1580803200000|2020-02-04 08:00:00|12295|12290|12305|12295|12325|12310|12295|12285|6045
1580803500000|2020-02-04 08:05:00|12300|12300|12330|12320|12335|12330|12290|12285|4172
1580803800000|2020-02-04 08:10:00|12335|12325|12310|12305|12345|12340|12305|12300|3411
1580804100000|2020-02-04 08:15:00|12305|12300|12285|12280|12315|12310|12285|12280|1364
1580804400000|2020-02-04 08:20:00|12290|12285|12300|12295|12305|12300|12275|12270|2072
1580804700000|2020-02-04 08:25:00|12295|12290|12305|12295|12315|12310|12285|12280|1469
1580805000000|2020-02-04 08:30:00|12300|12300|12305|12300|12320|12315|12300|12295|3641
1580805300000|2020-02-04 08:35:00|12310|12305|12295|12285|12315|12310|12285|12280|1191
1580805600000|2020-02-04 08:40:00|12300|12290|12290|12285|12300|12295|12280|12275|1586
1580805900000|2020-02-04 08:45:00|12295|12290|12290|12285|12300|12295|12280|12275|1447
1580806200000|2020-02-04 08:50:00|12295|12290|12280|12275|12305|12300|12275|12265|4758
1580806500000|2020-02-04 08:55:00|12275|12270|12270|12265|12290|12285|12270|12265|2941
1580806800000|2020-02-04 09:00:00|12275|12270|12265|12260|12280|12270|12260|12255|2002
1580807100000|2020-02-04 09:05:00|12260|12255|12255|12250|12265|12260|12245|12240|2157
1580807400000|2020-02-04 09:10:00|12250|12245|12260|12255|12260|12255|12250|12245|1351
1580807700000|2020-02-04 09:15:00|12265|12260|12260|12255|12270|12265|12255|12250|2914
1580808000000|2020-02-04 09:20:00|12265|12260|12255|12250|12270|12265|12255|12250|1659
1580808300000|2020-02-04 09:25:00|12250|12245|12240|12235|12255|12250|12230|12225|4631
1580808600000|2020-02-04 09:30:00|12235|12230|12245|12240|12245|12240|12230|12225|2341
1580808900000|2020-02-04 09:35:00|12240|12235|12245|12240|12245|12240|12230|12225|3237
1580809200000|2020-02-04 09:40:00|12250|12245|12240|12235|12250|12245|12225|12220|7099
1580809500000|2020-02-04 09:45:00|12235|12230|12245|12240|12255|12245|12235|12230|3741
1580809800000|2020-02-04 09:50:00|||||||||493
1580810100000|2020-02-04 09:55:00|12250|12245|12240|12235|12250|12245|12240|12235|4310
1580810400000|2020-02-04 10:00:00|12235|12230|12205|12200|12235|12230|12205|12200|3686
1580810700000|2020-02-04 10:05:00|12200|12195|12235|12230|12235|12230|12200|12195|9356
1580811000000|2020-02-04 10:10:00|12240|12225|12230|12225|12240|12235|12230|12225|3562
1580811300000|2020-02-04 10:15:00|12225|12220|12220|12215|12230|12220|12215|12205|2540
1580811600000|2020-02-04 10:20:00|12215|12210|12215|12210|12220|12215|12210|12205|1741
1580811900000|2020-02-04 10:25:00|12210|12205|12225|12220|12235|12230|12210|12205|3635
1580812200000|2020-02-04 10:30:00|12220|12215|12225|12215|12230|12225|12215|12210|4007
1580812500000|2020-02-04 10:35:00|12220|12210|12205|12200|12220|12210|12200|12195|4284
1580812800000|2020-02-04 10:40:00|12200|12195|12210|12205|12210|12205|12200|12195|4074
1580813100000|2020-02-04 10:45:00|12205|12200|12190|12180|12215|12205|12185|12180|3460
1580813400000|2020-02-04 10:50:00|12185|12185|12195|12190|12205|12200|12185|12185|3159
1580813700000|2020-02-04 10:55:00|12190|12185|12185|12180|12195|12185|12180|12175|2909
1580814000000|2020-02-04 11:00:00|12190|12185|12205|12200|12205|12200|12185|12180|3051
1580814300000|2020-02-04 11:05:00|12210|12205|12205|12200|12210|12205|12205|12200|1628
1580814600000|2020-02-04 11:10:00|12210|12205|12235|12230|12235|12230|12210|12200|4929
1580814900000|2020-02-04 11:15:00|12230|12225|12240|12235|12250|12245|12230|12225|5918
1580815200000|2020-02-04 11:20:00|12245|12240|12245|12240|12250|12245|12240|12235|1646
1580815500000|2020-02-04 11:25:00|12240|12235|12250|12245|12250|12245|12235|12225|3062
1580815800000|2020-02-04 11:30:00|12255|12240|12250|12245|12255|12245|12245|12240|1067
1580816100000|2020-02-04 11:35:00|12245|12240|12255|12245|12255|12250|12245|12240|2216
1580816400000|2020-02-04 11:40:00|12250|12250|12265|12260|12265|12260|12250|12245|2966
1580816700000|2020-02-04 11:45:00|12270|12265|12290|12280|12290|12280|12270|12265|4035
1580817000000|2020-02-04 11:50:00|12285|12275|12285|12280|12290|12280|12275|12270|1656
1580817300000|2020-02-04 11:55:00|12280|12275|12280|12275|12280|12275|12275|12270|451
1580817600000|2020-02-04 12:00:00|12275|12270|12285|12275|12285|12275|12270|12265|1126
1580817900000|2020-02-04 12:05:00|12280|12280|12295|12285|12295|12290|12280|12275|1298
1580818200000|2020-02-04 12:10:00|12290|12290|12300|12295|12300|12295|12290|12285|1257
1580818500000|2020-02-04 12:15:00|12305|12300|12295|12285|12305|12300|12290|12285|7321
1580818800000|2020-02-04 12:20:00|12290|12290|12300|12295|12305|12300|12290|12285|2066
1580819100000|2020-02-04 12:25:00|12305|12300|12315|12310|12315|12310|12300|12295|1100
1580819400000|2020-02-04 12:30:00|12320|12315|12315|12305|12325|12320|12315|12305|2061
1580819700000|2020-02-04 12:35:00|12320|12310|12340|12335|12340|12335|12315|12310|2768
1580820000000|2020-02-04 12:40:00|12345|12340|12345|12340|12350|12345|12335|12325|4671
1580820300000|2020-02-04 12:45:00|12350|12345|12360|12355|12360|12355|12345|12340|1043
1580820600000|2020-02-04 12:50:00|12355|12350|12360|12355|12365|12360|12350|12345|2335
1580820900000|2020-02-04 12:55:00|12365|12360|12370|12360|12370|12365|12355|12350|4332
1580821200000|2020-02-04 13:00:00|12365|12350|12355|12350|12370|12355|12355|12350|2409
1580821500000|2020-02-04 13:05:00|12350|12345|12340|12335|12350|12345|12335|12330|3256
1580821800000|2020-02-04 13:10:00|12335|12330|12340|12335|12345|12340|12315|12310|7759
1580822100000|2020-02-04 13:15:00|12345|12340|12335|12330|12355|12350|12335|12325|3124
1580822400000|2020-02-04 13:20:00|12330|12325|12365|12360|12365|12360|12330|12325|4023
1580822700000|2020-02-04 13:25:00|12360|12355|12360|12355|12370|12365|12360|12355|867
1580823000000|2020-02-04 13:30:00|12355|12350|12340|12335|12355|12350|12340|12335|1330
1580823300000|2020-02-04 13:35:00|12335|12330|12320|12315|12335|12330|12315|12310|3467
1580823600000|2020-02-04 13:40:00|12325|12320|12325|12320|12330|12325|12325|12315|4634
1580823900000|2020-02-04 13:45:00|12320|12315|12305|12300|12320|12320|12300|12295|5663
1580824200000|2020-02-04 13:50:00|12310|12305|12315|12305|12315|12310|12305|12300|2801
1580824500000|2020-02-04 13:55:00|12320|12310|12310|12300|12325|12320|12290|12285|8611
1580824800000|2020-02-04 14:00:00|12305|12295|12305|12295|12310|12305|12300|12295|4138
1580825100000|2020-02-04 14:05:00|12300|12300|12310|12305|12315|12310|12300|12295|1195
1580825400000|2020-02-04 14:10:00|12305|12300|12295|12290|12305|12300|12295|12290|1223
1580825700000|2020-02-04 14:15:00|12290|12285|12280|12275|12295|12290|12280|12275|825
1580826000000|2020-02-04 14:20:00|12285|12280|12275|12270|12285|12280|12270|12265|4943
1580826300000|2020-02-04 14:25:00|12280|12275|12265|12260|12280|12275|12260|12255|13530
1580826600000|2020-02-04 14:30:00|12270|12265|12265|12255|12275|12270|12260|12255|7612
1580826900000|2020-02-04 14:35:00|12270|12260|12280|12275|12295|12290|12270|12255|3840
1580827200000|2020-02-04 14:40:00|12285|12280|12305|12295|12305|12300|12285|12280|6078
1580827500000|2020-02-04 14:45:00|12300|12300|12285|12280|12305|12300|12285|12280|7008
1580827800000|2020-02-04 14:50:00|12290|12285|12320|12315|12320|12315|12290|12285|4369
1580828100000|2020-02-04 14:55:00|12315|12310|12345|12340|12345|12340|12315|12310|1839
1580828400000|2020-02-04 15:00:00|12350|12345|12355|12350|12370|12360|12345|12340|2797
1580828700000|2020-02-04 15:05:00|12360|12355|12365|12360|12365|12360|12350|12345|2212
1580829000000|2020-02-04 15:10:00|12360|12355|12350|12345|12360|12355|12350|12345|975
1580829300000|2020-02-04 15:15:00|12355|12350|12340|12335|12360|12355|12335|12330|2278
1580829600000|2020-02-04 15:20:00|12335|12330|12340|12335|12340|12335|12330|12325|2150
1580829900000|2020-02-04 15:25:00|12345|12340|12355|12350|12365|12355|12340|12335|2554
1580830200000|2020-02-04 15:30:00|12360|12355|12355|12350|12380|12375|12345|12340|10498
1580830500000|2020-02-04 15:35:00|12350|12345|12340|12335|12355|12345|12340|12335|1221
1580830800000|2020-02-04 15:40:00|12335|12330|12320|12315|12335|12330|12320|12315|5983
1580831100000|2020-02-04 15:45:00|12315|12310|12315|12310|12320|12315|12310|12300|7716
1580831400000|2020-02-04 15:50:00|12320|12315|12340|12335|12340|12335|12320|12310|3660
1580831700000|2020-02-04 15:55:00|12345|12340|12365|12360|12370|12365|12345|12335|8956
1580832000000|2020-02-04 16:00:00|12370|12365|12385|12380|12390|12380|12365|12360|4255
1580832300000|2020-02-04 16:05:00|12390|12385|12405|12400|12405|12400|12380|12375|10195
1580832600000|2020-02-04 16:10:00|12400|12395|12425|12420|12430|12420|12400|12395|4970
1580832900000|2020-02-04 16:15:00|12420|12415|12415|12410|12420|12420|12415|12405|5779
1580833200000|2020-02-04 16:20:00|12420|12405|12420|12415|12425|12420|12420|12405|4340
1580833500000|2020-02-04 16:25:00|12415|12410|12400|12390|12420|12415|12390|12385|9242
1580889600000|2020-02-05 08:00:00|12390|12385|12390|12385|12425|12395|12365|12355|8892
1580889900000|2020-02-05 08:05:00|12385|12380|12380|12375|12405|12400|12380|12375|2867
1580890200000|2020-02-05 08:10:00|12375|12370|12415|12410|12420|12415|12355|12350|11284
1580890500000|2020-02-05 08:15:00|12430|12415|12425|12420|12470|12460|12415|12410|7992
1580890800000|2020-02-05 08:20:00|12420|12415|12405|12400|12425|12420|12400|12395|1876
1580891100000|2020-02-05 08:25:00|12400|12395|12440|12430|12445|12440|12400|12395|2469
1580891400000|2020-02-05 08:30:00|12445|12435|12445|12440|12460|12455|12425|12420|8973
1580891700000|2020-02-05 08:35:00|12440|12435|12455|12445|12475|12465|12435|12430|6618
1580892000000|2020-02-05 08:40:00|12460|12450|12425|12415|12460|12450|12420|12415|6963
1580892300000|2020-02-05 08:45:00|12430|12420|12435|12430|12450|12440|12420|12415|4156
1580892600000|2020-02-05 08:50:00|12430|12425|12420|12415|12455|12445|12420|12415|3214
1580892900000|2020-02-05 08:55:00|12425|12420|12420|12410|12430|12425|12415|12410|1366
1580893200000|2020-02-05 09:00:00|12415|12415|12430|12425|12440|12435|12415|12415|1837
1580893500000|2020-02-05 09:05:00|12425|12420|12435|12430|12450|12445|12425|12420|2780
1580893800000|2020-02-05 09:10:00|12440|12435|12430|12425|12445|12440|12425|12420|4633
1580894100000|2020-02-05 09:15:00|12435|12430|12435|12425|12445|12440|12425|12420|5386
1580894400000|2020-02-05 09:20:00|12430|12430|12435|12430|12440|12435|12430|12420|2111
1580894700000|2020-02-05 09:25:00|12440|12435|12460|12455|12460|12455|12430|12425|2596
1580895000000|2020-02-05 09:30:00|12465|12460|12455|12450|12465|12460|12450|12445|3502
1580895300000|2020-02-05 09:35:00|12460|12455|12460|12455|12470|12465|12455|12450|2867
1580895600000|2020-02-05 09:40:00|12465|12460|12455|12445|12470|12465|12445|12440|2875
1580895900000|2020-02-05 09:45:00|12450|12450|12455|12450|12465|12460|12450|12445|1789
1580896200000|2020-02-05 09:50:00|12460|12455|12465|12460|12470|12465|12455|12450|1667
1580896500000|2020-02-05 09:55:00|12460|12455|12465|12460|12465|12460|12455|12450|2082
1580896800000|2020-02-05 10:00:00|12460|12455|12465|12460|12465|12460|12455|12450|2133
1580897100000|2020-02-05 10:05:00|12470|12465|12470|12465|12480|12475|12465|12460|2220
1580897400000|2020-02-05 10:10:00|12475|12470|12450|12445|12490|12485|12450|12445|9831
1580897700000|2020-02-05 10:15:00|12445|12440|12455|12445|12455|12450|12440|12435|2850
1580898000000|2020-02-05 10:20:00|12460|12450|12440|12435|12465|12460|12440|12435|1795
1580898300000|2020-02-05 10:25:00|12435|12430|12435|12425|12440|12435|12430|12425|3101
1580898600000|2020-02-05 10:30:00|12440|12430|12435|12430|12440|12435|12430|12425|1945
1580898900000|2020-02-05 10:35:00|12440|12435|12455|12450|12455|12450|12435|12435|2311
1580899200000|2020-02-05 10:40:00|12460|12455|12440|12435|12465|12460|12440|12435|4701
1580899500000|2020-02-05 10:45:00|12435|12430|12425|12420|12440|12435|12420|12415|2470
1580899800000|2020-02-05 10:50:00|12420|12415|12425|12420|12425|12420|12420|12415|674
1580900100000|2020-02-05 10:55:00|12420|12415|12415|12410|12420|12415|12415|12410|502
1580900400000|2020-02-05 11:00:00|12410|12405|12410|12405|12415|12410|12410|12405|2712
1580900700000|2020-02-05 11:05:00|12415|12410|12410|12405|12415|12410|12410|12405|1414
1580901000000|2020-02-05 11:10:00|12405|12400|12415|12410|12420|12415|12405|12400|4841
1580901300000|2020-02-05 11:15:00|12420|12415|12420|12415|12420|12415|12415|12410|556
1580901600000|2020-02-05 11:20:00|12440|12410|12445|12440|12445|12440|12430|12410|8208
1580901900000|2020-02-05 11:25:00|12440|12435|12435|12430|12440|12435|12435|12430|569
1580902200000|2020-02-05 11:30:00|12430|12425|12430|12425|12435|12430|12425|12420|1001
1580902500000|2020-02-05 11:35:00|12435|12430|12395|12390|12435|12430|12390|12385|14052
1580902800000|2020-02-05 11:40:00|12400|12395|12415|12410|12415|12410|12400|12395|3252
1580903100000|2020-02-05 11:45:00|12410|12405|12405|12400|12415|12410|12400|12395|2275
1580903400000|2020-02-05 11:50:00|12400|12395|12405|12395|12405|12400|12400|12395|908
1580903700000|2020-02-05 11:55:00|12400|12400|12390|12380|12405|12400|12385|12380|2450
1580904000000|2020-02-05 12:00:00|12385|12385|12400|12395|12410|12405|12385|12380|2212
1580904300000|2020-02-05 12:05:00|12405|12400|12415|12410|12415|12410|12405|12395|620
1580904600000|2020-02-05 12:10:00|12420|12415|12425|12420|12425|12420|12415|12410|886
1580904900000|2020-02-05 12:15:00|12430|12425|12405|12400|12430|12425|12400|12395|4283
1580905200000|2020-02-05 12:20:00|12410|12405|12400|12395|12410|12405|12395|12390|1020
1580905500000|2020-02-05 12:25:00|12395|12390|12400|12395|12400|12395|12395|12385|1976
1580905800000|2020-02-05 12:30:00|12395|12390|12385|12380|12395|12390|12375|12370|3450
1580906100000|2020-02-05 12:35:00|12380|12375|12390|12385|12390|12385|12380|12375|725
1580906400000|2020-02-05 12:40:00|12385|12380|12390|12385|12400|12395|12385|12380|1902
1580906700000|2020-02-05 12:45:00|12395|12380|12385|12380|12395|12380|12385|12380|627
1580907000000|2020-02-05 12:50:00|12380|12375|12375|12370|12385|12380|12375|12370|1062
1580907300000|2020-02-05 12:55:00|12380|12375|12375|12370|12385|12380|12375|12370|632
1580907600000|2020-02-05 13:00:00|12380|12375|12385|12380|12385|12380|12375|12370|914
1580907900000|2020-02-05 13:05:00|12380|12375|12400|12395|12400|12395|12380|12375|1540
1580908200000|2020-02-05 13:10:00|12395|12390|12395|12385|12400|12395|12390|12385|3047
1580908500000|2020-02-05 13:15:00|12400|12390|12410|12405|12410|12405|12395|12390|5494
1580908800000|2020-02-05 13:20:00|12415|12410|12410|12405|12415|12410|12405|12400|2501
1580909100000|2020-02-05 13:25:00|12405|12400|12405|12400|12410|12405|12400|12395|715
1580909400000|2020-02-05 13:30:00|12400|12395|12410|12405|12415|12410|12400|12395|2251
1580909700000|2020-02-05 13:35:00|12405|12400|12410|12405|12410|12405|12405|12400|1582
1580910000000|2020-02-05 13:40:00|12405|12400|12375|12365|12405|12400|12345|12340|17685
1580910300000|2020-02-05 13:45:00|12370|12360|12370|12365|12375|12365|12360|12355|2083
1580910600000|2020-02-05 13:50:00|12375|12370|12370|12365|12375|12370|12365|12355|2802
1580910900000|2020-02-05 13:55:00|12365|12360|12385|12380|12385|12380|12365|12360|1120
1580911200000|2020-02-05 14:00:00|12390|12385|12385|12380|12395|12390|12380|12375|3049
1580911500000|2020-02-05 14:05:00|12390|12385|12395|12390|12395|12390|12390|12385|1121
1580911800000|2020-02-05 14:10:00|12390|12385|12400|12395|12400|12395|12390|12385|1394
1580912100000|2020-02-05 14:15:00|12405|12400|12400|12395|12410|12405|12395|12390|1296
1580912400000|2020-02-05 14:20:00|12395|12390|12405|12400|12405|12400|12390|12385|1250
1580912700000|2020-02-05 14:25:00|12410|12395|12405|12400|12415|12410|12400|12395|2410
1580913000000|2020-02-05 14:30:00|12400|12395|12395|12390|12400|12395|12385|12380|2555
1580913300000|2020-02-05 14:35:00|12390|12385|12400|12395|12410|12405|12390|12385|1814
1580913600000|2020-02-05 14:40:00|12405|12400|12415|12410|12420|12415|12400|12395|3489
1580913900000|2020-02-05 14:45:00|12420|12415|12405|12400|12435|12430|12405|12400|6871
1580914200000|2020-02-05 14:50:00|12410|12405|12370|12365|12420|12415|12370|12365|27657
1580914500000|2020-02-05 14:55:00|12375|12370|12390|12385|12405|12400|12375|12370|23246
1580914800000|2020-02-05 15:00:00|12395|12390|12405|12400|12420|12415|12390|12390|10172
1580915100000|2020-02-05 15:05:00|12410|12405|12415|12410|12420|12415|12405|12400|2573
1580915400000|2020-02-05 15:10:00|12420|12415|12420|12415|12425|12420|12410|12405|3093
1580915700000|2020-02-05 15:15:00|12415|12410|12415|12410|12420|12415|12410|12405|2038
1580916000000|2020-02-05 15:20:00|12420|12415|12425|12420|12425|12420|12410|12405|2358
1580916300000|2020-02-05 15:25:00|12420|12415|12405|12400|12425|12420|12395|12390|4271
1580916600000|2020-02-05 15:30:00|12400|12395|12405|12400|12410|12405|12395|12390|2289
1580916900000|2020-02-05 15:35:00|12410|12405|12420|12415|12430|12425|12405|12400|6863
1580917200000|2020-02-05 15:40:00|12425|12410|12410|12405|12425|12415|12405|12400|2706
1580917500000|2020-02-05 15:45:00|12405|12400|12410|12405|12420|12415|12405|12400|1673
1580917800000|2020-02-05 15:50:00|12415|12410|12420|12415|12425|12420|12415|12405|2817
1580918100000|2020-02-05 15:55:00|12415|12410|12410|12405|12420|12415|12405|12400|3039
1580918400000|2020-02-05 16:00:00|12405|12400|12410|12405|12410|12405|12405|12400|1493
1580918700000|2020-02-05 16:05:00|12405|12400|12405|12400|12410|12405|12405|12400|1235
1580919000000|2020-02-05 16:10:00|12410|12405|12410|12405|12415|12410|12400|12395|10869
1580919300000|2020-02-05 16:15:00|12415|12410|12410|12400|12420|12415|12405|12400|4070
1580919600000|2020-02-05 16:20:00|12405|12405|12415|12410|12420|12410|12405|12400|4107
1580919900000|2020-02-05 16:25:00|12410|12405|12415|12410|12415|12410|12405|12400|4052
1580976000000|2020-02-06 08:00:00|12505|12500|12535|12520|12570|12560|12505|12500|12412
1580976300000|2020-02-06 08:05:00|12530|12525|12535|12530|12550|12545|12520|12515|4101
1580976600000|2020-02-06 08:10:00|12530|12525|12520|12515|12535|12530|12510|12505|4106
1580976900000|2020-02-06 08:15:00|12525|12520|12520|12515|12540|12535|12520|12515|2851
1580977200000|2020-02-06 08:20:00|12515|12510|12510|12500|12525|12520|12500|12490|5361
1580977500000|2020-02-06 08:25:00|12515|12505|12450|12440|12515|12510|12450|12440|10765
1580977800000|2020-02-06 08:30:00|12445|12435|12425|12415|12445|12440|12425|12415|8559
1580978100000|2020-02-06 08:35:00|12420|12420|12425|12420|12480|12465|12415|12410|37242
1580978400000|2020-02-06 08:40:00|12430|12425|12430|12420|12440|12430|12420|12415|14689
1580978700000|2020-02-06 08:45:00|12435|12425|12445|12440|12460|12455|12430|12425|7437
1580979000000|2020-02-06 08:50:00|12450|12445|12420|12415|12455|12450|12410|12405|5879
1580979300000|2020-02-06 08:55:00|12425|12410|12415|12410|12425|12415|12395|12390|8549
1580979600000|2020-02-06 09:00:00|12420|12415|12450|12445|12460|12455|12410|12405|4080
1580979900000|2020-02-06 09:05:00|12445|12440|12445|12440|12460|12455|12435|12430|7649
1580980200000|2020-02-06 09:10:00|12450|12445|12425|12420|12450|12445|12420|12415|5708
1580980500000|2020-02-06 09:15:00|12430|12425|12445|12435|12455|12450|12425|12420|7173
1580980800000|2020-02-06 09:20:00|12440|12440|12415|12410|12445|12440|12415|12410|4361
1580981100000|2020-02-06 09:25:00|12410|12405|12430|12420|12430|12425|12405|12400|5470
1580981400000|2020-02-06 09:30:00|12425|12425|12430|12425|12430|12425|12425|12420|2996
1580981700000|2020-02-06 09:35:00|12435|12430|12410|12405|12440|12435|12410|12405|3867
1580982000000|2020-02-06 09:40:00|12415|12400|12385|12380|12415|12410|12380|12375|3292
1580982300000|2020-02-06 09:45:00|12380|12375|12380|12375|12385|12380|12365|12360|4831
1580982600000|2020-02-06 09:50:00|12385|12380|12390|12385|12390|12385|12375|12370|5622
1580982900000|2020-02-06 09:55:00|12385|12380|12405|12400|12405|12400|12375|12370|16933
1580983200000|2020-02-06 10:00:00|12410|12405|12410|12405|12410|12405|12395|12390|3989
1580983500000|2020-02-06 10:05:00|12415|12410|12420|12415|12425|12420|12410|12405|1487
1580983800000|2020-02-06 10:10:00|12425|12420|12430|12425|12435|12430|12420|12415|3487
1580984100000|2020-02-06 10:15:00|12425|12420|12425|12420|12435|12430|12425|12420|1211
1580984400000|2020-02-06 10:20:00|12420|12415|12435|12430|12450|12445|12420|12415|8187
1580984700000|2020-02-06 10:25:00|12440|12435|12435|12430|12445|12440|12435|12430|1413
1580985000000|2020-02-06 10:30:00|12430|12425|12425|12420|12430|12425|12415|12410|5315
1580985300000|2020-02-06 10:35:00|12420|12415|12430|12425|12440|12435|12410|12405|6244
1580985600000|2020-02-06 10:40:00|12435|12430|12435|12430|12445|12440|12430|12425|1605
1580985900000|2020-02-06 10:45:00|12430|12425|12435|12430|12445|12440|12425|12420|4414
1580986200000|2020-02-06 10:50:00|12440|12435|12430|12425|12445|12440|12430|12420|4538
1580986500000|2020-02-06 10:55:00|12435|12430|12420|12415|12435|12430|12420|12415|3719
1580986800000|2020-02-06 11:00:00|12415|12410|12410|12405|12420|12415|12410|12405|1693
1580987100000|2020-02-06 11:05:00|12405|12400|12390|12385|12410|12405|12385|12380|4555
1580987400000|2020-02-06 11:10:00|12385|12380|12395|12390|12395|12390|12385|12380|1986
1580987700000|2020-02-06 11:15:00|12400|12395|12390|12385|12400|12395|12380|12375|4502
1580988000000|2020-02-06 11:20:00|12385|12380|12380|12375|12385|12380|12370|12365|1812
1580988300000|2020-02-06 11:25:00|12385|12380|12415|12410|12435|12430|12385|12380|11350
1580988600000|2020-02-06 11:30:00|12420|12415|12430|12425|12430|12425|12420|12410|1558
1580988900000|2020-02-06 11:35:00|12425|12420|12435|12425|12445|12440|12425|12420|3276
1580989200000|2020-02-06 11:40:00|12440|12430|12445|12440|12445|12440|12435|12430|1799
1580989500000|2020-02-06 11:45:00|12440|12435|12460|12450|12460|12455|12440|12435|3805
1580989800000|2020-02-06 11:50:00|12455|12445|12455|12450|12460|12450|12450|12445|1903
1580990100000|2020-02-06 11:55:00|12460|12445|12485|12480|12485|12480|12450|12445|6351
1580990400000|2020-02-06 12:00:00|12490|12485|12475|12470|12495|12490|12475|12470|3189
1580990700000|2020-02-06 12:05:00|12470|12465|12465|12455|12475|12470|12460|12450|1859
1580991000000|2020-02-06 12:10:00|12460|12460|12435|12430|12460|12460|12435|12425|4992
1580991300000|2020-02-06 12:15:00|12440|12435|12430|12425|12440|12435|12425|12420|4601
1580991600000|2020-02-06 12:20:00|12435|12430|12430|12425|12435|12430|12415|12405|3833
1580991900000|2020-02-06 12:25:00|12425|12420|12425|12420|12435|12425|12415|12410|2593
1580992200000|2020-02-06 12:30:00|12430|12425|12430|12425|12430|12425|12425|12420|2163
1580992500000|2020-02-06 12:35:00|12425|12420|12415|12410|12425|12420|12415|12410|1298
1580992800000|2020-02-06 12:40:00|12410|12405|12410|12405|12415|12405|12410|12405|263
1580993100000|2020-02-06 12:45:00|12405|12400|12400|12395|12410|12405|12395|12390|2677
1580993400000|2020-02-06 12:50:00|12405|12400|12390|12385|12405|12400|12380|12375|742
1580993700000|2020-02-06 12:55:00|12385|12380|12375|12370|12390|12385|12370|12365|1545
1580994000000|2020-02-06 13:00:00|12370|12365|12375|12370|12375|12370|12365|12360|1127
1580994300000|2020-02-06 13:05:00|12370|12365|12355|12350|12370|12365|12350|12345|2260
1580994600000|2020-02-06 13:10:00|12350|12345|12345|12340|12355|12350|12340|12335|1642
1580994900000|2020-02-06 13:15:00|12340|12335|12355|12350|12355|12350|12340|12335|2025
1580995200000|2020-02-06 13:20:00|12360|12355|12375|12370|12390|12380|12360|12355|3423
1580995500000|2020-02-06 13:25:00|12380|12375|12375|12365|12385|12380|12370|12365|1373
1580995800000|2020-02-06 13:30:00|12370|12370|12385|12380|12390|12385|12370|12370|1485
1580996100000|2020-02-06 13:35:00|12380|12375|12390|12380|12390|12385|12375|12370|2620
1580996400000|2020-02-06 13:40:00|12385|12385|12375|12370|12390|12385|12375|12370|1673
1580996700000|2020-02-06 13:45:00|12370|12365|12370|12365|12375|12365|12360|12355|3288
1580997000000|2020-02-06 13:50:00|12365|12360|12360|12355|12365|12360|12355|12350|2586
1580997300000|2020-02-06 13:55:00|12355|12350|12320|12315|12355|12350|12320|12315|2855
1580997600000|2020-02-06 14:00:00|12315|12310|12315|12310|12325|12320|12315|12305|3809
1580997900000|2020-02-06 14:05:00|12320|12315|12295|12290|12320|12315|12285|12280|17688
1580998200000|2020-02-06 14:10:00|12290|12285|12285|12280|12295|12290|12285|12275|7655
1580998500000|2020-02-06 14:15:00|12290|12285|12280|12275|12290|12285|12280|12275|5444
1580998800000|2020-02-06 14:20:00|12275|12270|12260|12255|12275|12270|12255|12250|11592
1580999100000|2020-02-06 14:25:00|12265|12260|12245|12240|12265|12260|12230|12225|13811
1580999400000|2020-02-06 14:30:00|12250|12245|12265|12260|12270|12265|12245|12240|25948
1580999700000|2020-02-06 14:35:00|12260|12255|12270|12265|12300|12295|12260|12255|15160
1581000000000|2020-02-06 14:40:00|12275|12270|12275|12270|12280|12275|12265|12255|7022
1581000300000|2020-02-06 14:45:00|12280|12265|12250|12245|12280|12265|12250|12245|6027
1581000600000|2020-02-06 14:50:00|12245|12240|12255|12250|12260|12255|12245|12240|7346
1581000900000|2020-02-06 14:55:00|12250|12245|12255|12250|12260|12255|12250|12245|2798
1581001200000|2020-02-06 15:00:00|12260|12255|12255|12250|12260|12255|12250|12245|2334
1581001500000|2020-02-06 15:05:00|12260|12255|12230|12225|12260|12255|12225|12215|8247
1581001800000|2020-02-06 15:10:00|12235|12230|12240|12230|12250|12245|12230|12225|12823
1581002100000|2020-02-06 15:15:00|12235|12235|12240|12235|12250|12245|12235|12230|5600
1581002400000|2020-02-06 15:20:00|12245|12240|12250|12245|12255|12250|12240|12235|3644
1581002700000|2020-02-06 15:25:00|12245|12240|12245|12240|12250|12245|12240|12235|3508
1581003000000|2020-02-06 15:30:00|12250|12245|12245|12240|12250|12245|12240|12235|7347
1581003300000|2020-02-06 15:35:00|12250|12245|12240|12235|12250|12245|12240|12235|4096
1581003600000|2020-02-06 15:40:00|12235|12230|12225|12220|12240|12235|12225|12220|4853
1581003900000|2020-02-06 15:45:00|12230|12225|12230|12225|12240|12235|12230|12225|3919
1581004200000|2020-02-06 15:50:00|12235|12230|12260|12255|12260|12255|12230|12225|5927
1581004500000|2020-02-06 15:55:00|12265|12260|12250|12245|12265|12260|12250|12245|5727
1581004800000|2020-02-06 16:00:00|12255|12250|12260|12250|12265|12255|12250|12245|6099
1581005100000|2020-02-06 16:05:00|12255|12255|12255|12245|12260|12255|12245|12240|5487
1581005400000|2020-02-06 16:10:00|12250|12250|12245|12240|12255|12250|12240|12235|5070
1581005700000|2020-02-06 16:15:00|12250|12235|12240|12235|12250|12245|12240|12235|3392
1581006000000|2020-02-06 16:20:00|12235|12230|12230|12225|12240|12235|12225|12220|5685
1581006300000|2020-02-06 16:25:00|12225|12220|12230|12225|12235|12230|12225|12220|3558
1581062400000|2020-02-07 08:00:00|12220|12205|12155|12145|12220|12210|12145|12130|18749
1581062700000|2020-02-07 08:05:00|12160|12150|12150|12140|12160|12155|12130|12120|2693
1581063000000|2020-02-07 08:10:00|12145|12145|12125|12115|12150|12145|12115|12110|3290
1581063300000|2020-02-07 08:15:00|12120|12120|12095|12090|12145|12140|12095|12090|9919
1581063600000|2020-02-07 08:20:00|12100|12095|12105|12100|12105|12100|12075|12065|6786
1581063900000|2020-02-07 08:25:00|12100|12095|12090|12080|12105|12100|12085|12080|3899
1581064200000|2020-02-07 08:30:00|12085|12085|12100|12095|12105|12100|12085|12080|3666
1581064500000|2020-02-07 08:35:00|12105|12100|12105|12100|12115|12110|12090|12085|12152
1581064800000|2020-02-07 08:40:00|12110|12105|12105|12100|12115|12110|12095|12090|11355
1581065100000|2020-02-07 08:45:00|12110|12105|12115|12105|12125|12115|12105|12100|4634
1581065400000|2020-02-07 08:50:00|12110|12110|12105|12100|12115|12110|12105|12100|2800
1581065700000|2020-02-07 08:55:00|12100|12095|12080|12075|12100|12095|12080|12075|6116
1581066000000|2020-02-07 09:00:00|12085|12080|12065|12060|12085|12080|12060|12055|1385
1581066300000|2020-02-07 09:05:00|12070|12065|12070|12065|12075|12070|12060|12055|1483
1581066600000|2020-02-07 09:10:00|12075|12060|12085|12080|12085|12080|12060|12055|4615
1581066900000|2020-02-07 09:15:00|12090|12085|12090|12085|12095|12090|12085|12080|4028
1581067200000|2020-02-07 09:20:00|12095|12090|12100|12095|12110|12105|12085|12080|5592
1581067500000|2020-02-07 09:25:00|12095|12090|12100|12095|12105|12100|12090|12085|2272
1581067800000|2020-02-07 09:30:00|12105|12100|12090|12085|12105|12100|12090|12080|7586
1581068100000|2020-02-07 09:35:00|12095|12090|12075|12070|12095|12090|12075|12070|2755
1581068400000|2020-02-07 09:40:00|12070|12065|12070|12065|12075|12070|12065|12060|8463
1581068700000|2020-02-07 09:45:00|12065|12060|12065|12060|12065|12060|12060|12055|1904
1581069000000|2020-02-07 09:50:00|12070|12065|12070|12065|12075|12065|12065|12060|4115
1581069300000|2020-02-07 09:55:00|12075|12070|12055|12050|12075|12070|12055|12050|5566
1581069600000|2020-02-07 10:00:00|12060|12055|12055|12050|12065|12060|12055|12050|2641
1581069900000|2020-02-07 10:05:00|12060|12055|12050|12045|12060|12055|12050|12045|3757
1581070200000|2020-02-07 10:10:00|12045|12040|12045|12040|12055|12050|12045|12040|4305
1581070500000|2020-02-07 10:15:00|12050|12045|12030|12020|12050|12045|12025|12020|4463
1581070800000|2020-02-07 10:20:00|12025|12025|12040|12035|12040|12035|12025|12020|2929
1581071100000|2020-02-07 10:25:00|12045|12030|12045|12040|12045|12040|12030|12025|2256
1581071400000|2020-02-07 10:30:00|12040|12035|12050|12045|12055|12050|12040|12035|1093
1581071700000|2020-02-07 10:35:00|12045|12040|12035|12030|12045|12040|12035|12030|766
1581072000000|2020-02-07 10:40:00|12030|12025|12015|12010|12030|12025|12010|12005|5389
1581072300000|2020-02-07 10:45:00|12010|12005|12025|12020|12030|12025|11995|11990|19700
1581072600000|2020-02-07 10:50:00|12030|12025|12025|12020|12040|12035|12020|12010|4023
1581072900000|2020-02-07 10:55:00|12030|12025|12030|12025|12035|12030|12020|12015|3775
1581073200000|2020-02-07 11:00:00|12025|12020|12045|12040|12060|12050|12025|12020|4653
1581073500000|2020-02-07 11:05:00|12050|12045|12050|12045|12065|12060|12050|12045|2600
1581073800000|2020-02-07 11:10:00|12045|12040|12065|12055|12065|12055|12045|12040|3582
1581074100000|2020-02-07 11:15:00|12070|12060|12050|12045|12070|12060|12050|12045|2132
1581074400000|2020-02-07 11:20:00|12055|12050|12105|12100|12125|12120|12045|12040|22311
1581074700000|2020-02-07 11:25:00|12110|12105|12170|12165|12180|12175|12110|12100|16983
1581075000000|2020-02-07 11:30:00|12165|12160|12205|12200|12205|12200|12165|12160|3849
1581075300000|2020-02-07 11:35:00|12210|12205|12200|12195|12215|12210|12195|12185|1553
1581075600000|2020-02-07 11:40:00|12195|12190|12170|12165|12195|12190|12170|12165|4809
1581075900000|2020-02-07 11:45:00|12165|12160|12170|12165|12170|12165|12160|12155|4962
1581076200000|2020-02-07 11:50:00|12165|12160|12165|12160|12170|12165|12155|12150|3933
1581076500000|2020-02-07 11:55:00|12160|12155|12155|12150|12165|12160|12155|12150|1136
1581076800000|2020-02-07 12:00:00|12160|12155|12190|12185|12190|12185|12155|12150|11975
1581077100000|2020-02-07 12:05:00|12195|12190|12165|12160|12195|12190|12165|12155|4452
1581077400000|2020-02-07 12:10:00|12170|12165|12160|12150|12170|12165|12155|12150|2700
1581077700000|2020-02-07 12:15:00|12155|12155|12180|12175|12180|12175|12155|12155|2964
1581078000000|2020-02-07 12:20:00|12185|12180|12190|12185|12205|12200|12185|12180|7022
1581078300000|2020-02-07 12:25:00|12195|12190|12245|12240|12245|12240|12195|12190|4097
1581078600000|2020-02-07 12:30:00|12250|12235|12275|12265|12275|12265|12240|12235|2261
1581078900000|2020-02-07 12:35:00|12280|12270|12280|12270|12285|12275|12255|12250|8272
1581079200000|2020-02-07 12:40:00|12275|12275|12285|12275|12290|12280|12275|12270|5380
1581079500000|2020-02-07 12:45:00|12290|12280|12295|12285|12300|12295|12285|12280|4872
1581079800000|2020-02-07 12:50:00|12290|12280|12300|12295|12300|12295|12285|12280|1140
1581080100000|2020-02-07 12:55:00|12295|12290|12310|12305|12315|12310|12290|12285|2819
1581080400000|2020-02-07 13:00:00|12315|12310|12310|12305|12320|12310|12310|12305|1657
1581080700000|2020-02-07 13:05:00|12315|12310|12315|12310|12320|12315|12315|12310|915
1581081000000|2020-02-07 13:10:00|12310|12305|12290|12285|12310|12305|12285|12280|2620
1581081300000|2020-02-07 13:15:00|12285|12280|12280|12275|12285|12280|12275|12270|791
1581081600000|2020-02-07 13:20:00|12285|12280|12285|12280|12290|12280|12280|12280|899
1581081900000|2020-02-07 13:25:00|12290|12285|12285|12280|12290|12285|12285|12280|1143
1581082200000|2020-02-07 13:30:00|12290|12285|12270|12265|12300|12290|12265|12260|2741
1581082500000|2020-02-07 13:35:00|12265|12260|12250|12245|12265|12260|12250|12245|992
1581082800000|2020-02-07 13:40:00|12245|12240|12230|12220|12250|12245|12225|12220|2399
1581083100000|2020-02-07 13:45:00|12225|12225|12210|12200|12230|12225|12195|12190|8867
1581083400000|2020-02-07 13:50:00|12215|12205|12215|12210|12225|12220|12215|12205|3413
1581083700000|2020-02-07 13:55:00|12210|12200|12215|12210|12220|12215|12205|12200|4077
1581084000000|2020-02-07 14:00:00|12220|12215|12260|12250|12265|12260|12220|12215|2086
1581084300000|2020-02-07 14:05:00|12255|12255|12260|12255|12265|12260|12250|12245|2978
1581084600000|2020-02-07 14:10:00|12265|12260|12260|12255|12265|12260|12260|12255|623
1581084900000|2020-02-07 14:15:00|12265|12260|12270|12265|12280|12275|12260|12260|2037
1581085200000|2020-02-07 14:20:00|12265|12260|12265|12260|12270|12265|12260|12255|622
1581085500000|2020-02-07 14:25:00|12260|12255|12275|12270|12275|12270|12260|12255|1200
1581085800000|2020-02-07 14:30:00|12270|12265|12240|12235|12270|12265|12235|12230|5728
1581086100000|2020-02-07 14:35:00|12235|12230|12245|12235|12245|12240|12225|12220|4489
1581086400000|2020-02-07 14:40:00|12240|12240|12240|12235|12245|12240|12235|12230|2095
1581086700000|2020-02-07 14:45:00|12235|12230|12235|12230|12250|12245|12235|12230|3956
1581087000000|2020-02-07 14:50:00|12240|12235|12230|12225|12245|12240|12230|12225|1437
1581087300000|2020-02-07 14:55:00|12235|12220|12240|12230|12245|12240|12230|12220|8830
1581087600000|2020-02-07 15:00:00|12235|12235|12230|12225|12250|12240|12230|12220|8065
1581087900000|2020-02-07 15:05:00|12225|12220|12225|12220|12230|12225|12225|12220|4322
1581088200000|2020-02-07 15:10:00|12220|12215|12205|12200|12220|12215|12205|12200|1890
1581088500000|2020-02-07 15:15:00|12200|12195|12190|12185|12200|12195|12185|12180|6821
1581088800000|2020-02-07 15:20:00|12195|12180|12205|12200|12205|12200|12185|12180|3704
1581089100000|2020-02-07 15:25:00|12200|12195|12195|12190|12205|12200|12195|12190|980
1581089400000|2020-02-07 15:30:00|12200|12195|12180|12175|12200|12195|12175|12170|4526
1581089700000|2020-02-07 15:35:00|12185|12170|12175|12170|12185|12175|12175|12170|2979
1581090000000|2020-02-07 15:40:00|12180|12175|12175|12170|12185|12180|12175|12170|4715
1581090300000|2020-02-07 15:45:00|12170|12165|12175|12170|12180|12170|12165|12160|2404
1581090600000|2020-02-07 15:50:00|12180|12175|12160|12155|12180|12175|12160|12155|7707
1581090900000|2020-02-07 15:55:00|12165|12160|12150|12145|12165|12160|12145|12140|6443
1581091200000|2020-02-07 16:00:00|12145|12140|12145|12140|12150|12145|12140|12135|2216
1581091500000|2020-02-07 16:05:00|12150|12145|12150|12145|12155|12150|12145|12140|1759
1581091800000|2020-02-07 16:10:00|12145|12140|12150|12140|12155|12150|12145|12140|3982
1581092100000|2020-02-07 16:15:00|12145|12135|12140|12135|12145|12140|12135|12130|3022
1581092400000|2020-02-07 16:20:00|12145|12140|12145|12140|12160|12155|12140|12140|5926
1581092700000|2020-02-07 16:25:00|12140|12135|12160|12150|12160|12155|12140|12135|5129
1581321600000|2020-02-10 08:00:00|12205|12200|12195|12185|12230|12210|12190|12185|9220
1581321900000|2020-02-10 08:05:00|12190|12180|12140|12130|12190|12185|12135|12130|4173
1581322200000|2020-02-10 08:10:00|12135|12125|12120|12115|12140|12135|12115|12110|6916
1581322500000|2020-02-10 08:15:00|12125|12120|12115|12110|12135|12130|12095|12090|10369
1581322800000|2020-02-10 08:20:00|12100|12095|12130|12125|12135|12125|12095|12090|7427
1581323100000|2020-02-10 08:25:00|12125|12120|12150|12140|12155|12150|12120|12115|1814
1581323400000|2020-02-10 08:30:00|12145|12135|12180|12175|12185|12180|12140|12135|5832
1581323700000|2020-02-10 08:35:00|12175|12170|12145|12140|12175|12170|12145|12140|1769
1581324000000|2020-02-10 08:40:00|12150|12145|12160|12155|12170|12165|12150|12145|2423
1581324300000|2020-02-10 08:45:00|12165|12160|12155|12150|12170|12160|12155|12145|3178
1581324600000|2020-02-10 08:50:00|12160|12155|12185|12180|12185|12180|12150|12145|2493
1581324900000|2020-02-10 08:55:00|12180|12175|12200|12195|12200|12195|12180|12175|3559
1581325200000|2020-02-10 09:00:00|12195|12190|12185|12180|12200|12195|12180|12175|1422
1581325500000|2020-02-10 09:05:00|12180|12175|12165|12160|12185|12175|12165|12160|826
1581325800000|2020-02-10 09:10:00|12160|12155|12165|12155|12165|12160|12160|12155|824
1581326100000|2020-02-10 09:15:00|12160|12160|12165|12160|12165|12160|12160|12155|582
1581326400000|2020-02-10 09:20:00|12160|12155|12160|12155|12165|12160|12145|12140|2641
1581326700000|2020-02-10 09:25:00|12155|12150|12175|12170|12175|12170|12155|12150|3567
1581327000000|2020-02-10 09:30:00|12180|12175|12190|12180|12195|12190|12180|12175|1305
1581327300000|2020-02-10 09:35:00|12185|12175|12180|12175|12185|12180|12180|12175|1055
1581327600000|2020-02-10 09:40:00|12185|12180|12185|12175|12195|12190|12180|12175|1813
1581327900000|2020-02-10 09:45:00|12180|12170|12185|12180|12185|12180|12175|12170|563
1581328200000|2020-02-10 09:50:00|12180|12175|12190|12185|12190|12185|12175|12170|1974
1581328500000|2020-02-10 09:55:00|12195|12190|12185|12180|12195|12190|12185|12180|979
1581328800000|2020-02-10 10:00:00|12180|12175|12180|12175|12190|12185|12180|12175|538
1581329100000|2020-02-10 10:05:00|12175|12170|12180|12175|12185|12180|12175|12170|844
1581329400000|2020-02-10 10:10:00|12185|12180|12190|12180|12195|12190|12180|12175|996
1581329700000|2020-02-10 10:15:00|12185|12185|12185|12180|12195|12185|12185|12180|593
1581330000000|2020-02-10 10:20:00|12190|12185|12185|12180|12195|12190|12185|12180|910
1581330300000|2020-02-10 10:25:00|12180|12175|12180|12175|12180|12175|12175|12170|765
1581330600000|2020-02-10 10:30:00|12175|12170|12180|12170|12185|12175|12175|12170|1094
1581330900000|2020-02-10 10:35:00|12175|12175|12170|12165|12180|12175|12165|12160|685
1581331200000|2020-02-10 10:40:00|12165|12160|12175|12170|12185|12180|12165|12155|1787
1581331500000|2020-02-10 10:45:00|12170|12165|12160|12155|12180|12175|12160|12155|4799
1581331800000|2020-02-10 10:50:00|12165|12160|12170|12165|12175|12170|12160|12155|846
1581332100000|2020-02-10 10:55:00|12175|12170|12180|12175|12195|12190|12175|12170|2524
1581332400000|2020-02-10 11:00:00|12185|12180|12185|12180|12200|12190|12185|12180|2245
1581332700000|2020-02-10 11:05:00|12190|12185|12185|12180|12190|12185|12185|12175|633
1581333000000|2020-02-10 11:10:00|12180|12175|12180|12175|12185|12180|12180|12175|356
1581333300000|2020-02-10 11:15:00|12185|12180|12185|12180|12185|12180|12180|12175|60
1581333600000|2020-02-10 11:20:00|12180|12175|12185|12180|12185|12180|12180|12175|178
1581333900000|2020-02-10 11:25:00|12180|12175|12185|12180|12185|12180|12180|12175|188
1581334200000|2020-02-10 11:30:00|12190|12185|12175|12170|12190|12185|12175|12170|737
1581334500000|2020-02-10 11:35:00|12170|12165|12185|12180|12185|12180|12170|12165|572
1581334800000|2020-02-10 11:40:00|12190|12185|12185|12180|12190|12185|12185|12180|780
1581335100000|2020-02-10 11:45:00|12190|12185|12180|12170|12195|12190|12180|12170|1770
1581335400000|2020-02-10 11:50:00|12175|12175|12180|12170|12180|12175|12170|12165|854
1581335700000|2020-02-10 11:55:00|12175|12175|12180|12175|12180|12175|12170|12165|1351
1581336000000|2020-02-10 12:00:00|12185|12180|12185|12180|12185|12180|12180|12175|1466
1581336300000|2020-02-10 12:05:00|12180|12175|12180|12175|12185|12180|12175|12170|727
1581336600000|2020-02-10 12:10:00|12175|12170|12180|12175|12180|12175|12175|12170|160
1581336900000|2020-02-10 12:15:00|12175|12170|12170|12165|12180|12175|12170|12165|385
1581337200000|2020-02-10 12:20:00|12175|12170|12180|12175|12180|12175|12170|12165|600
1581337500000|2020-02-10 12:25:00|12185|12180|12180|12175|12185|12180|12180|12175|262
1581337800000|2020-02-10 12:30:00|12175|12170|12175|12170|12180|12175|12175|12165|1120
1581338100000|2020-02-10 12:35:00|12180|12165|12180|12175|12180|12175|12180|12165|3921
1581338400000|2020-02-10 12:40:00|||||||||460
1581338700000|2020-02-10 12:45:00|12175|12170|12180|12175|12180|12175|12175|12170|776
1581339000000|2020-02-10 12:50:00|12175|12170|12180|12175|12180|12175|12175|12165|1454
1581339300000|2020-02-10 12:55:00|12175|12170|12185|12180|12185|12180|12175|12170|1228
1581339600000|2020-02-10 13:00:00|12180|12175|12185|12180|12185|12180|12180|12175|606
1581339900000|2020-02-10 13:05:00|12190|12185|12205|12200|12210|12205|12185|12180|6507
1581340200000|2020-02-10 13:10:00|12210|12205|12210|12205|12215|12210|12205|12200|2193
1581340500000|2020-02-10 13:15:00|12215|12210|12230|12225|12230|12225|12210|12205|1503
1581340800000|2020-02-10 13:20:00|12235|12230|12255|12250|12255|12250|12230|12230|10107
1581341100000|2020-02-10 13:25:00|12260|12255|12250|12245|12260|12255|12250|12245|1707
1581341400000|2020-02-10 13:30:00|12245|12240|12260|12255|12260|12255|12245|12240|5122
1581341700000|2020-02-10 13:35:00|12265|12260|12275|12270|12275|12270|12250|12245|3539
1581342000000|2020-02-10 13:40:00|12280|12275|12280|12275|12285|12280|12265|12260|7593
1581342300000|2020-02-10 13:45:00|12275|12270|12250|12245|12280|12275|12245|12240|5943
1581342600000|2020-02-10 13:50:00|12245|12240|12245|12240|12260|12255|12240|12235|2468
1581342900000|2020-02-10 13:55:00|12240|12235|12250|12245|12255|12250|12235|12230|2437
1581343200000|2020-02-10 14:00:00|12245|12240|12275|12270|12280|12275|12245|12240|4533
1581343500000|2020-02-10 14:05:00|12270|12265|12280|12275|12285|12280|12270|12265|2028
1581343800000|2020-02-10 14:10:00|12285|12270|12270|12265|12285|12280|12270|12265|6667
1581344100000|2020-02-10 14:15:00|12265|12260|12280|12275|12285|12280|12265|12260|4261
1581344400000|2020-02-10 14:20:00|12275|12270|12280|12275|12285|12280|12275|12270|1968
1581344700000|2020-02-10 14:25:00|12285|12280|12285|12280|12295|12290|12280|12275|1387
1581345000000|2020-02-10 14:30:00|12290|12275|12290|12285|12300|12295|12275|12270|4793
1581345300000|2020-02-10 14:35:00|12285|12280|12285|12280|12315|12310|12280|12275|6279
1581345600000|2020-02-10 14:40:00|12290|12285|12280|12275|12290|12285|12275|12270|1795
1581345900000|2020-02-10 14:45:00|12275|12270|12280|12275|12290|12285|12270|12265|3409
1581346200000|2020-02-10 14:50:00|12275|12270|12280|12275|12280|12275|12270|12265|2845
1581346500000|2020-02-10 14:55:00|12275|12270|12295|12290|12295|12290|12275|12270|4010
1581346800000|2020-02-10 15:00:00|12290|12285|12280|12275|12295|12290|12275|12270|1360
1581347100000|2020-02-10 15:05:00|12275|12270|12285|12280|12285|12280|12270|12265|2214
1581347400000|2020-02-10 15:10:00|12290|12285|12285|12280|12300|12295|12285|12280|1931
1581347700000|2020-02-10 15:15:00|12280|12275|12295|12290|12295|12290|12280|12275|1776
1581348000000|2020-02-10 15:20:00|12290|12285|12290|12285|12305|12300|12285|12280|2762
1581348300000|2020-02-10 15:25:00|12295|12290|12290|12285|12295|12290|12285|12275|1415
1581348600000|2020-02-10 15:30:00|12285|12280|12295|12290|12295|12290|12285|12280|2564
1581348900000|2020-02-10 15:35:00|12290|12285|12300|12295|12310|12305|12290|12285|3853
1581349200000|2020-02-10 15:40:00|12295|12290|12310|12305|12315|12310|12295|12290|4193
1581349500000|2020-02-10 15:45:00|12315|12310|12330|12325|12340|12335|12310|12305|15213
1581349800000|2020-02-10 15:50:00|12325|12320|12325|12320|12330|12325|12320|12315|7035
1581350100000|2020-02-10 15:55:00|12320|12315|12330|12325|12335|12330|12320|12315|5792
1581350400000|2020-02-10 16:00:00|12325|12320|12340|12335|12340|12335|12320|12315|3962
1581350700000|2020-02-10 16:05:00|12335|12330|12335|12330|12340|12330|12330|12320|3733
1581351000000|2020-02-10 16:10:00|12340|12335|12340|12335|12340|12335|12325|12320|3962
1581351300000|2020-02-10 16:15:00|12335|12330|12360|12355|12370|12365|12335|12330|10429
1581351600000|2020-02-10 16:20:00|12365|12360|12360|12355|12365|12360|12355|12350|11440
1581351900000|2020-02-10 16:25:00|12355|12350|12375|12370|12380|12375|12355|12350|13769
1581408000000|2020-02-11 08:00:00|12440|12405|12410|12400|12475|12450|12400|12390|7185
1581408300000|2020-02-11 08:05:00|12405|12395|12425|12420|12425|12420|12405|12395|1826
1581408600000|2020-02-11 08:10:00|12430|12425|12430|12425|12435|12430|12395|12390|2398
1581408900000|2020-02-11 08:15:00|12435|12430|12450|12440|12465|12460|12435|12430|4083
1581409200000|2020-02-11 08:20:00|12445|12445|12460|12450|12470|12465|12445|12440|2687
1581409500000|2020-02-11 08:25:00|12455|12455|12455|12445|12470|12465|12450|12440|8800
1581409800000|2020-02-11 08:30:00|12450|12450|12470|12465|12470|12465|12450|12445|1902
1581410100000|2020-02-11 08:35:00|12465|12460|12430|12425|12485|12480|12430|12425|3812
1581410400000|2020-02-11 08:40:00|12435|12420|12450|12440|12450|12445|12425|12420|2650
1581410700000|2020-02-11 08:45:00|12445|12445|12450|12445|12460|12455|12445|12435|1555
1581411000000|2020-02-11 08:50:00|12455|12450|12470|12465|12470|12465|12445|12440|2525
1581411300000|2020-02-11 08:55:00|12465|12460|12475|12470|12480|12475|12465|12460|1513
1581411600000|2020-02-11 09:00:00|12480|12475|12475|12470|12500|12495|12475|12470|5489
1581411900000|2020-02-11 09:05:00|12470|12465|12455|12450|12470|12465|12445|12435|5192
1581412200000|2020-02-11 09:10:00|12450|12445|12445|12440|12460|12455|12445|12440|2505
1581412500000|2020-02-11 09:15:00|12450|12445|12465|12460|12470|12465|12450|12445|3849
1581412800000|2020-02-11 09:20:00|12470|12465|12485|12480|12490|12485|12470|12465|2915
1581413100000|2020-02-11 09:25:00|12490|12485|12500|12495|12500|12495|12485|12480|1835
1581413400000|2020-02-11 09:30:00|12505|12500|12530|12525|12530|12525|12505|12500|5948
1581413700000|2020-02-11 09:35:00|12525|12520|12540|12535|12540|12535|12520|12510|4850
1581414000000|2020-02-11 09:40:00|12545|12540|12565|12560|12575|12565|12545|12535|5881
1581414300000|2020-02-11 09:45:00|12570|12555|12580|12575|12580|12575|12560|12550|8950
1581414600000|2020-02-11 09:50:00|12585|12580|12565|12555|12585|12580|12560|12555|3399
1581414900000|2020-02-11 09:55:00|12560|12550|12570|12565|12570|12565|12535|12525|6448
1581415200000|2020-02-11 10:00:00|12575|12570|12565|12560|12575|12570|12565|12560|4035
1581415500000|2020-02-11 10:05:00|12560|12555|12555|12545|12565|12555|12540|12535|4219
1581415800000|2020-02-11 10:10:00|12550|12550|12560|12550|12560|12550|12540|12535|1749
1581416100000|2020-02-11 10:15:00|12565|12555|12560|12555|12570|12565|12555|12550|3196
1581416400000|2020-02-11 10:20:00|12555|12550|12570|12565|12570|12565|12555|12550|3473
1581416700000|2020-02-11 10:25:00|12575|12570|12580|12575|12585|12580|12570|12565|2814
1581417000000|2020-02-11 10:30:00|12575|12570|12565|12560|12580|12575|12560|12555|3065
1581417300000|2020-02-11 10:35:00|12560|12555|12555|12550|12565|12560|12550|12545|3004
1581417600000|2020-02-11 10:40:00|12550|12545|12550|12545|12560|12555|12540|12535|2242
1581417900000|2020-02-11 10:45:00|12545|12540|12550|12545|12550|12545|12540|12530|849
1581418200000|2020-02-11 10:50:00|12545|12540|12560|12550|12575|12570|12545|12540|7200
1581418500000|2020-02-11 10:55:00|12555|12555|12570|12560|12570|12565|12555|12545|2619
1581418800000|2020-02-11 11:00:00|12565|12565|12590|12585|12590|12585|12565|12560|3993
1581419100000|2020-02-11 11:05:00|12585|12580|12555|12550|12590|12585|12555|12550|3729
1581419400000|2020-02-11 11:10:00|12560|12545|12550|12545|12560|12555|12550|12540|1821
1581419700000|2020-02-11 11:15:00|12555|12550|12560|12555|12560|12555|12550|12545|1265
1581420000000|2020-02-11 11:20:00|12565|12560|12575|12570|12585|12580|12560|12555|3264
1581420300000|2020-02-11 11:25:00|12580|12575|12590|12585|12595|12590|12575|12570|2062
1581420600000|2020-02-11 11:30:00|12595|12580|12585|12580|12595|12585|12585|12575|2173
1581420900000|2020-02-11 11:35:00|12580|12575|12580|12575|12585|12580|12570|12565|2201
1581421200000|2020-02-11 11:40:00|12575|12570|12560|12555|12580|12575|12555|12550|2748
1581421500000|2020-02-11 11:45:00|12565|12560|12560|12555|12565|12560|12555|12550|2410
1581421800000|2020-02-11 11:50:00|12565|12560|12550|12545|12565|12560|12545|12540|3713
1581422100000|2020-02-11 11:55:00|12555|12540|12565|12560|12565|12560|12550|12540|1969
1581422400000|2020-02-11 12:00:00|12570|12565|12575|12570|12580|12575|12565|12560|2312
1581422700000|2020-02-11 12:05:00|12570|12565|12555|12550|12570|12565|12555|12550|2738
1581423000000|2020-02-11 12:10:00|12560|12555|12555|12550|12570|12560|12555|12550|2188
1581423300000|2020-02-11 12:15:00|12560|12555|12565|12560|12570|12560|12555|12550|1755
1581423600000|2020-02-11 12:20:00|12560|12555|12575|12570|12580|12575|12560|12555|4037
1581423900000|2020-02-11 12:25:00|12580|12565|12565|12560|12580|12565|12565|12560|845
1581424200000|2020-02-11 12:30:00|12570|12565|12565|12560|12570|12565|12565|12555|1610
1581424500000|2020-02-11 12:35:00|12560|12555|12540|12535|12560|12560|12540|12535|1725
1581424800000|2020-02-11 12:40:00|12545|12540|12545|12540|12550|12545|12540|12540|1276
1581425100000|2020-02-11 12:45:00|12550|12545|12555|12550|12555|12550|12545|12540|3148
1581425400000|2020-02-11 12:50:00|12560|12555|12570|12565|12575|12570|12560|12555|1412
1581425700000|2020-02-11 12:55:00|12575|12570|12575|12570|12580|12575|12570|12565|1254
1581426000000|2020-02-11 13:00:00|12580|12575|12560|12555|12580|12575|12560|12555|1455
1581426300000|2020-02-11 13:05:00|12565|12560|12555|12545|12565|12560|12550|12545|1715
1581426600000|2020-02-11 13:10:00|12550|12550|12565|12560|12565|12560|12550|12545|3431
1581426900000|2020-02-11 13:15:00|12560|12555|12570|12565|12575|12565|12560|12555|1589
1581427200000|2020-02-11 13:20:00|12565|12560|12575|12570|12575|12570|12565|12560|1983
1581427500000|2020-02-11 13:25:00|12570|12565|12595|12590|12600|12595|12570|12565|3840
1581427800000|2020-02-11 13:30:00|12600|12595|12580|12575|12600|12595|12575|12570|2962
1581428100000|2020-02-11 13:35:00|12575|12570|12575|12570|12590|12585|12575|12570|3652
1581428400000|2020-02-11 13:40:00|12580|12575|12580|12575|12585|12580|12575|12570|1489
1581428700000|2020-02-11 13:45:00|12575|12570|12575|12570|12585|12580|12575|12570|3306
1581429000000|2020-02-11 13:50:00|12570|12565|12575|12570|12575|12570|12565|12560|4130
1581429300000|2020-02-11 13:55:00|12570|12565|12565|12560|12580|12575|12565|12560|4149
1581429600000|2020-02-11 14:00:00|12570|12565|12565|12560|12570|12565|12560|12555|2094
1581429900000|2020-02-11 14:05:00|12560|12555|12570|12565|12570|12565|12560|12555|2188
1581430200000|2020-02-11 14:10:00|12565|12560|12575|12565|12575|12570|12565|12560|3698
1581430500000|2020-02-11 14:15:00|12580|12570|12580|12575|12590|12585|12575|12570|4711
1581430800000|2020-02-11 14:20:00|12585|12580|12580|12575|12590|12585|12570|12565|5151
1581431100000|2020-02-11 14:25:00|12575|12570|12585|12580|12585|12580|12575|12570|2069
1581431400000|2020-02-11 14:30:00|12580|12575|12585|12580|12590|12585|12575|12570|4043
1581431700000|2020-02-11 14:35:00|12590|12585|12570|12565|12595|12590|12565|12560|5058
1581432000000|2020-02-11 14:40:00|12565|12560|12560|12555|12570|12565|12550|12540|10347
1581432300000|2020-02-11 14:45:00|12565|12560|12580|12575|12590|12585|12560|12555|7819
1581432600000|2020-02-11 14:50:00|12585|12580|12605|12600|12610|12605|12580|12575|12108
1581432900000|2020-02-11 14:55:00|12600|12595|12595|12590|12605|12600|12595|12590|8140
1581433200000|2020-02-11 15:00:00|12590|12585|12595|12590|12595|12590|12585|12580|3677
1581433500000|2020-02-11 15:05:00|12600|12585|12580|12570|12600|12590|12570|12565|7398
1581433800000|2020-02-11 15:10:00|12575|12575|12570|12565|12580|12575|12570|12565|7084
1581434100000|2020-02-11 15:15:00|12565|12560|12575|12570|12580|12575|12565|12560|4938
1581434400000|2020-02-11 15:20:00|12580|12575|12575|12570|12580|12575|12565|12560|3785
1581434700000|2020-02-11 15:25:00|12570|12565|12565|12560|12570|12565|12560|12555|3141
1581435000000|2020-02-11 15:30:00|12560|12555|12555|12550|12565|12560|12555|12550|3999
1581435300000|2020-02-11 15:35:00|12550|12545|12570|12565|12580|12575|12550|12545|12051
1581435600000|2020-02-11 15:40:00|12575|12570|12595|12590|12600|12595|12570|12565|7212
1581435900000|2020-02-11 15:45:00|12590|12585|12605|12600|12615|12610|12590|12585|13156
1581436200000|2020-02-11 15:50:00|12600|12595|12600|12595|12610|12605|12600|12595|6606
1581436500000|2020-02-11 15:55:00|12605|12600|12595|12590|12610|12605|12595|12590|13646
1581436800000|2020-02-11 16:00:00|12590|12585|12560|12555|12590|12585|12555|12550|6601
1581437100000|2020-02-11 16:05:00|12565|12560|12540|12535|12565|12560|12540|12535|5808
1581437400000|2020-02-11 16:10:00|12535|12530|12535|12530|12550|12545|12530|12525|4066
1581437700000|2020-02-11 16:15:00|12540|12535|12550|12545|12550|12545|12540|12535|3215
1581438000000|2020-02-11 16:20:00|12555|12550|12555|12550|12560|12555|12545|12540|8692
1581438300000|2020-02-11 16:25:00|12550|12545|12555|12550|12555|12550|12550|12545|6463
1581494400000|2020-02-12 08:00:00|12600|12555|12545|12535|12605|12560|12530|12525|5976
1581494700000|2020-02-12 08:05:00|12540|12530|12490|12480|12545|12535|12480|12470|2712
1581495000000|2020-02-12 08:10:00|12485|12475|12530|12520|12530|12520|12475|12470|2523
1581495300000|2020-02-12 08:15:00|12535|12525|12560|12550|12565|12555|12530|12525|5670
1581495600000|2020-02-12 08:20:00|12565|12555|12580|12575|12585|12580|12550|12545|4055
1581495900000|2020-02-12 08:25:00|12575|12570|12565|12560|12575|12570|12550|12545|4318
1581496200000|2020-02-12 08:30:00|12570|12565|12580|12570|12580|12570|12555|12550|6182
1581496500000|2020-02-12 08:35:00|12575|12575|12605|12595|12605|12595|12570|12560|4709
1581496800000|2020-02-12 08:40:00|12600|12600|12610|12605|12625|12620|12595|12590|6170
1581497100000|2020-02-12 08:45:00|12615|12610|12600|12595|12625|12620|12600|12595|1660
1581497400000|2020-02-12 08:50:00|12605|12600|12620|12610|12625|12620|12605|12595|1244
1581497700000|2020-02-12 08:55:00|12615|12615|12585|12580|12615|12615|12585|12580|1160
1581498000000|2020-02-12 09:00:00|12580|12570|12580|12570|12595|12590|12570|12565|4654
1581498300000|2020-02-12 09:05:00|12585|12575|12580|12575|12585|12580|12575|12565|1169
1581498600000|2020-02-12 09:10:00|12575|12570|12580|12575|12585|12580|12575|12570|1370
1581498900000|2020-02-12 09:15:00|12585|12580|12580|12575|12590|12585|12570|12565|3814
1581499200000|2020-02-12 09:20:00|12585|12570|12585|12580|12590|12585|12575|12570|1117
1581499500000|2020-02-12 09:25:00|12590|12575|12575|12565|12590|12575|12570|12565|1576
1581499800000|2020-02-12 09:30:00|12570|12570|12575|12565|12580|12575|12570|12565|576
1581500100000|2020-02-12 09:35:00|12580|12570|12580|12575|12585|12580|12575|12570|1641
1581500400000|2020-02-12 09:40:00|12585|12580|12600|12595|12605|12595|12580|12575|2871
1581500700000|2020-02-12 09:45:00|12605|12600|12610|12605|12615|12610|12600|12595|1640
1581501000000|2020-02-12 09:50:00|12605|12600|12620|12615|12630|12620|12605|12600|1985
1581501300000|2020-02-12 09:55:00|12625|12620|12615|12610|12625|12620|12605|12600|3394
1581501600000|2020-02-12 10:00:00|12610|12605|12585|12580|12610|12605|12585|12575|3121
1581501900000|2020-02-12 10:05:00|12590|12575|12595|12585|12600|12595|12585|12575|2582
1581502200000|2020-02-12 10:10:00|12590|12580|12590|12585|12595|12590|12580|12575|1852
1581502500000|2020-02-12 10:15:00|12595|12590|12610|12605|12615|12610|12595|12590|2157
1581502800000|2020-02-12 10:20:00|12615|12610|12620|12615|12630|12625|12610|12610|4706
1581503100000|2020-02-12 10:25:00|12625|12620|12645|12640|12645|12640|12615|12610|3671
1581503400000|2020-02-12 10:30:00|12650|12645|12670|12660|12675|12665|12650|12645|6228
1581503700000|2020-02-12 10:35:00|12665|12655|12655|12650|12665|12660|12655|12650|2351
1581504000000|2020-02-12 10:40:00|12650|12645|12665|12660|12675|12665|12630|12625|6035
1581504300000|2020-02-12 10:45:00|12660|12655|12650|12645|12665|12660|12650|12640|1776
1581504600000|2020-02-12 10:50:00|12645|12640|12665|12660|12665|12660|12640|12635|2494
1581504900000|2020-02-12 10:55:00|12660|12655|12650|12645|12665|12660|12650|12640|3320
1581505200000|2020-02-12 11:00:00|12655|12650|12660|12655|12675|12665|12650|12645|3142
1581505500000|2020-02-12 11:05:00|12655|12650|12660|12650|12665|12660|12655|12650|1285
1581505800000|2020-02-12 11:10:00|12655|12655|12660|12655|12670|12660|12655|12650|1431
1581506100000|2020-02-12 11:15:00|12655|12650|12660|12650|12660|12655|12655|12650|1764
1581506400000|2020-02-12 11:20:00|12655|12645|12665|12655|12665|12660|12650|12645|2236
1581506700000|2020-02-12 11:25:00|12660|12660|12680|12675|12690|12685|12660|12660|7045
1581507000000|2020-02-12 11:30:00|12685|12670|12680|12670|12685|12680|12675|12670|1646
1581507300000|2020-02-12 11:35:00|12675|12665|12695|12690|12700|12695|12670|12665|6664
1581507600000|2020-02-12 11:40:00|12690|12685|12680|12675|12695|12685|12680|12675|3108
1581507900000|2020-02-12 11:45:00|12675|12670|12655|12650|12675|12670|12655|12650|2101
1581508200000|2020-02-12 11:50:00|12660|12645|12655|12650|12660|12655|12655|12645|1646
1581508500000|2020-02-12 11:55:00|12660|12655|12660|12655|12660|12655|12655|12655|376
1581508800000|2020-02-12 12:00:00|12655|12650|12655|12650|12660|12655|12655|12650|1189
1581509100000|2020-02-12 12:05:00|12660|12655|12660|12650|12665|12660|12655|12650|932
1581509400000|2020-02-12 12:10:00|12655|12655|12665|12660|12665|12660|12655|12650|621
1581509700000|2020-02-12 12:15:00|12670|12665|12685|12680|12690|12685|12670|12665|4382
1581510000000|2020-02-12 12:20:00|12690|12685|12690|12685|12695|12690|12685|12680|1749
1581510300000|2020-02-12 12:25:00|12685|12680|12695|12690|12700|12695|12685|12680|3903
1581510600000|2020-02-12 12:30:00|12700|12695|12695|12690|12705|12695|12695|12690|2198
1581510900000|2020-02-12 12:35:00|12690|12685|12680|12675|12690|12685|12680|12675|1619
1581511200000|2020-02-12 12:40:00|12675|12670|12675|12670|12675|12675|12665|12660|3362
1581511500000|2020-02-12 12:45:00|12680|12675|12675|12670|12680|12675|12675|12670|1241
1581511800000|2020-02-12 12:50:00|12680|12675|12670|12660|12680|12675|12665|12660|1320
1581512100000|2020-02-12 12:55:00||12665||12665||12665||12660|189
1581512400000|2020-02-12 13:00:00|12665|12660|12665|12655|12670|12665|12660|12655|2731
1581512700000|2020-02-12 13:05:00|12660|12660|12660|12655|12665|12660|12660|12655|758
1581513000000|2020-02-12 13:10:00|12665|12660|12665|12660|12670|12665|12660|12655|1317
1581513300000|2020-02-12 13:15:00|12660|12655|12660|12655|12665|12660|12660|12655|1669
1581513600000|2020-02-12 13:20:00|12655|12650|12665|12660|12665|12660|12655|12650|1636
1581513900000|2020-02-12 13:25:00|12660|12655|12675|12670|12675|12670|12660|12655|1451
1581514200000|2020-02-12 13:30:00|12680|12675|12670|12665|12680|12675|12670|12665|2621
1581514500000|2020-02-12 13:35:00|12665|12660|12665|12660|12670|12665|12660|12655|3088
1581514800000|2020-02-12 13:40:00|12660|12655|12655|12650|12665|12660|12655|12650|4214
1581515100000|2020-02-12 13:45:00|12650|12645|12645|12640|12660|12650|12640|12630|9117
1581515400000|2020-02-12 13:50:00|12640|12635|12635|12630|12640|12635|12635|12625|2592
1581515700000|2020-02-12 13:55:00|12640|12635|12640|12635|12645|12640|12635|12630|2285
1581516000000|2020-02-12 14:00:00|12645|12640|12645|12635|12650|12640|12640|12635|2614
1581516300000|2020-02-12 14:05:00|12640|12640|12650|12645|12660|12655|12640|12640|2151
1581516600000|2020-02-12 14:10:00|12655|12650|12655|12650|12655|12650|12650|12645|1660
1581516900000|2020-02-12 14:15:00|12660|12655|12640|12630|12660|12655|12630|12620|8154
1581517200000|2020-02-12 14:20:00|12635|12635|12600|12595|12640|12635|12600|12590|2208
1581517500000|2020-02-12 14:25:00|12595|12590|12575|12570|12595|12590|12565|12555|8216
1581517800000|2020-02-12 14:30:00|12570|12565|12580|12570|12585|12580|12570|12565|2436
1581518100000|2020-02-12 14:35:00|12575|12575|12600|12595|12600|12595|12575|12570|4332
1581518400000|2020-02-12 14:40:00|12595|12590|12575|12570|12595|12590|12575|12570|3401
1581518700000|2020-02-12 14:45:00|12570|12565|12560|12555|12575|12565|12560|12555|1652
1581519000000|2020-02-12 14:50:00|12555|12550|12540|12535|12555|12555|12535|12530|7099
1581519300000|2020-02-12 14:55:00|12535|12530|12535|12530|12540|12535|12525|12520|7073
1581519600000|2020-02-12 15:00:00|12530|12525|12515|12510|12540|12530|12510|12500|8195
1581519900000|2020-02-12 15:05:00|12525|12515|12510|12505|12525|12520|12510|12505|4854
1581520200000|2020-02-12 15:10:00|12515|12510|12495|12490|12515|12510|12485|12480|8768
1581520500000|2020-02-12 15:15:00|12500|12495|12490|12485|12500|12495|12485|12480|4313
1581520800000|2020-02-12 15:20:00|12485|12480|12485|12480|12490|12485|12475|12470|4113
1581521100000|2020-02-12 15:25:00|12480|12475|12475|12470|12480|12475|12470|12465|4321
1581521400000|2020-02-12 15:30:00|12480|12475|12470|12465|12480|12475|12465|12460|6899
1581521700000|2020-02-12 15:35:00|12475|12470|12515|12505|12525|12520|12455|12450|15866
1581522000000|2020-02-12 15:40:00|12510|12510|12495|12490|12510|12510|12495|12490|2525
1581522300000|2020-02-12 15:45:00|12490|12485|12500|12495|12510|12505|12490|12485|6731
1581522600000|2020-02-12 15:50:00|12505|12490|12500|12495|12505|12500|12500|12490|3640
1581522900000|2020-02-12 15:55:00|12495|12490|12465|12460|12495|12490|12465|12460|9153
1581523200000|2020-02-12 16:00:00|12470|12455|12480|12475|12485|12480|12460|12455|7878
1581523500000|2020-02-12 16:05:00|12485|12480|12470|12465|12490|12485|12465|12460|3682
1581523800000|2020-02-12 16:10:00|12465|12460|12470|12465|12470|12465|12455|12450|3165
1581524100000|2020-02-12 16:15:00|12475|12470|12475|12470|12490|12485|12470|12465|5854
1581524400000|2020-02-12 16:20:00|12480|12475|12490|12485|12495|12490|12475|12475|5575
1581524700000|2020-02-12 16:25:00|12495|12490|12500|12490|12505|12500|12485|12480|7708
1581580800000|2020-02-13 08:00:00|12850|12800|12890|12875|12970|12950|12770|12750|32468
1581581100000|2020-02-13 08:05:00|12895|12880|12640|12625|12980|12940|12615|12600|20186
1581581400000|2020-02-13 08:10:00|12635|12615|12710|12695|12745|12730|12575|12550|14623
1581581700000|2020-02-13 08:15:00|12705|12685|12725|12715|12725|12715|12685|12670|4486
1581582000000|2020-02-13 08:20:00|12730|12720|12820|12810|12830|12815|12730|12720|18244
1581582300000|2020-02-13 08:25:00|12815|12805|12765|12750|12865|12855|12750|12735|9830
1581582600000|2020-02-13 08:30:00|12760|12745|12755|12745|12780|12765|12745|12730|4322
1581582900000|2020-02-13 08:35:00|12760|12740|12760|12750|12770|12760|12755|12740|1065
1581583200000|2020-02-13 08:40:00|12755|12745|12760|12750|12770|12760|12750|12745|3388
1581583500000|2020-02-13 08:45:00|12755|12755|12755|12750|12765|12755|12745|12740|3337
1581583800000|2020-02-13 08:50:00|12760|12745|12780|12770|12785|12780|12750|12745|4111
1581584100000|2020-02-13 08:55:00|12785|12775|12760|12750|12795|12790|12760|12750|3106
1581584400000|2020-02-13 09:00:00|12755|12745|12755|12750|12760|12755|12750|12745|3021
1581584700000|2020-02-13 09:05:00|12760|12745|12755|12750|12770|12760|12750|12745|4171
1581585000000|2020-02-13 09:10:00|12760|12745|12755|12750|12760|12755|12750|12745|3703
1581585300000|2020-02-13 09:15:00|12760|12755|12765|12755|12800|12780|12760|12750|7850
1581585600000|2020-02-13 09:20:00|12760|12760|12765|12760|12765|12760|12755|12750|1519
1581585900000|2020-02-13 09:25:00|12760|12755|12770|12765|12770|12765|12745|12740|5100
1581586200000|2020-02-13 09:30:00|12775|12770|12775|12765|12785|12775|12760|12750|5092
1581586500000|2020-02-13 09:35:00|12770|12760|12760|12755|12770|12760|12760|12750|1685
1581586800000|2020-02-13 09:40:00|12765|12750|12765|12755|12765|12760|12760|12750|2528
1581587100000|2020-02-13 09:45:00|12760|12750|12765|12755|12765|12760|12755|12745|1883
1581587400000|2020-02-13 09:50:00|12760|12750|12770|12760|12770|12760|12750|12740|12617
1581587700000|2020-02-13 09:55:00|12775|12765|12775|12765|12775|12770|12770|12760|668
1581588000000|2020-02-13 10:00:00|12770|12760|12765|12755|12770|12760|12750|12745|5690
1581588300000|2020-02-13 10:05:00|12760|12750|12750|12740|12765|12755|12740|12735|8025
1581588600000|2020-02-13 10:10:00|12745|12735|12690|12680|12750|12735|12685|12680|5870
1581588900000|2020-02-13 10:15:00|12705|12685|12695|12685|12735|12730|12695|12685|4317
1581589200000|2020-02-13 10:20:00|12690|12680|12645|12640|12690|12685|12645|12640|6701
1581589500000|2020-02-13 10:25:00|12640|12635|12600|12595|12640|12640|12595|12590|12820
1581589800000|2020-02-13 10:30:00|12595|12590|12580|12575|12600|12590|12575|12565|2448
1581590100000|2020-02-13 10:35:00|12575|12565|12565|12560|12575|12570|12555|12550|4255
1581590400000|2020-02-13 10:40:00|12560|12555|12525|12520|12560|12555|12520|12510|6285
1581590700000|2020-02-13 10:45:00|12520|12515|12500|12495|12525|12520|12475|12465|10281
1581591000000|2020-02-13 10:50:00|12505|12500|12470|12465|12505|12500|12465|12460|5597
1581591300000|2020-02-13 10:55:00|12475|12470|12445|12440|12475|12470|12445|12440|7650
1581591600000|2020-02-13 11:00:00|12450|12445|12445|12435|12460|12455|12425|12420|4641
1581591900000|2020-02-13 11:05:00|12450|12440|12435|12430|12450|12445|12425|12420|5567
1581592200000|2020-02-13 11:10:00|12430|12425|12400|12390|12430|12425|12395|12390|5505
1581592500000|2020-02-13 11:15:00|12395|12395|12405|12395|12415|12405|12380|12370|12047
1581592800000|2020-02-13 11:20:00|12400|12400|12380|12370|12400|12400|12345|12335|19497
1581593100000|2020-02-13 11:25:00|12375|12365|12375|12365|12375|12370|12335|12330|8560
1581593400000|2020-02-13 11:30:00|12380|12370|12370|12365|12400|12390|12370|12365|8369
1581593700000|2020-02-13 11:35:00|12375|12370|12335|12325|12375|12370|12335|12325|6585
1581594000000|2020-02-13 11:40:00|12330|12320|12335|12330|12335|12330|12315|12310|6702
1581594300000|2020-02-13 11:45:00|12340|12335|12315|12305|12340|12335|12305|12300|3856
1581594600000|2020-02-13 11:50:00|12310|12310|12320|12315|12320|12315|12295|12285|4539
1581594900000|2020-02-13 11:55:00|12315|12310|12305|12295|12320|12310|12290|12285|4801
1581595200000|2020-02-13 12:00:00|12300|12300|12315|12305|12335|12330|12300|12300|3221
1581595500000|2020-02-13 12:05:00|12320|12300|12315|12305|12325|12315|12305|12300|2926
1581595800000|2020-02-13 12:10:00|12310|12300|12315|12305|12315|12305|12305|12300|748
1581596100000|2020-02-13 12:15:00|12320|12310|12300|12290|12320|12310|12295|12290|3279
1581596400000|2020-02-13 12:20:00|12295|12285|12285|12280|12295|12285|12260|12250|6371
1581596700000|2020-02-13 12:25:00|12290|12285|12305|12300|12305|12300|12285|12275|2657
1581597000000|2020-02-13 12:30:00|12310|12305|12320|12310|12325|12320|12305|12295|3050
1581597300000|2020-02-13 12:35:00|12315|12315|12305|12300|12320|12315|12305|12295|1975
1581597600000|2020-02-13 12:40:00|12300|12295|12285|12275|12305|12300|12285|12275|3828
1581597900000|2020-02-13 12:45:00|12280|12280|12295|12285|12300|12290|12280|12275|2396
1581598200000|2020-02-13 12:50:00|12300|12290|12295|12290|12310|12305|12295|12285|1130
1581598500000|2020-02-13 12:55:00|12300|12295|12310|12305|12320|12310|12295|12290|1750
1581598800000|2020-02-13 13:00:00|12315|12310|12310|12300|12320|12315|12305|12300|2465
1581599100000|2020-02-13 13:05:00|12305|12305|12330|12325|12330|12325|12305|12300|1308
1581599400000|2020-02-13 13:10:00|12335|12330|12320|12315|12335|12330|12320|12315|1641
1581599700000|2020-02-13 13:15:00|12315|12310|12305|12295|12320|12310|12300|12295|2955
1581600000000|2020-02-13 13:20:00|12300|12300|12300|12290|12305|12300|12300|12290|1324
1581600300000|2020-02-13 13:25:00|12305|12300|12300|12290|12310|12300|12295|12290|3692
1581600600000|2020-02-13 13:30:00|12305|12295|12305|12295|12315|12310|12300|12290|4939
1581600900000|2020-02-13 13:35:00|12300|12290|12270|12260|12300|12290|12255|12250|9637
1581601200000|2020-02-13 13:40:00|12275|12265|12315|12305|12320|12315|12270|12260|5230
1581601500000|2020-02-13 13:45:00|12320|12310|12290|12280|12320|12310|12290|12280|3393
1581601800000|2020-02-13 13:50:00|12295|12285|12300|12290|12300|12290|12285|12275|1798
1581602100000|2020-02-13 13:55:00|12305|12295|12300|12295|12325|12320|12285|12275|5664
1581602400000|2020-02-13 14:00:00|12305|12290|12295|12290|12305|12300|12295|12290|5095
1581602700000|2020-02-13 14:05:00|12290|12285|12290|12280|12295|12290|12285|12280|2218
1581603000000|2020-02-13 14:10:00|12295|12285|12290|12280|12300|12295|12285|12280|3173
1581603300000|2020-02-13 14:15:00|12285|12285|12290|12280|12295|12290|12285|12280|1833
1581603600000|2020-02-13 14:20:00|12285|12275|12240|12235|12290|12280|12230|12225|15716
1581603900000|2020-02-13 14:25:00|12235|12230|12225|12220|12250|12240|12225|12220|6292
1581604200000|2020-02-13 14:30:00|12230|12225|12235|12230|12235|12230|12220|12215|8625
1581604500000|2020-02-13 14:35:00|12230|12225|12250|12245|12265|12260|12230|12225|5624
1581604800000|2020-02-13 14:40:00|12255|12250|12295|12285|12295|12290|12255|12250|5071
1581605100000|2020-02-13 14:45:00|12300|12290|12300|12290|12305|12300|12290|12280|4369
1581605400000|2020-02-13 14:50:00|12295|12295|12330|12320|12335|12325|12290|12285|8691
1581605700000|2020-02-13 14:55:00|12325|12325|12285|12280|12330|12325|12285|12280|7375
1581606000000|2020-02-13 15:00:00|12290|12285|12280|12275|12295|12290|12280|12270|2730
1581606300000|2020-02-13 15:05:00|12285|12280|12350|12340|12355|12345|12285|12275|11579
1581606600000|2020-02-13 15:10:00|12355|12345|12365|12360|12370|12365|12345|12340|7533
1581606900000|2020-02-13 15:15:00|12360|12355|12400|12395|12415|12405|12350|12345|7321
1581607200000|2020-02-13 15:20:00|12405|12390|12385|12375|12410|12400|12365|12355|7505
1581607500000|2020-02-13 15:25:00|12380|12370|12375|12370|12380|12370|12355|12345|5498
1581607800000|2020-02-13 15:30:00|12380|12375|12385|12380|12385|12380|12365|12355|6166
1581608100000|2020-02-13 15:35:00|12390|12385|12385|12380|12415|12405|12385|12380|6845
1581608400000|2020-02-13 15:40:00|12390|12385|12380|12375|12400|12395|12380|12375|2734
1581608700000|2020-02-13 15:45:00|12385|12380|12365|12360|12395|12390|12365|12360|6392
1581609000000|2020-02-13 15:50:00|12370|12365|12355|12350|12370|12365|12345|12340|9601
1581609300000|2020-02-13 15:55:00|12350|12345|12365|12360|12365|12360|12350|12345|4140
1581609600000|2020-02-13 16:00:00|12370|12365|12365|12360|12370|12365|12350|12345|7506
1581609900000|2020-02-13 16:05:00|12360|12355|12350|12345|12365|12360|12350|12345|4665
1581610200000|2020-02-13 16:10:00|12345|12340|12325|12320|12350|12345|12320|12315|6823
1581610500000|2020-02-13 16:15:00|12330|12325|12300|12290|12330|12325|12295|12290|10198
1581610800000|2020-02-13 16:20:00|12295|12295|12295|12290|12300|12295|12285|12280|9808
1581611100000|2020-02-13 16:25:00|12290|12285|12290|12280|12300|12295|12285|12280|6309
1581667200000|2020-02-14 08:00:00|12425|12400|12435|12425|12475|12465|12425|12400|17478
1581667500000|2020-02-14 08:05:00|12440|12430|12495|12485|12495|12490|12425|12420|5840
1581667800000|2020-02-14 08:10:00|12490|12480|12475|12470|12505|12495|12470|12460|5199
1581668100000|2020-02-14 08:15:00|12480|12465|12470|12465|12485|12480|12465|12460|6419
1581668400000|2020-02-14 08:20:00|12475|12470|12530|12520|12535|12530|12475|12470|9254
1581668700000|2020-02-14 08:25:00|12525|12525|12530|12525|12545|12540|12510|12505|4854
1581669000000|2020-02-14 08:30:00|12535|12530|12565|12560|12570|12565|12520|12515|6466
1581669300000|2020-02-14 08:35:00|12560|12555|12515|12510|12565|12555|12510|12505|4553
1581669600000|2020-02-14 08:40:00|12510|12505|12495|12490|12515|12510|12495|12490|2241
1581669900000|2020-02-14 08:45:00|12500|12495|12520|12515|12525|12520|12500|12495|4100
1581670200000|2020-02-14 08:50:00|12525|12510|12500|12495|12525|12520|12495|12490|1971
1581670500000|2020-02-14 08:55:00|12495|12490|12510|12505|12515|12510|12495|12490|2445
1581670800000|2020-02-14 09:00:00|12505|12500|12535|12530|12540|12535|12505|12500|8589
1581671100000|2020-02-14 09:05:00|12530|12525|12510|12505|12535|12530|12500|12495|4323
1581671400000|2020-02-14 09:10:00|12515|12510|12550|12545|12550|12545|12510|12505|6307
1581671700000|2020-02-14 09:15:00|12545|12540|12590|12580|12600|12590|12545|12540|11520
1581672000000|2020-02-14 09:20:00|12595|12585|12595|12590|12610|12605|12585|12580|5849
1581672300000|2020-02-14 09:25:00|12600|12595|12650|12640|12655|12650|12595|12590|12505
1581672600000|2020-02-14 09:30:00|12645|12635|12705|12695|12715|12710|12640|12635|27731
1581672900000|2020-02-14 09:35:00|12700|12690|12695|12690|12700|12690|12670|12660|4514
1581673200000|2020-02-14 09:40:00|12700|12685|12720|12715|12725|12720|12680|12675|9510
1581673500000|2020-02-14 09:45:00|12725|12720|12710|12705|12735|12725|12695|12685|5972
1581673800000|2020-02-14 09:50:00|12705|12700|12720|12715|12725|12715|12700|12690|4796
1581674100000|2020-02-14 09:55:00|12730|12720|12740|12735|12785|12780|12725|12720|10512
1581674400000|2020-02-14 10:00:00|12745|12730|12685|12680|12745|12735|12680|12675|3586
1581674700000|2020-02-14 10:05:00|12680|12675|12715|12710|12720|12715|12675|12670|3910
1581675000000|2020-02-14 10:10:00|12710|12705|12655|12650|12710|12710|12650|12645|11539
1581675300000|2020-02-14 10:15:00|12650|12645|12630|12620|12650|12645|12620|12615|5423
1581675600000|2020-02-14 10:20:00|12625|12615|12620|12615|12640|12635|12600|12595|4372
1581675900000|2020-02-14 10:25:00|12625|12620|12615|12610|12635|12630|12615|12610|3693
1581676200000|2020-02-14 10:30:00|12620|12615|12600|12595|12625|12620|12595|12590|10511
1581676500000|2020-02-14 10:35:00|12605|12590|12605|12600|12610|12605|12590|12585|2312
1581676800000|2020-02-14 10:40:00|12610|12605|12625|12620|12630|12620|12600|12595|2690
1581677100000|2020-02-14 10:45:00|12620|12615|12590|12585|12630|12625|12590|12585|4227
1581677400000|2020-02-14 10:50:00|12595|12590|12575|12570|12615|12605|12575|12565|3349
1581677700000|2020-02-14 10:55:00|12580|12575|12580|12575|12585|12575|12575|12570|1143
1581678000000|2020-02-14 11:00:00|12575|12570|12570|12560|12580|12575|12560|12550|3503
1581678300000|2020-02-14 11:05:00|12575|12565|12560|12555|12575|12565|12560|12555|1873
1581678600000|2020-02-14 11:10:00|12565|12560|12560|12555|12565|12560|12540|12530|3767
1581678900000|2020-02-14 11:15:00|12555|12550|12570|12560|12570|12565|12550|12545|1327
1581679200000|2020-02-14 11:20:00|12565|12565|12545|12540|12570|12565|12545|12535|4885
1581679500000|2020-02-14 11:25:00|12550|12545|12550|12545|12565|12560|12545|12545|1311
1581679800000|2020-02-14 11:30:00|12555|12550|12540|12535|12565|12555|12540|12530|1399
1581680100000|2020-02-14 11:35:00|12535|12530|12540|12535|12545|12535|12530|12525|953
1581680400000|2020-02-14 11:40:00|12535|12530|12530|12525|12540|12530|12530|12525|526
1581680700000|2020-02-14 11:45:00|12525|12520|12535|12525|12535|12530|12525|12520|1596
1581681000000|2020-02-14 11:50:00|12530|12530|12540|12535|12540|12535|12530|12525|811
1581681300000|2020-02-14 11:55:00|12535|12530|12540|12530|12540|12535|12530|12525|1468
1581681600000|2020-02-14 12:00:00|12535|12535|12550|12545|12550|12545|12535|12535|1527
1581681900000|2020-02-14 12:05:00|12555|12550|12565|12560|12570|12565|12550|12545|1138
1581682200000|2020-02-14 12:10:00|12560|12555|12565|12560|12570|12560|12555|12550|1395
1581682500000|2020-02-14 12:15:00|12560|12555|12555|12550|12565|12560|12555|12550|836
1581682800000|2020-02-14 12:20:00|12560|12555|12550|12545|12560|12555|12550|12545|998
1581683100000|2020-02-14 12:25:00|12545|12540|12545|12540|12550|12545|12545|12535|768
1581683400000|2020-02-14 12:30:00|12550|12545|12545|12540|12550|12545|12545|12540|446
1581683700000|2020-02-14 12:35:00|12550|12545|12550|12545|12550|12545|12550|12545|342
1581684000000|2020-02-14 12:40:00|12545|12540|12550|12545|12550|12545|12545|12540|963
1581684300000|2020-02-14 12:45:00|12555|12550|12575|12570|12580|12575|12555|12550|3151
1581684600000|2020-02-14 12:50:00|12580|12575|12585|12580|12585|12580|12580|12575|912
1581684900000|2020-02-14 12:55:00|12590|12585|12600|12595|12605|12595|12590|12580|861
1581685200000|2020-02-14 13:00:00|12605|12590|12595|12590|12605|12590|12595|12590|413
1581685500000|2020-02-14 13:05:00|12600|12595|12605|12600|12610|12605|12600|12595|2942
1581685800000|2020-02-14 13:10:00|12600|12595|12610|12605|12610|12605|12600|12595|878
1581686100000|2020-02-14 13:15:00|12605|12600|12585|12580|12605|12600|12575|12565|3989
1581686400000|2020-02-14 13:20:00|12590|12585|12585|12580|12590|12585|12585|12575|363
1581686700000|2020-02-14 13:25:00|12580|12575|12595|12590|12600|12590|12580|12575|630
1581687000000|2020-02-14 13:30:00|12590|12585|12580|12575|12600|12590|12580|12570|2575
1581687300000|2020-02-14 13:35:00|12575|12570|12585|12575|12585|12580|12565|12560|3083
1581687600000|2020-02-14 13:40:00|12580|12580|12605|12595|12605|12595|12580|12575|1989
1581687900000|2020-02-14 13:45:00|12600|12600|12620|12615|12625|12620|12595|12590|4484
1581688200000|2020-02-14 13:50:00|12615|12610|12640|12630|12640|12635|12615|12610|3883
1581688500000|2020-02-14 13:55:00|12635|12635|12615|12610|12635|12635|12610|12605|1383
1581688800000|2020-02-14 14:00:00|12620|12615|12610|12605|12625|12620|12610|12600|1057
1581689100000|2020-02-14 14:05:00|12605|12600|12620|12615|12630|12620|12605|12600|3521
1581689400000|2020-02-14 14:10:00|12615|12610|12630|12625|12630|12625|12615|12610|2196
1581689700000|2020-02-14 14:15:00|12635|12630|12635|12630|12640|12635|12625|12615|3814
1581690000000|2020-02-14 14:20:00|12630|12625|12620|12615|12630|12625|12615|12610|1632
1581690300000|2020-02-14 14:25:00|12625|12610|12620|12615|12625|12620|12610|12605|2107
1581690600000|2020-02-14 14:30:00|12615|12610|12600|12595|12620|12615|12600|12595|3154
1581690900000|2020-02-14 14:35:00|12595|12590|12600|12595|12610|12605|12595|12590|1978
1581691200000|2020-02-14 14:40:00|12605|12600|12600|12595|12605|12600|12590|12585|3968
1581691500000|2020-02-14 14:45:00|12595|12590|12600|12595|12605|12600|12590|12585|2895
1581691800000|2020-02-14 14:50:00|12595|12590|12595|12590|12605|12600|12590|12585|4166
1581692100000|2020-02-14 14:55:00|12590|12585|12575|12570|12590|12585|12570|12565|3209
1581692400000|2020-02-14 15:00:00|12580|12575|12595|12590|12595|12590|12575|12570|2011
1581692700000|2020-02-14 15:05:00|12590|12585|12620|12615|12620|12615|12590|12585|3180
1581693000000|2020-02-14 15:10:00|12615|12610|12595|12590|12620|12610|12595|12590|2975
1581693300000|2020-02-14 15:15:00|12600|12595|12620|12615|12620|12615|12600|12595|4218
1581693600000|2020-02-14 15:20:00|12625|12620|12635|12630|12640|12635|12620|12615|2433
1581693900000|2020-02-14 15:25:00|12630|12625|12650|12645|12650|12645|12630|12625|2025
1581694200000|2020-02-14 15:30:00|12645|12640|12650|12645|12650|12645|12640|12635|2121
1581694500000|2020-02-14 15:35:00|12655|12650|12710|12705|12710|12705|12655|12650|10998
1581694800000|2020-02-14 15:40:00|12705|12700|12700|12695|12710|12705|12690|12685|3229
1581695100000|2020-02-14 15:45:00|12695|12690|12695|12690|12705|12700|12690|12685|2716
1581695400000|2020-02-14 15:50:00|12690|12685|12690|12685|12690|12685|12675|12670|4729
1581695700000|2020-02-14 15:55:00|12685|12680|12695|12690|12700|12695|12685|12680|8793
1581696000000|2020-02-14 16:00:00|12690|12685|12695|12690|12695|12690|12690|12685|2802
1581696300000|2020-02-14 16:05:00|12700|12695|12705|12700|12710|12705|12700|12695|5390
1581696600000|2020-02-14 16:10:00|12700|12695|12710|12705|12715|12710|12700|12695|2962
1581696900000|2020-02-14 16:15:00|12715|12710|12710|12705|12725|12715|12705|12700|5491
1581697200000|2020-02-14 16:20:00|12705|12700|12715|12710|12715|12710|12700|12695|11957
1581697500000|2020-02-14 16:25:00|12710|12705|12720|12710|12720|12710|12710|12705|3813
1581926400000|2020-02-17 08:00:00|12945|12815|12825|12815|12945|12905|12810|12800|31184
1581926700000|2020-02-17 08:05:00|12820|12820|12830|12820|12840|12835|12780|12775|11904
1581927000000|2020-02-17 08:10:00|12835|12825|12850|12845|12860|12855|12825|12820|11973
1581927300000|2020-02-17 08:15:00|12845|12840|12865|12860|12875|12865|12840|12830|4493
1581927600000|2020-02-17 08:20:00|12860|12855|12825|12820|12890|12885|12820|12815|6370
1581927900000|2020-02-17 08:25:00|12830|12815|12825|12815|12830|12820|12795|12790|8154
1581928200000|2020-02-17 08:30:00|12820|12810|12820|12815|12825|12820|12805|12800|1708
1581928500000|2020-02-17 08:35:00|12815|12810|12830|12825|12845|12840|12810|12800|3537
1581928800000|2020-02-17 08:40:00|12835|12820|12775|12770|12835|12830|12775|12770|2979
1581929100000|2020-02-17 08:45:00|12770|12765|12765|12755|12785|12780|12755|12750|3143
1581929400000|2020-02-17 08:50:00|12760|12760|12770|12765|12775|12770|12730|12720|4279
1581929700000|2020-02-17 08:55:00|12765|12760|12775|12765|12775|12765|12740|12735|4650
1581930000000|2020-02-17 09:00:00|12770|12770|12775|12770|12785|12780|12760|12750|6438
1581930300000|2020-02-17 09:05:00|12770|12765|12740|12730|12770|12765|12740|12730|1840
1581930600000|2020-02-17 09:10:00|12735|12735|12740|12735|12755|12750|12735|12725|3855
1581930900000|2020-02-17 09:15:00|12745|12740|12740|12735|12750|12745|12730|12725|2580
1581931200000|2020-02-17 09:20:00|12735|12730|12730|12725|12740|12735|12715|12710|1163
1581931500000|2020-02-17 09:25:00|12735|12730|12720|12715|12740|12735|12720|12715|2313
1581931800000|2020-02-17 09:30:00|12715|12710|12735|12725|12740|12730|12710|12705|1461
1581932100000|2020-02-17 09:35:00|12740|12730|12755|12750|12755|12750|12735|12725|474
1581932400000|2020-02-17 09:40:00|12760|12755|12780|12775|12785|12775|12755|12750|1308
1581932700000|2020-02-17 09:45:00|12775|12770|12760|12755|12775|12775|12760|12755|1149
1581933000000|2020-02-17 09:50:00|12765|12760|12750|12745|12765|12760|12740|12735|5853
1581933300000|2020-02-17 09:55:00|12755|12750|12780|12775|12785|12780|12755|12750|1602
1581933600000|2020-02-17 10:00:00|12785|12770|12770|12760|12785|12770|12750|12745|2920
1581933900000|2020-02-17 10:05:00|12765|12755|12770|12765|12775|12770|12760|12755|1927
1581934200000|2020-02-17 10:10:00|12775|12770|12780|12775|12790|12780|12775|12770|808
1581934500000|2020-02-17 10:15:00|12785|12770|12785|12780|12795|12790|12775|12765|3029
1581934800000|2020-02-17 10:20:00|12790|12785|12810|12805|12810|12805|12785|12780|1865
1581935100000|2020-02-17 10:25:00|12815|12800|12785|12780|12815|12800|12785|12780|875
1581935400000|2020-02-17 10:30:00|12790|12785|12790|12785|12790|12785|12775|12770|2272
1581935700000|2020-02-17 10:35:00|12785|12780|12775|12770|12785|12780|12775|12770|695
1581936000000|2020-02-17 10:40:00|12770|12765|12775|12770|12775|12770|12765|12760|2290
1581936300000|2020-02-17 10:45:00|12780|12775|12755|12750|12780|12775|12750|12745|2212
1581936600000|2020-02-17 10:50:00|12750|12745|12730|12725|12750|12745|12730|12725|1453
1581936900000|2020-02-17 10:55:00|12725|12720|12730|12725|12730|12725|12725|12720|394
1581937200000|2020-02-17 11:00:00|12725|12720|12720|12715|12725|12720|12705|12700|4025
1581937500000|2020-02-17 11:05:00|12715|12710|12715|12710|12720|12715|12710|12705|1317
1581937800000|2020-02-17 11:10:00|12720|12715|12730|12725|12735|12730|12720|12715|1276
1581938100000|2020-02-17 11:15:00|12735|12730|12740|12735|12745|12735|12730|12725|1165
1581938400000|2020-02-17 11:20:00|12735|12730|12735|12730|12740|12735|12725|12720|2271
1581938700000|2020-02-17 11:25:00|12740|12735|12740|12735|12740|12735|12730|12725|3344
1581939000000|2020-02-17 11:30:00|12735|12730|12735|12730|12735|12730|12730|12725|2034
1581939300000|2020-02-17 11:35:00|12730|12725|12745|12735|12745|12740|12725|12720|5517
1581939600000|2020-02-17 11:40:00|12740|12740|12735|12730|12745|12740|12730|12725|1102
1581939900000|2020-02-17 11:45:00|12740|12735|12745|12740|12745|12740|12740|12735|875
1581940200000|2020-02-17 11:50:00|12740|12735|12710|12705|12740|12735|12705|12700|6590
1581940500000|2020-02-17 11:55:00|12705|12700|12715|12710|12725|12715|12705|12700|3254
1581940800000|2020-02-17 12:00:00|12710|12705|12715|12710|12715|12710|12710|12705|260
1581941100000|2020-02-17 12:05:00|12720|12715|12725|12720|12735|12730|12720|12715|1369
1581941400000|2020-02-17 12:10:00|12720|12715|12720|12715|12720|12715|12715|12710|542
1581941700000|2020-02-17 12:15:00|12725|12720|12725|12720|12725|12720|12715|12705|784
1581942000000|2020-02-17 12:20:00|12720|12715|12725|12720|12725|12720|12715|12710|757
1581942300000|2020-02-17 12:25:00|12720|12715|12735|12725|12735|12730|12720|12715|1769
1581942600000|2020-02-17 12:30:00|12730|12720|12725|12720|12730|12725|12715|12710|1900
1581942900000|2020-02-17 12:35:00|12720|12715|12730|12725|12730|12725|12720|12715|2558
1581943200000|2020-02-17 12:40:00|12725|12720|12715|12710|12725|12720|12715|12710|631
1581943500000|2020-02-17 12:45:00|12720|12715|12720|12710|12720|12715|12715|12710|1849
1581943800000|2020-02-17 12:50:00|12715|12715|12715|12710|12720|12715|12715|12710|1134
1581944100000|2020-02-17 12:55:00|12720|12715|12725|12715|12725|12715|12720|12715|967
1581944400000|2020-02-17 13:00:00|12720|12720|12740|12730|12740|12735|12710|12705|5222
1581944700000|2020-02-17 13:05:00|12745|12735|12755|12750|12760|12755|12740|12735|6429
1581945000000|2020-02-17 13:10:00|12760|12755|12760|12755|12765|12760|12755|12745|7961
1581945300000|2020-02-17 13:15:00|12755|12750|12755|12750|12760|12755|12745|12740|3380
1581945600000|2020-02-17 13:20:00|12750|12745|12755|12750|12760|12755|12750|12745|2434
1581945900000|2020-02-17 13:25:00|12750|12745|12760|12755|12760|12755|12750|12745|1575
1581946200000|2020-02-17 13:30:00|12755|12750|12750|12745|12755|12750|12750|12745|223
1581946500000|2020-02-17 13:35:00|12755|12750|12730|12725|12755|12750|12730|12725|2680
1581946800000|2020-02-17 13:40:00|12735|12730|12730|12725|12735|12730|12730|12725|1580
1581947100000|2020-02-17 13:45:00|12725|12720|12735|12730|12735|12730|12725|12720|1519
1581947400000|2020-02-17 13:50:00|12740|12735|12745|12740|12745|12740|12735|12730|6982
1581947700000|2020-02-17 13:55:00|12750|12745|12765|12760|12765|12760|12750|12745|1188
1581948000000|2020-02-17 14:00:00|12760|12755|12750|12745|12765|12760|12750|12745|1745
1581948300000|2020-02-17 14:05:00|12755|12750|12750|12745|12770|12760|12750|12745|5334
1581948600000|2020-02-17 14:10:00|12745|12740|12765|12760|12775|12770|12745|12740|4484
1581948900000|2020-02-17 14:15:00|12770|12765|12770|12765|12775|12770|12760|12755|1121
1581949200000|2020-02-17 14:20:00|12775|12770|12770|12765|12785|12780|12765|12760|4430
1581949500000|2020-02-17 14:25:00|12775|12770|12775|12765|12790|12785|12765|12760|5833
1581949800000|2020-02-17 14:30:00|12770|12770|12780|12775|12780|12775|12760|12750|3946
1581950100000|2020-02-17 14:35:00|12775|12770|12780|12775|12780|12775|12770|12765|2329
1581950400000|2020-02-17 14:40:00|12775|12770|12780|12775|12780|12775|12770|12765|1222
1581950700000|2020-02-17 14:45:00|12775|12770|12770|12765|12775|12770|12765|12760|6056
1581951000000|2020-02-17 14:50:00|12765|12760|12760|12755|12770|12765|12740|12735|5588
1581951300000|2020-02-17 14:55:00|12755|12750|12760|12755|12765|12755|12755|12750|1158
1581951600000|2020-02-17 15:00:00|12765|12760|12765|12760|12775|12765|12760|12755|3831
1581951900000|2020-02-17 15:05:00|12770|12765|12825|12815|12865|12855|12765|12760|48121
1581952200000|2020-02-17 15:10:00|12820|12820|12815|12810|12830|12825|12815|12810|4880
1581952500000|2020-02-17 15:15:00|12820|12815|12820|12815|12825|12815|12810|12805|4057
1581952800000|2020-02-17 15:20:00|12815|12810|12815|12810|12830|12825|12815|12810|3687
1581953100000|2020-02-17 15:25:00|12810|12805|12825|12820|12825|12820|12810|12805|1142
1581953400000|2020-02-17 15:30:00|12830|12825|12825|12820|12830|12825|12825|12820|985
1581953700000|2020-02-17 15:35:00|12820|12815|12820|12815|12830|12825|12815|12810|3410
1581954000000|2020-02-17 15:40:00|12825|12820|12835|12830|12840|12835|12825|12820|3261
1581954300000|2020-02-17 15:45:00|12840|12835|12840|12835|12850|12845|12835|12830|3026
1581954600000|2020-02-17 15:50:00|12850|12840|12825|12820|12850|12840|12825|12815|5347
1581954900000|2020-02-17 15:55:00|12830|12825|12830|12825|12835|12830|12825|12820|2999
1581955200000|2020-02-17 16:00:00|12835|12830|12815|12810|12835|12830|12815|12805|5002
1581955500000|2020-02-17 16:05:00|12810|12805|12810|12805|12825|12820|12810|12805|4669
1581955800000|2020-02-17 16:10:00|12805|12800|12810|12805|12815|12810|12805|12800|6122
1581956100000|2020-02-17 16:15:00|12805|12800|12805|12800|12815|12810|12805|12800|3954
1581956400000|2020-02-17 16:20:00|12810|12805|12775|12770|12810|12805|12775|12765|20188
1581956700000|2020-02-17 16:25:00|12780|12775|12785|12775|12790|12785|12775|12770|7171
1582012800000|2020-02-18 08:00:00|12800|12795|12725|12710|12830|12815|12685|12680|15647
1582013100000|2020-02-18 08:05:00|12720|12715|12755|12740|12765|12755|12695|12690|1697
1582013400000|2020-02-18 08:10:00|12760|12745|12755|12745|12765|12755|12720|12715|2135
1582013700000|2020-02-18 08:15:00|12760|12750|12750|12740|12785|12775|12745|12735|3458
1582014000000|2020-02-18 08:20:00|12745|12745|12765|12755|12765|12760|12740|12735|4699
1582014300000|2020-02-18 08:25:00|12760|12750|12785|12775|12800|12790|12755|12750|2921
1582014600000|2020-02-18 08:30:00|12790|12780|12815|12805|12820|12810|12770|12765|1888
1582014900000|2020-02-18 08:35:00|12810|12810|12820|12810|12820|12815|12805|12795|1014
1582015200000|2020-02-18 08:40:00|12825|12815|12810|12805|12830|12825|12810|12800|1059
1582015500000|2020-02-18 08:45:00|12815|12810|12780|12775|12815|12810|12780|12775|1528
1582015800000|2020-02-18 08:50:00|12775|12770|12805|12795|12805|12800|12770|12765|2630
1582016100000|2020-02-18 08:55:00|12800|12800|12785|12780|12805|12800|12785|12780|1548
1582016400000|2020-02-18 09:00:00|12780|12775|12805|12800|12815|12810|12780|12775|6621
1582016700000|2020-02-18 09:05:00|12810|12805|12815|12810|12820|12815|12805|12800|1557
1582017000000|2020-02-18 09:10:00|12810|12805|12785|12775|12815|12810|12780|12775|985
1582017300000|2020-02-18 09:15:00|12780|12780|12750|12745|12780|12780|12740|12735|1777
1582017600000|2020-02-18 09:20:00|12755|12750|12760|12750|12765|12760|12745|12735|756
1582017900000|2020-02-18 09:25:00|12765|12755|12745|12740|12765|12755|12745|12740|1860
1582018200000|2020-02-18 09:30:00|12740|12735|12725|12720|12740|12735|12710|12705|5260
1582018500000|2020-02-18 09:35:00|12720|12715|12730|12725|12735|12725|12720|12715|759
1582018800000|2020-02-18 09:40:00|12725|12720|12730|12725|12735|12730|12720|12715|972
1582019100000|2020-02-18 09:45:00|12735|12730|12710|12700|12735|12730|12710|12700|1305
1582019400000|2020-02-18 09:50:00|12705|12695|12700|12695|12710|12705|12700|12690|382
1582019700000|2020-02-18 09:55:00|12695|12690|12680|12670|12700|12695|12680|12670|2183
1582020000000|2020-02-18 10:00:00|12675|12675|12665|12660|12685|12680|12665|12655|4214
1582020300000|2020-02-18 10:05:00|12670|12665|12695|12690|12695|12690|12665|12660|3011
1582020600000|2020-02-18 10:10:00|12690|12685|12705|12695|12710|12705|12690|12685|2763
1582020900000|2020-02-18 10:15:00|12700|12700|12675|12670|12710|12705|12675|12670|4107
1582021200000|2020-02-18 10:20:00|12670|12665|12660|12655|12680|12675|12655|12650|4916
1582021500000|2020-02-18 10:25:00|12655|12650|12655|12650|12665|12660|12655|12650|1757
1582021800000|2020-02-18 10:30:00|12650|12645|12650|12645|12660|12655|12645|12640|5429
1582022100000|2020-02-18 10:35:00|12655|12650|12645|12640|12655|12650|12630|12625|5216
1582022400000|2020-02-18 10:40:00|12650|12645|12645|12640|12660|12655|12640|12635|3250
1582022700000|2020-02-18 10:45:00|12650|12645|12640|12635|12650|12645|12635|12630|2396
1582023000000|2020-02-18 10:50:00|12645|12640|12655|12650|12660|12650|12645|12640|1599
1582023300000|2020-02-18 10:55:00|12660|12655|12675|12670|12695|12690|12660|12655|4552
1582023600000|2020-02-18 11:00:00|12680|12675|12695|12690|12705|12695|12680|12670|2475
1582023900000|2020-02-18 11:05:00|12700|12695|12695|12690|12710|12700|12690|12685|2181
1582024200000|2020-02-18 11:10:00|12700|12695|12700|12695|12705|12700|12700|12690|1913
1582024500000|2020-02-18 11:15:00|12695|12690|12700|12695|12705|12700|12690|12685|2152
1582024800000|2020-02-18 11:20:00|12705|12690|12695|12690|12705|12690|12690|12685|768
1582025100000|2020-02-18 11:25:00|12700|12695|12715|12710|12720|12710|12695|12695|1695
1582025400000|2020-02-18 11:30:00|12720|12715|12715|12705|12725|12715|12715|12705|3016
1582025700000|2020-02-18 11:35:00|12710|12710|12700|12695|12715|12710|12695|12690|486
1582026000000|2020-02-18 11:40:00|12695|12690|12695|12690|12705|12700|12690|12685|1219
1582026300000|2020-02-18 11:45:00|12700|12695|12710|12705|12710|12705|12695|12695|783
1582026600000|2020-02-18 11:50:00|12705|12700|12710|12705|12710|12705|12700|12695|1194
1582026900000|2020-02-18 11:55:00|12715||12710||12715||12710||574
1582027200000|2020-02-18 12:00:00|12715|12700|12725|12720|12730|12725|12705|12700|3297
1582027500000|2020-02-18 12:05:00|12730|12715|12715|12710|12730|12720|12715|12710|987
1582027800000|2020-02-18 12:10:00|12720|12715|12705|12695|12720|12715|12690|12685|6916
1582028100000|2020-02-18 12:15:00|12700|12700|12700|12695|12705|12700|12700|12695|788
1582028400000|2020-02-18 12:20:00|12695|12690|12695|12690|12700|12695|12690|12685|3089
1582028700000|2020-02-18 12:25:00|12690|12685|12685|12680|12695|12690|12680|12675|4422
1582029000000|2020-02-18 12:30:00|12680|12675|12680|12675|12685|12680|12680|12675|665
1582029300000|2020-02-18 12:35:00|12685|12680|12685|12680|12685|12680|12680|12675|630
1582029600000|2020-02-18 12:40:00|12690|12685|12690|12685|12690|12685|12690|12685|221
1582029900000|2020-02-18 12:45:00|12685|12680|12685|12680|12690|12685|12670|12665|4337
1582030200000|2020-02-18 12:50:00|12680|12675|12680|12675|12680|12675|12680|12675|697
1582030500000|2020-02-18 12:55:00|12675|12670|12655|12650|12675|12670|12655|12650|1125
1582030800000|2020-02-18 13:00:00|12660|12655|12665|12660|12675|12670|12655|12650|2651
1582031100000|2020-02-18 13:05:00|12670|12665|12675|12665|12680|12675|12660|12650|2829
1582031400000|2020-02-18 13:10:00|12670|12670|12670|12665|12670|12670|12665|12660|1667
1582031700000|2020-02-18 13:15:00|12675|12660|12670|12665|12675|12665|12665|12660|1570
1582032000000|2020-02-18 13:20:00|12675|12670|12675|12670|12675|12670|12675|12670|589
1582032300000|2020-02-18 13:25:00|12670|12665|12675|12670|12675|12670|12670|12665|1470
1582032600000|2020-02-18 13:30:00|12670|12665|12675|12670|12675|12670|12665|12660|1412
1582032900000|2020-02-18 13:35:00|12680|12675|12675|12670|12680|12675|12670|12665|1789
1582033200000|2020-02-18 13:40:00|12670|12665|12675|12670|12675|12670|12670|12665|168
1582033500000|2020-02-18 13:45:00|12680|12665|12675|12670|12680|12675|12670|12665|2867
1582033800000|2020-02-18 13:50:00|||||||||266
1582034100000|2020-02-18 13:55:00|12670|12665|12675|12670|12680|12675|12670|12665|1477
1582034400000|2020-02-18 14:00:00|12680|12675|12690|12680|12690|12685|12675|12675|1016
1582034700000|2020-02-18 14:05:00|12695|12685|12695|12690|12695|12690|12690|12685|954
1582035000000|2020-02-18 14:10:00|12690|12685|12690|12685|12700|12695|12690|12685|1800
1582035300000|2020-02-18 14:15:00|12695|12690|12705|12700|12710|12705|12695|12690|5898
1582035600000|2020-02-18 14:20:00|12710|12705|12725|12720|12730|12725|12705|12705|3225
1582035900000|2020-02-18 14:25:00|12730|12725|12725|12720|12740|12730|12725|12720|595
1582036200000|2020-02-18 14:30:00|12730|12725|12710|12705|12730|12725|12710|12705|3128
1582036500000|2020-02-18 14:35:00|12715|12710|12700|12695|12715|12710|12700|12695|1835
1582036800000|2020-02-18 14:40:00|12705|12700|12705|12695|12710|12700|12695|12690|5454
1582037100000|2020-02-18 14:45:00|12700|12700|12695|12690|12705|12700|12690|12685|3444
1582037400000|2020-02-18 14:50:00|12690|12685|12695|12685|12700|12695|12690|12685|2223
1582037700000|2020-02-18 14:55:00|12690|12690|12690|12685|12695|12690|12690|12685|725
1582038000000|2020-02-18 15:00:00|12695|12690|12685|12680|12700|12690|12685|12680|4435
1582038300000|2020-02-18 15:05:00|12680|12675|12685|12680|12685|12680|12675|12670|2538
1582038600000|2020-02-18 15:10:00|12690|12685|12690|12685|12695|12690|12685|12680|3444
1582038900000|2020-02-18 15:15:00|12685|12680|12680|12675|12690|12685|12680|12675|1108
1582039200000|2020-02-18 15:20:00|12675|12670|12675|12670|12680|12675|12670|12665|2564
1582039500000|2020-02-18 15:25:00|12670|12665|12670|12665|12670|12665|12665|12660|3090
1582039800000|2020-02-18 15:30:00|12675|12670|12675|12670|12675|12670|12670|12665|3809
1582040100000|2020-02-18 15:35:00|12670|12665|12665|12660|12680|12675|12665|12660|2931
1582040400000|2020-02-18 15:40:00|12670|12665|12670|12665|12670|12665|12665|12660|2858
1582040700000|2020-02-18 15:45:00|12675|12670|12670|12665|12680|12675|12665|12660|5677
1582041000000|2020-02-18 15:50:00|12665|12660|12655|12650|12670|12665|12655|12650|4452
1582041300000|2020-02-18 15:55:00|12660|12655|12650|12645|12660|12655|12645|12640|6400
1582041600000|2020-02-18 16:00:00|12645|12640|12645|12640|12650|12645|12645|12640|2627
1582041900000|2020-02-18 16:05:00|12650|12645|12645|12640|12650|12645|12640|12635|4110
1582042200000|2020-02-18 16:10:00|12640|12635|12640|12635|12645|12640|12640|12635|2292
1582042500000|2020-02-18 16:15:00|12635|12630|12630|12625|12640|12635|12630|12625|4521
1582042800000|2020-02-18 16:20:00|12635|12630|12625|12620|12635|12630|12625|12620|3100
1582043100000|2020-02-18 16:25:00|12620|12615|12630|12620|12635|12630|12620|12615|7385
1582099200000|2020-02-19 08:00:00|12735|12700|12695|12690|12745|12720|12665|12660|10182
1582099500000|2020-02-19 08:05:00|12690|12685|12685|12680|12700|12695|12675|12670|3211
1582099800000|2020-02-19 08:10:00|12690|12685|12695|12690|12700|12695|12685|12680|2916
1582100100000|2020-02-19 08:15:00|12700|12695|12710|12705|12725|12720|12695|12690|9641
1582100400000|2020-02-19 08:20:00|12715|12710|12685|12680|12715|12710|12685|12680|4201
1582100700000|2020-02-19 08:25:00|12680|12675|12660|12655|12685|12680|12645|12635|1502
1582101000000|2020-02-19 08:30:00|12655|12650|12625|12620|12655|12650|12615|12610|7031
1582101300000|2020-02-19 08:35:00|12620|12615|12615|12610|12635|12630|12615|12610|4702
1582101600000|2020-02-19 08:40:00|12610|12605|12630|12625|12640|12635|12590|12585|50916
1582101900000|2020-02-19 08:45:00|12635|12630|12615|12610|12645|12635|12615|12610|5197
1582102200000|2020-02-19 08:50:00|12610|12605|12600|12595|12620|12615|12600|12595|1670
1582102500000|2020-02-19 08:55:00|12605|12600|12625|12620|12635|12630|12600|12595|8735
1582102800000|2020-02-19 09:00:00|12630|12625|12650|12645|12665|12660|12620|12615|6451
1582103100000|2020-02-19 09:05:00|12645|12640|12640|12635|12660|12655|12640|12635|3635
1582103400000|2020-02-19 09:10:00|12635|12630|12645|12640|12650|12645|12635|12630|2133
1582103700000|2020-02-19 09:15:00|12640|12635|12670|12665|12675|12670|12640|12635|5451
1582104000000|2020-02-19 09:20:00|12665|12660|12680|12675|12685|12680|12665|12660|3883
1582104300000|2020-02-19 09:25:00|12675|12670|12665|12660|12675|12670|12660|12655|1419
1582104600000|2020-02-19 09:30:00|12670|12665|12680|12675|12685|12680|12665|12660|2067
1582104900000|2020-02-19 09:35:00|12675|12670|12665|12660|12680|12675|12650|12645|5785
1582105200000|2020-02-19 09:40:00|12670|12665|12675|12670|12680|12675|12665|12660|1617
1582105500000|2020-02-19 09:45:00|12680|12675|12695|12690|12700|12690|12680|12675|1101
1582105800000|2020-02-19 09:50:00|12700|12695|12700|12695|12710|12705|12695|12690|4507
1582106100000|2020-02-19 09:55:00|12695|12690|12690|12685|12695|12690|12685|12680|884
1582106400000|2020-02-19 10:00:00|12685|12680|12660|12650|12685|12680|12660|12650|2321
1582106700000|2020-02-19 10:05:00|12655|12655|12675|12670|12675|12670|12645|12640|4682
1582107000000|2020-02-19 10:10:00|12670|12665|12690|12680|12705|12695|12670|12665|8078
1582107300000|2020-02-19 10:15:00|12685|12675|12690|12685|12690|12685|12675|12670|5708
1582107600000|2020-02-19 10:20:00|12685|12680|12685|12680|12690|12680|12675|12670|1998
1582107900000|2020-02-19 10:25:00|12690|12685|12695|12685|12720|12715|12690|12685|9865
1582108200000|2020-02-19 10:30:00|12690|12690|12700|12695|12700|12695|12680|12675|3284
1582108500000|2020-02-19 10:35:00|12705|12690|12705|12700|12715|12710|12695|12690|10613
1582108800000|2020-02-19 10:40:00|12700|12695|12705|12700|12725|12720|12700|12695|7771
1582109100000|2020-02-19 10:45:00|12710|12705|12720|12715|12720|12715|12710|12700|4185
1582109400000|2020-02-19 10:50:00|12715|12710|12715|12705|12720|12715|12710|12705|2239
1582109700000|2020-02-19 10:55:00|12710|12710|12690|12685|12715|12710|12690|12685|3894
1582110000000|2020-02-19 11:00:00|12695|12690|12690|12685|12695|12690|12685|12680|2219
1582110300000|2020-02-19 11:05:00|12695|12690|12700|12695|12700|12695|12690|12685|1299
1582110600000|2020-02-19 11:10:00|12705|12700|12720|12710|12720|12710|12700|12695|4757
1582110900000|2020-02-19 11:15:00|12725|12720|12730|12725|12740|12735|12725|12720|6063
1582111200000|2020-02-19 11:20:00|12725|12720|12735|12725|12735|12730|12725|12720|2947
1582111500000|2020-02-19 11:25:00|12730|12730|12720|12715|12735|12730|12720|12715|3457
1582111800000|2020-02-19 11:30:00|12715|12710|12715|12710|12720|12715|12710|12705|1018
1582112100000|2020-02-19 11:35:00|12710|12705|12705|12700|12720|12715|12705|12700|585
1582112400000|2020-02-19 11:40:00|12710|12705|12705|12700|12710|12705|12705|12700|790
1582112700000|2020-02-19 11:45:00|12700|12695|12690|12685|12700|12695|12690|12685|2390
1582113000000|2020-02-19 11:50:00|12695|12690|12710|12705|12710|12705|12690|12685|2651
1582113300000|2020-02-19 11:55:00|12715|12710|12725|12720|12730|12725|12710|12705|1368
1582113600000|2020-02-19 12:00:00|12720|12715|12715|12705|12730|12725|12710|12705|1622
1582113900000|2020-02-19 12:05:00|12710|12710|12705|12700|12715|12710|12705|12700|1716
1582114200000|2020-02-19 12:10:00|12710|12705|12690|12685|12710|12705|12690|12685|5712
1582114500000|2020-02-19 12:15:00|12695|12680|12700|12695|12705|12700|12695|12680|1322
1582114800000|2020-02-19 12:20:00|12695|12690|12710|12700|12715|12705|12695|12690|1544
1582115100000|2020-02-19 12:25:00|12705|12705|12710|12705|12710|12705|12705|12700|189
1582115400000|2020-02-19 12:30:00|12705|12700|12705|12700|12715|12710|12705|12700|1142
1582115700000|2020-02-19 12:35:00|12710|12705|12705|12700|12715|12705|12700|12695|1393
1582116000000|2020-02-19 12:40:00|12710|12705|12705|12700|12710|12705|12705|12695|1773
1582116300000|2020-02-19 12:45:00|12700|12695|12700|12695|12705|12700|12700|12695|621
1582116600000|2020-02-19 12:50:00|12695|12690|12690|12685|12695|12690|12685|12680|1485
1582116900000|2020-02-19 12:55:00|12685|12680|12670|12660|12690|12685|12670|12660|4455
1582117200000|2020-02-19 13:00:00|12665|12665|12680|12675|12685|12675|12665|12660|1769
1582117500000|2020-02-19 13:05:00|12685|12680|12680|12675|12685|12680|12675|12670|531
1582117800000|2020-02-19 13:10:00|12685|12680|12695|12685|12700|12695|12685|12680|3962
1582118100000|2020-02-19 13:15:00|12690|12680|12695|12690|12700|12690|12685|12680|488
1582118400000|2020-02-19 13:20:00|12690|12685|12690|12685|12710|12705|12690|12685|2398
1582118700000|2020-02-19 13:25:00|12685|12680|12670|12665|12685|12680|12670|12665|763
1582119000000|2020-02-19 13:30:00|12675|12670|12690|12685|12690|12685|12670|12665|1339
1582119300000|2020-02-19 13:35:00|12695|12680|12695|12685|12695|12690|12685|12680|3682
1582119600000|2020-02-19 13:40:00|12690|12690|12705|12700|12705|12700|12690|12685|1386
1582119900000|2020-02-19 13:45:00|12710|12705|12705|12700|12710|12705|12705|12700|198
1582120200000|2020-02-19 13:50:00|12710|12705|12695|12690|12710|12705|12690|12685|4052
1582120500000|2020-02-19 13:55:00|12700|12695|12695|12690|12700|12695|12690|12685|992
1582120800000|2020-02-19 14:00:00|12690|12685|12690|12685|12700|12690|12690|12685|1711
1582121100000|2020-02-19 14:05:00|12695|12690|12700|12695|12705|12700|12685|12680|3575
1582121400000|2020-02-19 14:10:00|12695|12690|12695|12690|12695|12690|12690|12685|1613
1582121700000|2020-02-19 14:15:00|12690|12685|12695|12690|12705|12700|12690|12685|4072
1582122000000|2020-02-19 14:20:00|12700|12695|12695|12690|12705|12700|12690|12685|1781
1582122300000|2020-02-19 14:25:00|12700|12695|12690|12685|12700|12695|12690|12685|5030
1582122600000|2020-02-19 14:30:00|12695|12690|12700|12695|12705|12700|12660|12655|20692
1582122900000|2020-02-19 14:35:00|12705|12700|12700|12695|12705|12700|12685|12680|2658
1582123200000|2020-02-19 14:40:00|12695|12690|12705|12695|12710|12705|12695|12690|4774
1582123500000|2020-02-19 14:45:00|12700|12700|12690|12685|12700|12700|12690|12685|3498
1582123800000|2020-02-19 14:50:00|12695|12690|12695|12690|12700|12695|12690|12685|3089
1582124100000|2020-02-19 14:55:00|12700|12695|12700|12695|12705|12695|12695|12690|2536
1582124400000|2020-02-19 15:00:00|12695|12690|12695|12690|12700|12695|12685|12680|5373
1582124700000|2020-02-19 15:05:00|12690|12685|12670|12665|12700|12690|12670|12665|5130
1582125000000|2020-02-19 15:10:00|12665|12660|12650|12645|12665|12660|12650|12645|4006
1582125300000|2020-02-19 15:15:00|12655|12650|12650|12645|12655|12650|12640|12635|3684
1582125600000|2020-02-19 15:20:00|12655|12650|12675|12670|12675|12670|12645|12640|4725
1582125900000|2020-02-19 15:25:00|12680|12675|12665|12655|12680|12675|12660|12655|4662
1582126200000|2020-02-19 15:30:00|12660|12660|12645|12640|12665|12660|12645|12640|5058
1582126500000|2020-02-19 15:35:00|12640|12635|12645|12640|12645|12640|12635|12630|3445
1582126800000|2020-02-19 15:40:00|12650|12645|12645|12640|12650|12645|12645|12640|4249
1582127100000|2020-02-19 15:45:00|12650|12645|12645|12640|12660|12655|12640|12635|12712
1582127400000|2020-02-19 15:50:00|12640|12635|12645|12640|12650|12645|12640|12635|5406
1582127700000|2020-02-19 15:55:00|12650|12645|12650|12645|12650|12645|12650|12645|981
1582128000000|2020-02-19 16:00:00|12655|12650|12640|12635|12655|12650|12640|12630|3885
1582128300000|2020-02-19 16:05:00|12635|12630|12630|12625|12635|12630|12630|12625|2366
1582128600000|2020-02-19 16:10:00|12625|12620|12630|12625|12630|12625|12620|12615|4584
1582128900000|2020-02-19 16:15:00|12635|12630|12630|12620|12635|12630|12625|12620|3259
1582129200000|2020-02-19 16:20:00|12625|12625|12635|12630|12640|12635|12625|12625|2630
1582129500000|2020-02-19 16:25:00|12630|12625|12635|12625|12640|12630|12625|12620|5832
1582185600000|2020-02-20 08:00:00|12610|12605|12605|12600|12630|12620|12590|12580|9015
1582185900000|2020-02-20 08:05:00|12610|12595|12580|12575|12610|12605|12560|12550|5152
1582186200000|2020-02-20 08:10:00|12575|12570|12600|12595|12605|12600|12565|12560|3658
1582186500000|2020-02-20 08:15:00|12605|12600|12555|12545|12605|12600|12555|12545|4930
1582186800000|2020-02-20 08:20:00|12560|12550|12545|12540|12570|12565|12545|12540|6275
1582187100000|2020-02-20 08:25:00|12540|12535|12545|12535|12560|12555|12540|12530|3627
1582187400000|2020-02-20 08:30:00|12540|12530|12505|12500|12540|12535|12505|12500|9907
1582187700000|2020-02-20 08:35:00|12500|12495|12510|12505|12515|12510|12480|12475|22783
1582188000000|2020-02-20 08:40:00|12505|12500|12510|12505|12515|12510|12495|12490|2193
1582188300000|2020-02-20 08:45:00|12515|12510|12510|12505|12515|12510|12505|12500|1065
1582188600000|2020-02-20 08:50:00|12505|12500|12540|12530|12550|12540|12490|12485|11215
1582188900000|2020-02-20 08:55:00|12545|12535|12520|12515|12545|12540|12520|12515|3488
1582189200000|2020-02-20 09:00:00|12525|12520|12520|12515|12525|12520|12505|12500|3407
1582189500000|2020-02-20 09:05:00|12515|12510|12515|12510|12520|12515|12510|12505|1301
1582189800000|2020-02-20 09:10:00|12520|12505|12525|12520|12535|12530|12500|12490|4474
1582190100000|2020-02-20 09:15:00|12520|12515|12510|12500|12520|12515|12505|12500|2375
1582190400000|2020-02-20 09:20:00|12515|12505|12495|12485|12515|12510|12490|12485|5266
1582190700000|2020-02-20 09:25:00|12490|12490|12515|12510|12520|12515|12480|12475|6281
1582191000000|2020-02-20 09:30:00|12520|12505|12520|12515|12525|12520|12515|12505|2093
1582191300000|2020-02-20 09:35:00|12525|12520|12540|12535|12540|12535|12515|12505|3857
1582191600000|2020-02-20 09:40:00|12535|12530|12515|12510|12540|12535|12515|12505|2264
1582191900000|2020-02-20 09:45:00|12510|12505|12515|12510|12525|12520|12510|12505|2290
1582192200000|2020-02-20 09:50:00|12510|12505|12540|12535|12545|12535|12510|12505|2561
1582192500000|2020-02-20 09:55:00|12535|12530|12540|12535|12545|12540|12535|12530|2918
1582192800000|2020-02-20 10:00:00|12545|12540|12560|12555|12560|12555|12545|12540|2505
1582193100000|2020-02-20 10:05:00|12565|12560|12560|12555|12570|12565|12560|12555|3124
1582193400000|2020-02-20 10:10:00|12565|12560|12565|12560|12570|12565|12550|12545|3590
1582193700000|2020-02-20 10:15:00|12570|12555|12565|12555|12575|12570|12560|12555|1379
1582194000000|2020-02-20 10:20:00|12570|12560|12565|12555|12570|12565|12550|12545|4555
1582194300000|2020-02-20 10:25:00|12560|12560|12555|12550|12565|12560|12540|12535|7875
1582194600000|2020-02-20 10:30:00|12560|12545|12550|12545|12560|12555|12545|12535|1557
1582194900000|2020-02-20 10:35:00|12545|12540|12540|12535|12545|12540|12530|12525|1713
1582195200000|2020-02-20 10:40:00|12535|12530|12525|12520|12545|12540|12525|12520|4556
1582195500000|2020-02-20 10:45:00|12530|12525|12535|12530|12535|12530|12515|12510|4947
1582195800000|2020-02-20 10:50:00|12530|12525|12545|12540|12555|12550|12530|12525|9974
1582196100000|2020-02-20 10:55:00|12550|12535|12550|12545|12565|12560|12545|12535|3171
1582196400000|2020-02-20 11:00:00|12555|12540|12565|12560|12570|12565|12555|12540|4032
1582196700000|2020-02-20 11:05:00|12570|12565|12575|12570|12580|12575|12565|12560|1944
1582197000000|2020-02-20 11:10:00|12580|12575|12580|12575|12585|12580|12575|12570|1080
1582197300000|2020-02-20 11:15:00|12585|12580|12575|12570|12595|12590|12575|12570|3553
1582197600000|2020-02-20 11:20:00|12580|12575|12575|12565|12580|12575|12575|12565|801
1582197900000|2020-02-20 11:25:00|12580|12570|12595|12590|12595|12590|12580|12570|1750
1582198200000|2020-02-20 11:30:00|12600|12595|12595|12590|12605|12600|12595|12590|1548
1582198500000|2020-02-20 11:35:00|12600|12595|12610|12605|12615|12610|12595|12585|1432
1582198800000|2020-02-20 11:40:00|12605|12600|12610|12605|12610|12605|12605|12600|949
1582199100000|2020-02-20 11:45:00|12605|12600|12590|12585|12615|12610|12590|12585|3932
1582199400000|2020-02-20 11:50:00|12595|12590|12600|12595|12605|12600|12585|12580|5082
1582199700000|2020-02-20 11:55:00|12605|12600|12620|12610|12620|12615|12600|12590|4534
1582200000000|2020-02-20 12:00:00|12625|12615|12625|12620|12625|12620|12615|12605|2157
1582200300000|2020-02-20 12:05:00|12630|12625|12620|12615|12630|12625|12620|12615|646
1582200600000|2020-02-20 12:10:00|12625|12610|12615|12610|12625|12620|12610|12605|2552
1582200900000|2020-02-20 12:15:00|12610|12605|12625|12620|12625|12620|12610|12605|1463
1582201200000|2020-02-20 12:20:00|12620|12615|12610|12605|12620|12615|12600|12595|938
1582201500000|2020-02-20 12:25:00|12605|12600|12610|12605|12610|12605|12600|12595|1301
1582201800000|2020-02-20 12:30:00|12615|12610|12605|12600|12615|12610|12605|12595|752
1582202100000|2020-02-20 12:35:00|12600|12595|12585|12580|12605|12600|12585|12580|3727
1582202400000|2020-02-20 12:40:00|12590|12585|12590|12585|12595|12590|12585|12580|829
1582202700000|2020-02-20 12:45:00|12595|12590|12580|12575|12595|12590|12575|12565|5051
1582203000000|2020-02-20 12:50:00|12585|12580|12580|12575|12585|12580|12575|12570|2212
1582203300000|2020-02-20 12:55:00|12585|12570|12585|12580|12585|12580|12575|12570|791
1582203600000|2020-02-20 13:00:00|12580|12575|12575|12570|12585|12575|12575|12565|1337
1582203900000|2020-02-20 13:05:00|12580|12575|12575|12570|12580|12575|12575|12565|184
1582204200000|2020-02-20 13:10:00|12570|12565|12565|12555|12575|12565|12560|12555|4118
1582204500000|2020-02-20 13:15:00|12560|12560|12565|12560|12570|12565|12560|12555|3655
1582204800000|2020-02-20 13:20:00|12570|12565|12575|12570|12575|12570|12565|12560|1418
1582205100000|2020-02-20 13:25:00|12570|12565|12570|12565|12575|12570|12565|12560|2104
1582205400000|2020-02-20 13:30:00|12575|12560|12565|12555|12580|12575|12555|12550|4454
1582205700000|2020-02-20 13:35:00|12560|12560|12560|12555|12570|12565|12555|12550|2783
1582206000000|2020-02-20 13:40:00|12555|12550|12550|12540|12555|12555|12545|12540|3376
1582206300000|2020-02-20 13:45:00|12545|12535|12540|12535|12545|12540|12535|12530|3103
1582206600000|2020-02-20 13:50:00|12535|12530|12545|12540|12545|12540|12530|12520|2882
1582206900000|2020-02-20 13:55:00|12540|12535|12535|12530|12545|12540|12520|12515|2074
1582207200000|2020-02-20 14:00:00|12540|12535|12530|12525|12540|12535|12530|12525|713
1582207500000|2020-02-20 14:05:00|12535|12530|12535|12530|12540|12535|12530|12525|1381
1582207800000|2020-02-20 14:10:00|12530|12525|12540|12535|12545|12540|12530|12520|2448
1582208100000|2020-02-20 14:15:00|12535|12530|12545|12540|12550|12545|12535|12530|885
1582208400000|2020-02-20 14:20:00|12540|12535|12545|12535|12550|12545|12535|12530|2161
1582208700000|2020-02-20 14:25:00|12540|12540|12550|12545|12550|12545|12540|12530|1638
1582209000000|2020-02-20 14:30:00|12545|12540|12540|12535|12550|12545|12535|12530|2186
1582209300000|2020-02-20 14:35:00|12535|12530|12550|12545|12550|12545|12530|12525|1347
1582209600000|2020-02-20 14:40:00|12555|12550|12545|12540|12555|12550|12545|12540|2420
1582209900000|2020-02-20 14:45:00|12550|12535|12570|12565|12575|12570|12545|12535|6786
1582210200000|2020-02-20 14:50:00|12575|12570|12575|12570|12580|12575|12565|12555|1675
1582210500000|2020-02-20 14:55:00|12580|12575|12575|12570|12580|12575|12575|12570|947
1582210800000|2020-02-20 15:00:00|12580|12575|12560|12555|12580|12575|12560|12555|1847
1582211100000|2020-02-20 15:05:00|12565|12560|12575|12570|12585|12575|12560|12555|5844
1582211400000|2020-02-20 15:10:00|12570|12565|12575|12570|12575|12570|12570|12565|646
1582211700000|2020-02-20 15:15:00|12580|12575|12580|12575|12580|12575|12575|12570|2717
1582212000000|2020-02-20 15:20:00|12575|12570|12575|12570|12585|12580|12570|12565|2319
1582212300000|2020-02-20 15:25:00|12580|12575|12575|12570|12580|12575|12575|12570|1465
1582212600000|2020-02-20 15:30:00|12570|12565|12575|12570|12580|12575|12570|12565|3310
1582212900000|2020-02-20 15:35:00|12580|12575|12575|12570|12580|12575|12570|12565|1910
1582213200000|2020-02-20 15:40:00|12580|12565|12575|12570|12580|12570|12570|12565|2295
1582213500000|2020-02-20 15:45:00|12570|12565|12575|12570|12575|12570|12570|12560|2850
1582213800000|2020-02-20 15:50:00|12580|12575|12610|12605|12615|12605|12575|12570|5254
1582214100000|2020-02-20 15:55:00|12615|12610|12595|12590|12615|12610|12595|12590|2339
1582214400000|2020-02-20 16:00:00|12600|12595|12605|12600|12610|12605|12595|12590|5768
1582214700000|2020-02-20 16:05:00|12610|12595|12600|12590|12610|12605|12595|12590|1617
1582215000000|2020-02-20 16:10:00|12595|12595|12585|12580|12605|12600|12580|12575|5460
1582215300000|2020-02-20 16:15:00|12580|12575|12580|12575|12585|12580|12575|12565|3479
1582215600000|2020-02-20 16:20:00|12575|12570|12575|12570|12580|12575|12570|12565|5306
1582215900000|2020-02-20 16:25:00|12570|12565|12560|12550|12575|12570|12555|12550|5058
1582272000000|2020-02-21 08:00:00|12530|12520|12445|12435|12545|12525|12425|12420|21388
1582272300000|2020-02-21 08:05:00|12440|12430|12375|12365|12460|12455|12375|12365|12302
1582272600000|2020-02-21 08:10:00|12370|12370|12375|12370|12400|12395|12360|12350|12808
1582272900000|2020-02-21 08:15:00|12380|12375|12395|12390|12405|12400|12375|12370|10606
1582273200000|2020-02-21 08:20:00|12400|12385|12385|12380|12400|12395|12375|12365|7743
1582273500000|2020-02-21 08:25:00|12380|12375|12380|12375|12395|12390|12370|12365|5231
1582273800000|2020-02-21 08:30:00|12385|12380|12420|12415|12440|12430|12380|12375|18996
1582274100000|2020-02-21 08:35:00|12425|12420|12400|12395|12440|12435|12395|12390|10525
1582274400000|2020-02-21 08:40:00|12405|12400|12405|12400|12430|12425|12400|12395|7786
1582274700000|2020-02-21 08:45:00|12400|12395|12400|12395|12420|12415|12395|12390|8130
1582275000000|2020-02-21 08:50:00|12395|12390|12395|12390|12415|12410|12390|12380|12463
1582275300000|2020-02-21 08:55:00|12390|12385|12395|12390|12400|12395|12385|12380|3803
1582275600000|2020-02-21 09:00:00|12390|12385|12400|12395|12410|12405|12385|12380|9516
1582275900000|2020-02-21 09:05:00|12405|12400|12420|12415|12440|12435|12400|12395|17068
1582276200000|2020-02-21 09:10:00|12415|12410|12415|12405|12420|12415|12410|12405|1587
1582276500000|2020-02-21 09:15:00|12410|12400|12390|12385|12410|12400|12385|12380|3486
1582276800000|2020-02-21 09:20:00|12395|12390|12370|12365|12400|12395|12365|12360|11686
1582277100000|2020-02-21 09:25:00|12375|12370|12400|12395|12400|12395|12360|12355|2682
1582277400000|2020-02-21 09:30:00|12395|12390|12400|12395|12415|12410|12390|12385|4187
1582277700000|2020-02-21 09:35:00|12405|12400|12400|12395|12405|12400|12395|12390|2971
1582278000000|2020-02-21 09:40:00|12395|12390|12400|12395|12400|12395|12395|12390|1215
1582278300000|2020-02-21 09:45:00|12405|12400|12405|12400|12410|12405|12395|12390|5843
1582278600000|2020-02-21 09:50:00|12400|12395|12400|12395|12405|12400|12400|12395|4501
1582278900000|2020-02-21 09:55:00|12405|12400|12405|12395|12405|12400|12400|12395|995
1582279200000|2020-02-21 10:00:00|12400|12400|12410|12405|12425|12420|12400|12395|4769
1582279500000|2020-02-21 10:05:00|12405|12400|12405|12400|12410|12405|12405|12400|1609
1582279800000|2020-02-21 10:10:00|12410|12405|12420|12415|12420|12415|12405|12400|3626
1582280100000|2020-02-21 10:15:00|12415|12410|12435|12430|12445|12440|12415|12410|5311
1582280400000|2020-02-21 10:20:00|12440|12435|12445|12440|12445|12440|12430|12425|3607
1582280700000|2020-02-21 10:25:00|12450|12445|12415|12405|12450|12445|12415|12405|6228
1582281000000|2020-02-21 10:30:00|12410|12400|12400|12395|12410|12405|12400|12395|1344
1582281300000|2020-02-21 10:35:00|12405|12400|12400|12395|12405|12400|12395|12390|2909
1582281600000|2020-02-21 10:40:00|12395|12390|12385|12380|12400|12395|12385|12380|1514
1582281900000|2020-02-21 10:45:00|12390|12375|12395|12390|12395|12390|12390|12375|1829
1582282200000|2020-02-21 10:50:00|12400|12395|12390|12385|12400|12395|12380|12375|3809
1582282500000|2020-02-21 10:55:00|12395|12390|12390|12385|12395|12390|12385|12380|1891
1582282800000|2020-02-21 11:00:00|12385|12380|12385|12380|12390|12385|12385|12380|424
1582283100000|2020-02-21 11:05:00|12380|12375|12365|12360|12380|12380|12355|12350|5616
1582283400000|2020-02-21 11:10:00|12370|12365|12345|12340|12375|12370|12340|12335|6558
1582283700000|2020-02-21 11:15:00|12340|12335|12340|12335|12355|12350|12340|12335|2353
1582284000000|2020-02-21 11:20:00|12335|12330|12355|12345|12355|12350|12330|12325|2836
1582284300000|2020-02-21 11:25:00|12360|12350|12370|12365|12370|12365|12360|12350|2769
1582284600000|2020-02-21 11:30:00|12375|12370|12360|12355|12375|12370|12360|12355|3623
1582284900000|2020-02-21 11:35:00|12365|12360|12355|12350|12370|12360|12355|12350|809
1582285200000|2020-02-21 11:40:00|12350|12345|12360|12350|12360|12355|12350|12345|3775
1582285500000|2020-02-21 11:45:00|12355|12355|12350|12345|12360|12355|12350|12345|5597
1582285800000|2020-02-21 11:50:00|12345|12340|12335|12330|12350|12345|12335|12330|1799
1582286100000|2020-02-21 11:55:00|12330|12325|12330|12325|12340|12335|12330|12325|2690
1582286400000|2020-02-21 12:00:00|12335|12330|12310|12305|12335|12330|12310|12305|5651
1582286700000|2020-02-21 12:05:00|12305|12300|12285|12280|12315|12310|12285|12280|9433
1582287000000|2020-02-21 12:10:00|12290|12285|12275|12265|12290|12285|12270|12265|6987
1582287300000|2020-02-21 12:15:00|12270|12270|12260|12255|12280|12275|12260|12255|11250
1582287600000|2020-02-21 12:20:00|12265|12260|12255|12245|12265|12260|12240|12230|14222
1582287900000|2020-02-21 12:25:00|12260|12250|12290|12285|12295|12290|12260|12250|4137
1582288200000|2020-02-21 12:30:00|12285|12280|12295|12290|12295|12290|12280|12275|1824
1582288500000|2020-02-21 12:35:00|12300|12295|12295|12290|12310|12305|12290|12285|2785
1582288800000|2020-02-21 12:40:00|12300|12285|12280|12270|12300|12290|12275|12270|1118
1582289100000|2020-02-21 12:45:00|12275|12275|12265|12260|12280|12275|12255|12250|5203
1582289400000|2020-02-21 12:50:00|12270|12265|12250|12245|12270|12265|12250|12245|4345
1582289700000|2020-02-21 12:55:00|12255|12250|12255|12250|12255|12250|12245|12240|5245
1582290000000|2020-02-21 13:00:00|12260|12255|12265|12260|12265|12260|12250|12245|4068
1582290300000|2020-02-21 13:05:00|12270|12265|12265|12260|12280|12275|12260|12255|9394
1582290600000|2020-02-21 13:10:00|12260|12255|12225|12220|12265|12260|12225|12220|9312
1582290900000|2020-02-21 13:15:00|12230|12225|12225|12215|12230|12225|12215|12210|3774
1582291200000|2020-02-21 13:20:00|12220|12210|12180|12175|12225|12220|12170|12165|26444
1582291500000|2020-02-21 13:25:00|12185|12180|12195|12185|12205|12200|12180|12175|6877
1582291800000|2020-02-21 13:30:00|12190|12190|12195|12185|12195|12190|12185|12180|1302
1582292100000|2020-02-21 13:35:00|12190|12190|12215|12205|12240|12235|12190|12190|6639
1582292400000|2020-02-21 13:40:00|12220|12210|12230|12220|12235|12230|12215|12210|992
1582292700000|2020-02-21 13:45:00|12225|12225|12215|12210|12225|12225|12195|12190|6291
1582293000000|2020-02-21 13:50:00|12210|12205|12205|12200|12210|12205|12205|12200|925
1582293300000|2020-02-21 13:55:00|12200|12195|12240|12235|12245|12240|12200|12195|3764
1582293600000|2020-02-21 14:00:00|12235|12230|12260|12250|12260|12250|12235|12230|3636
1582293900000|2020-02-21 14:05:00|12265|12255|12255|12250|12265|12260|12255|12245|2898
1582294200000|2020-02-21 14:10:00|12250|12245|12285|12275|12305|12300|12250|12245|8387
1582294500000|2020-02-21 14:15:00|12280|12280|12285|12280|12295|12290|12280|12280|965
1582294800000|2020-02-21 14:20:00|12280|12275|12280|12275|12285|12280|12280|12275|1889
1582295100000|2020-02-21 14:25:00|12275|12270|12245|12240|12275|12270|12240|12235|5847
1582295400000|2020-02-21 14:30:00|12250|12245|12260|12255|12280|12275|12245|12245|5390
1582295700000|2020-02-21 14:35:00|12255|12250|12260|12250|12265|12260|12245|12240|3075
1582296000000|2020-02-21 14:40:00|12255|12245|12235|12230|12255|12250|12225|12215|10204
1582296300000|2020-02-21 14:45:00|12230|12225|12205|12200|12235|12230|12205|12200|9491
1582296600000|2020-02-21 14:50:00|12210|12205|12210|12205|12220|12215|12205|12200|7340
1582296900000|2020-02-21 14:55:00|12205|12200|12200|12195|12210|12205|12200|12195|5324
1582297200000|2020-02-21 15:00:00|12195|12190|12225|12220|12230|12225|12195|12190|9246
1582297500000|2020-02-21 15:05:00|12220|12215|12230|12220|12235|12230|12220|12215|10497
1582297800000|2020-02-21 15:10:00|12225|12215|12210|12205|12225|12220|12210|12200|7189
1582298100000|2020-02-21 15:15:00|12205|12200|12195|12190|12215|12210|12190|12185|3581
1582298400000|2020-02-21 15:20:00|12200|12195|12220|12215|12230|12225|12195|12190|7123
1582298700000|2020-02-21 15:25:00|12225|12220|12210|12205|12230|12225|12210|12205|3873
1582299000000|2020-02-21 15:30:00|12205|12200|12195|12190|12210|12205|12195|12190|4442
1582299300000|2020-02-21 15:35:00|12190|12185|12205|12200|12215|12210|12180|12175|10744
1582299600000|2020-02-21 15:40:00|12200|12195|12215|12210|12220|12215|12200|12195|5186
1582299900000|2020-02-21 15:45:00|12210|12205|12205|12200|12210|12205|12195|12190|7249
1582300200000|2020-02-21 15:50:00|12200|12195|12200|12190|12205|12195|12190|12185|7352
1582300500000|2020-02-21 15:55:00|12195|12195|12200|12195|12205|12200|12190|12185|9019
1582300800000|2020-02-21 16:00:00|12205|12200|12220|12215|12220|12215|12195|12190|7276
1582301100000|2020-02-21 16:05:00|12215|12210|12220|12215|12225|12220|12215|12210|3968
1582301400000|2020-02-21 16:10:00|12215|12210|12230|12225|12235|12230|12215|12210|5713
1582301700000|2020-02-21 16:15:00|12225|12220|12245|12240|12245|12240|12225|12220|7804
1582302000000|2020-02-21 16:20:00|12250|12245|12235|12230|12250|12245|12230|12225|7690
1582302300000|2020-02-21 16:25:00|12230|12225|12240|12235|12240|12235|12225|12220|5219
1582531200000|2020-02-24 08:00:00|12125|12120|12035|12030|12140|12125|11985|11980|62815
1582531500000|2020-02-24 08:05:00|12030|12025|12000|11995|12045|12040|11960|11955|15927
1582531800000|2020-02-24 08:10:00|11995|11990|11965|11960|12010|12005|11965|11960|19176
1582532100000|2020-02-24 08:15:00|11960|11955|11970|11965|11980|11970|11920|11910|25129
1582532400000|2020-02-24 08:20:00|11965|11960|11925|11920|11970|11965|11920|11915|27573
1582532700000|2020-02-24 08:25:00|11920|11915|11935|11930|11970|11965|11915|11910|33046
1582533000000|2020-02-24 08:30:00|11930|11925|11925|11915|11960|11955|11905|11900|34587
1582533300000|2020-02-24 08:35:00|11920|11910|11970|11960|11980|11975|11910|11905|14957
1582533600000|2020-02-24 08:40:00|11965|11955|11925|11915|11970|11965|11905|11900|9935
1582533900000|2020-02-24 08:45:00|11930|11920|11975|11965|11975|11970|11920|11915|13212
1582534200000|2020-02-24 08:50:00|11980|11970|12020|12010|12030|12020|11975|11970|12625
1582534500000|2020-02-24 08:55:00|12025|12015|12020|12010|12045|12035|12015|12005|7913
1582534800000|2020-02-24 09:00:00|12015|12015|12025|12020|12035|12025|11975|11965|9361
1582535100000|2020-02-24 09:05:00|12020|12015|12015|12010|12045|12035|12005|12000|5141
1582535400000|2020-02-24 09:10:00|12020|12015|11955|11950|12025|12020|11950|11945|13907
1582535700000|2020-02-24 09:15:00|11960|11955|11935|11930|11985|11980|11935|11930|9169
1582536000000|2020-02-24 09:20:00|11940|11925|11945|11935|11950|11940|11930|11925|9882
1582536300000|2020-02-24 09:25:00|11940|11940|11925|11920|11950|11940|11915|11910|11039
1582536600000|2020-02-24 09:30:00|11920|11915|11900|11890|11920|11915|11880|11870|17630
1582536900000|2020-02-24 09:35:00|11895|11885|11900|11895|11900|11895|11885|11880|5287
1582537200000|2020-02-24 09:40:00|11895|11890|11860|11855|11910|11905|11860|11855|13022
1582537500000|2020-02-24 09:45:00|11865|11860|11860|11855|11865|11860|11835|11830|22942
1582537800000|2020-02-24 09:50:00|11865|11850|11830|11825|11865|11855|11825|11820|9415
1582538100000|2020-02-24 09:55:00|11825|11820|11800|11795|11830|11825|11795|11790|12358
1582538400000|2020-02-24 10:00:00|11795|11790|11815|11805|11835|11830|11790|11785|18575
1582538700000|2020-02-24 10:05:00|11820|11810|11795|11790|11825|11815|11785|11780|4208
1582539000000|2020-02-24 10:10:00|11790|11785|11810|11805|11815|11810|11790|11785|9641
1582539300000|2020-02-24 10:15:00|11815|11810|11845|11840|11845|11840|11810|11805|3387
1582539600000|2020-02-24 10:20:00|11850|11845|11850|11845|11860|11850|11840|11830|9479
1582539900000|2020-02-24 10:25:00|11855|11840|11855|11845|11865|11860|11840|11835|8407
1582540200000|2020-02-24 10:30:00|11850|11850|11850|11845|11860|11855|11850|11845|2580
1582540500000|2020-02-24 10:35:00|11855|11850|11830|11825|11855|11850|11825|11815|2820
1582540800000|2020-02-24 10:40:00|11835|11830|11840|11835|11850|11845|11830|11825|1391
1582541100000|2020-02-24 10:45:00|11835|11830|11855|11850|11860|11855|11830|11825|3710
1582541400000|2020-02-24 10:50:00|11850|11845|11855|11850|11865|11860|11850|11845|8000
1582541700000|2020-02-24 10:55:00|11860|11855|11845|11840|11860|11855|11845|11840|3438
1582542000000|2020-02-24 11:00:00|11840|11835|11855|11850|11855|11850|11825|11820|3852
1582542300000|2020-02-24 11:05:00|11850|11845|11875|11870|11875|11870|11850|11840|3689
1582542600000|2020-02-24 11:10:00|11880|11875|11885|11880|11890|11880|11870|11865|6385
1582542900000|2020-02-24 11:15:00|11890|11885|11895|11890|11900|11895|11875|11870|5182
1582543200000|2020-02-24 11:20:00|11900|11895|11930|11925|11935|11930|11895|11890|5693
1582543500000|2020-02-24 11:25:00|11935|11930|11950|11945|11955|11950|11925|11920|6139
1582543800000|2020-02-24 11:30:00|11945|11940|11920|11915|11950|11940|11895|11890|18624
1582544100000|2020-02-24 11:35:00|11915|11910|11935|11925|11935|11930|11910|11905|2087
1582544400000|2020-02-24 11:40:00|11930|11920|11950|11945|11950|11945|11920|11915|4307
1582544700000|2020-02-24 11:45:00|11955|11950|11965|11960|11965|11960|11940|11935|3154
1582545000000|2020-02-24 11:50:00|11970|11965|11985|11980|11990|11985|11965|11960|5000
1582545300000|2020-02-24 11:55:00|11980|11975|11970|11965|11985|11980|11965|11960|5340
1582545600000|2020-02-24 12:00:00|11975|11970|11995|11985|12000|11990|11975|11965|3934
1582545900000|2020-02-24 12:05:00|11990|11980|12005|12000|12010|12005|11985|11980|6456
1582546200000|2020-02-24 12:10:00|12000|11995|12010|12005|12015|12005|12000|11995|13068
1582546500000|2020-02-24 12:15:00|12015|12010|12025|12020|12035|12030|12015|12010|8682
1582546800000|2020-02-24 12:20:00|12030|12015|12020|12015|12035|12030|12015|12010|2739
1582547100000|2020-02-24 12:25:00|12015|12010|11980|11975|12015|12010|11975|11970|13736
1582547400000|2020-02-24 12:30:00|11985|11970|11960|11955|11985|11970|11960|11955|2403
1582547700000|2020-02-24 12:35:00|11955|11950|11935|11930|11960|11950|11935|11930|1246
1582548000000|2020-02-24 12:40:00|11930|11925|11925|11920|11935|11930|11920|11915|1353
1582548300000|2020-02-24 12:45:00|11930|11925|11925|11915|11930|11925|11920|11915|1443
1582548600000|2020-02-24 12:50:00|11920|11920|11920|11915|11925|11920|11915|11910|2172
1582548900000|2020-02-24 12:55:00|11915|11910|11900|11895|11920|11915|11895|11885|11848
1582549200000|2020-02-24 13:00:00|11895|11890|11940|11935|11940|11935|11890|11885|8752
1582549500000|2020-02-24 13:05:00|11945|11940|11930|11920|11945|11940|11920|11915|2409
1582549800000|2020-02-24 13:10:00|11925|11925|11930|11925|11930|11925|11920|11915|1736
1582550100000|2020-02-24 13:15:00|11925|11920|11920|11915|11930|11925|11920|11910|2295
1582550400000|2020-02-24 13:20:00|11915|11910|11910|11900|11915|11910|11905|11900|1288
1582550700000|2020-02-24 13:25:00|11905|11905|11900|11890|11910|11905|11900|11890|2508
1582551000000|2020-02-24 13:30:00|11905|11895|11940|11935|11960|11955|11900|11895|38038
1582551300000|2020-02-24 13:35:00|11945|11940|11930|11925|11950|11945|11925|11920|8268
1582551600000|2020-02-24 13:40:00|11925|11920|11920|11910|11935|11930|11905|11900|7352
1582551900000|2020-02-24 13:45:00|11915|11905|11895|11890|11915|11910|11895|11890|5396
1582552200000|2020-02-24 13:50:00|11890|11885|11895|11890|11900|11895|11890|11885|4586
1582552500000|2020-02-24 13:55:00|11900|11895|11900|11895|11910|11905|11895|11890|10725
1582552800000|2020-02-24 14:00:00|11905|11900|11905|11900|11910|11905|11890|11880|10673
1582553100000|2020-02-24 14:05:00|11910|11905|11925|11920|11925|11920|11905|11900|6746
1582553400000|2020-02-24 14:10:00|11920|11915|11930|11920|11935|11930|11920|11910|9102
1582553700000|2020-02-24 14:15:00|11925|11925|11920|11915|11930|11925|11920|11910|5611
1582554000000|2020-02-24 14:20:00|11915|11910|11905|11900|11925|11915|11900|11895|5439
1582554300000|2020-02-24 14:25:00|11910|11905|11895|11890|11915|11910|11895|11890|5287
1582554600000|2020-02-24 14:30:00|11900|11895|11920|11915|11935|11930|11890|11885|12578
1582554900000|2020-02-24 14:35:00|11915|11910|11905|11900|11925|11920|11900|11895|3610
1582555200000|2020-02-24 14:40:00|11900|11895|11915|11910|11915|11910|11880|11875|6173
1582555500000|2020-02-24 14:45:00|11910|11905|11915|11910|11915|11910|11900|11895|6684
1582555800000|2020-02-24 14:50:00|11910|11905|11925|11920|11935|11930|11910|11905|9708
1582556100000|2020-02-24 14:55:00|11920|11915|11930|11925|11930|11925|11915|11910|8455
1582556400000|2020-02-24 15:00:00|11925|11920|11910|11905|11930|11925|11905|11900|29557
1582556700000|2020-02-24 15:05:00|11905|11900|11890|11885|11910|11905|11880|11875|9131
1582557000000|2020-02-24 15:10:00|11885|11880|11875|11865|11885|11880|11860|11855|10440
1582557300000|2020-02-24 15:15:00|11870|11860|11870|11865|11880|11875|11860|11855|6396
1582557600000|2020-02-24 15:20:00|11865|11860|11870|11865|11875|11870|11860|11855|4318
1582557900000|2020-02-24 15:25:00|11875|11870|11845|11840|11875|11870|11835|11830|27448
1582558200000|2020-02-24 15:30:00|11850|11845|11845|11840|11850|11845|11830|11825|13179
1582558500000|2020-02-24 15:35:00|11840|11835|11830|11825|11845|11840|11825|11820|7815
1582558800000|2020-02-24 15:40:00|11835|11830|11850|11845|11855|11850|11830|11825|9967
1582559100000|2020-02-24 15:45:00|11845|11840|11855|11850|11855|11850|11840|11835|20683
1582559400000|2020-02-24 15:50:00|11850|11845|11865|11860|11870|11865|11850|11845|17374
1582559700000|2020-02-24 15:55:00|11870|11865|11870|11865|11875|11870|11865|11855|18145
1582560000000|2020-02-24 16:00:00|11865|11860|11855|11850|11865|11865|11855|11845|19989
1582560300000|2020-02-24 16:05:00|11850|11845|11840|11835|11855|11850|11840|11835|16864
1582560600000|2020-02-24 16:10:00|11835|11830|11830|11825|11840|11835|11825|11820|9303
1582560900000|2020-02-24 16:15:00|11835|11830|11820|11815|11835|11830|11820|11815|10501
1582561200000|2020-02-24 16:20:00|11815|11810|11820|11815|11825|11820|11805|11800|17634
1582561500000|2020-02-24 16:25:00|11815|11810|11800|11790|11820|11815|11795|11790|13681
1582617600000|2020-02-25 08:00:00|11915|11900|11900|11890|11945|11925|11880|11875|19257
1582617900000|2020-02-25 08:05:00|11895|11895|11870|11865|11905|11895|11870|11865|5686
1582618200000|2020-02-25 08:10:00|11875|11870|11905|11895|11920|11915|11870|11865|10690
1582618500000|2020-02-25 08:15:00|11900|11900|11860|11855|11910|11905|11860|11855|9005
1582618800000|2020-02-25 08:20:00|11865|11860|11820|11810|11865|11860|11815|11810|8405
1582619100000|2020-02-25 08:25:00|11815|11805|11810|11800|11820|11815|11790|11785|9766
1582619400000|2020-02-25 08:30:00|11805|11805|11830|11825|11840|11835|11805|11800|4406
1582619700000|2020-02-25 08:35:00|11835|11830|11810|11800|11840|11835|11800|11795|4070
1582620000000|2020-02-25 08:40:00|11805|11805|11790|11785|11810|11805|11790|11785|8435
1582620300000|2020-02-25 08:45:00|11795|11790|11775|11770|11795|11790|11765|11755|6752
1582620600000|2020-02-25 08:50:00|11780|11775|11775|11770|11785|11780|11760|11755|4378
1582620900000|2020-02-25 08:55:00|11780|11775|11720|11715|11780|11775|11715|11705|12042
1582621200000|2020-02-25 09:00:00|11725|11720|11710|11705|11725|11720|11705|11700|9199
1582621500000|2020-02-25 09:05:00|11705|11700|11695|11690|11715|11710|11690|11685|15693
1582621800000|2020-02-25 09:10:00|11700|11695|11700|11695|11710|11705|11690|11685|5370
1582622100000|2020-02-25 09:15:00|11705|11700|11695|11690|11715|11710|11695|11690|8582
1582622400000|2020-02-25 09:20:00|11690|11685|11700|11690|11720|11715|11690|11680|7160
1582622700000|2020-02-25 09:25:00|11695|11685|11705|11700|11705|11700|11685|11680|5774
1582623000000|2020-02-25 09:30:00|11700|11695|11695|11685|11705|11700|11690|11685|2876
1582623300000|2020-02-25 09:35:00|11700|11690|11690|11685|11705|11700|11685|11680|3252
1582623600000|2020-02-25 09:40:00|11695|11680|11700|11695|11710|11705|11690|11680|4726
1582623900000|2020-02-25 09:45:00|11705|11690|11710|11700|11715|11710|11705|11690|2135
1582624200000|2020-02-25 09:50:00|11705|11695|11705|11700|11710|11705|11700|11695|2177
1582624500000|2020-02-25 09:55:00|11710|11705|11705|11700|11715|11705|11700|11695|2144
1582624800000|2020-02-25 10:00:00|11700|11695|11740|11730|11750|11745|11700|11695|3547
1582625100000|2020-02-25 10:05:00|11735|11720|11730|11720|11735|11730|11705|11695|15523
1582625400000|2020-02-25 10:10:00|11735|11725|11745|11740|11750|11745|11735|11720|1501
1582625700000|2020-02-25 10:15:00|11750|11745|11725|11720|11755|11750|11725|11720|2448
1582626000000|2020-02-25 10:20:00|11730|11725|11725|11720|11735|11730|11725|11720|2380
1582626300000|2020-02-25 10:25:00|11730|11725|11730|11725|11735|11730|11725|11720|4141
1582626600000|2020-02-25 10:30:00|11725|11720|11705|11700|11730|11725|11705|11700|6056
1582626900000|2020-02-25 10:35:00|11710|11705|11710|11705|11715|11710|11710|11705|3048
1582627200000|2020-02-25 10:40:00|11705|11700|11715|11710|11715|11710|11705|11700|2952
1582627500000|2020-02-25 10:45:00|11720|11715|11710|11705|11725|11715|11685|11680|7559
1582627800000|2020-02-25 10:50:00|11715|11710|11720|11710|11740|11730|11715|11710|4389
1582628100000|2020-02-25 10:55:00|11725|11715|11745|11735|11745|11740|11720|11710|4237
1582628400000|2020-02-25 11:00:00|11740|11740|11730|11725|11745|11740|11730|11720|1235
1582628700000|2020-02-25 11:05:00|11735|11730|11720|11710|11735|11730|11715|11710|3750
1582629000000|2020-02-25 11:10:00|11715|11715|11735|11730|11740|11735|11715|11715|2432
1582629300000|2020-02-25 11:15:00|11740|11735|11750|11740|11750|11740|11735|11725|2087
1582629600000|2020-02-25 11:20:00|11755|11745|11745|11740|11755|11750|11740|11735|1340
1582629900000|2020-02-25 11:25:00|11740|11735|11755|11750|11760|11755|11740|11735|2615
1582630200000|2020-02-25 11:30:00|11760|11755|11765|11760|11770|11765|11755|11750|2503
1582630500000|2020-02-25 11:35:00|11770|11765|11765|11760|11770|11765|11760|11755|2880
1582630800000|2020-02-25 11:40:00|11760|11755|11750|11745|11765|11760|11735|11730|4749
1582631100000|2020-02-25 11:45:00|11745|11740|11735|11730|11750|11745|11725|11720|2908
1582631400000|2020-02-25 11:50:00|11740|11735|11745|11740|11755|11745|11735|11730|3450
1582631700000|2020-02-25 11:55:00|11750|11745|11745|11740|11750|11745|11730|11725|3145
1582632000000|2020-02-25 12:00:00|11750|11745|11755|11750|11755|11750|11745|11740|1046
1582632300000|2020-02-25 12:05:00|11760|11745|11745|11735|11760|11745|11740|11735|1582
1582632600000|2020-02-25 12:10:00|11740|11740|11715|11710|11745|11740|11710|11705|4124
1582632900000|2020-02-25 12:15:00|11710|11705|11715|11710|11720|11715|11710|11705|740
1582633200000|2020-02-25 12:20:00|11710|11705|11710|11705|11720|11715|11705|11700|4046
1582633500000|2020-02-25 12:25:00|11715|11710|11700|11690|11715|11710|11695|11690|2748
1582633800000|2020-02-25 12:30:00|11695|11695|11705|11700|11710|11705|11695|11690|856
1582634100000|2020-02-25 12:35:00|11710|11705|11740|11730|11745|11740|11710|11705|3198
1582634400000|2020-02-25 12:40:00|11745|11735|11735|11730|11745|11740|11735|11730|1773
1582634700000|2020-02-25 12:45:00|11740|11735|11735|11730|11740|11735|11730|11725|1001
1582635000000|2020-02-25 12:50:00|11730|11725|11725|11720|11735|11730|11720|11715|4519
1582635300000|2020-02-25 12:55:00|11730|11725|11730|11725|11735|11730|11720|11715|2903
1582635600000|2020-02-25 13:00:00|11725|11720|11725|11720|11725|11720|11720|11715|776
1582635900000|2020-02-25 13:05:00|11720|11715|11710|11705|11720|11715|11710|11705|1521
1582636200000|2020-02-25 13:10:00|11715|11710|11710|11705|11725|11720|11700|11695|6600
1582636500000|2020-02-25 13:15:00|11715|11710|11710|11705|11715|11710|11710|11705|1932
1582636800000|2020-02-25 13:20:00|11715|11710|11700|11695|11715|11710|11695|11690|1096
1582637100000|2020-02-25 13:25:00|11705|11700|11725|11715|11725|11720|11705|11700|5611
1582637400000|2020-02-25 13:30:00|11720|11720|11720|11710|11725|11720|11705|11700|2162
1582637700000|2020-02-25 13:35:00|11715|11715|11705|11700|11720|11715|11700|11695|2172
1582638000000|2020-02-25 13:40:00|11710|11705|11705|11700|11710|11705|11700|11695|2108
1582638300000|2020-02-25 13:45:00|11710|11705|11690|11685|11710|11705|11685|11680|3437
1582638600000|2020-02-25 13:50:00|11685|11680|11690|11680|11695|11690|11685|11680|1554
1582638900000|2020-02-25 13:55:00|11685|11685|11690|11680|11695|11690|11675|11670|3468
1582639200000|2020-02-25 14:00:00|11685|11675|11675|11670|11690|11685|11665|11660|9314
1582639500000|2020-02-25 14:05:00|11680|11675|11690|11685|11695|11690|11675|11670|7732
1582639800000|2020-02-25 14:10:00|11685|11680|11690|11685|11690|11685|11660|11655|11239
1582640100000|2020-02-25 14:15:00|11685|11680|11675|11670|11690|11685|11675|11670|4228
1582640400000|2020-02-25 14:20:00|11670|11665|11650|11645|11675|11670|11650|11645|4971
1582640700000|2020-02-25 14:25:00|11655|11650|11650|11645|11675|11670|11645|11640|2911
1582641000000|2020-02-25 14:30:00|11655|11650|11645|11640|11660|11655|11635|11630|7338
1582641300000|2020-02-25 14:35:00|11650|11645|11645|11640|11650|11645|11635|11630|4222
1582641600000|2020-02-25 14:40:00|11640|11635|11630|11625|11645|11640|11630|11625|4120
1582641900000|2020-02-25 14:45:00|11625|11620|11630|11625|11640|11635|11620|11615|7699
1582642200000|2020-02-25 14:50:00|11625|11620|11650|11645|11655|11650|11625|11620|5741
1582642500000|2020-02-25 14:55:00|11645|11640|11665|11655|11675|11670|11645|11640|11118
1582642800000|2020-02-25 15:00:00|11660|11650|11630|11625|11660|11655|11630|11625|12330
1582643100000|2020-02-25 15:05:00|11625|11620|11625|11620|11640|11635|11625|11620|5724
1582643400000|2020-02-25 15:10:00|11630|11625|11615|11610|11630|11625|11610|11605|9727
1582643700000|2020-02-25 15:15:00|11620|11615|11620|11610|11630|11625|11605|11600|8446
1582644000000|2020-02-25 15:20:00|11615|11615|11650|11645|11650|11645|11615|11610|7717
1582644300000|2020-02-25 15:25:00|11645|11640|11635|11625|11650|11640|11620|11615|12079
1582644600000|2020-02-25 15:30:00|11640|11630|11620|11610|11650|11640|11615|11610|14906
1582644900000|2020-02-25 15:35:00|11615|11605|11620|11615|11625|11620|11610|11605|5003
1582645200000|2020-02-25 15:40:00|11615|11610|11635|11630|11640|11635|11615|11610|12741
1582645500000|2020-02-25 15:45:00|11640|11635|11615|11610|11650|11645|11615|11610|9110
1582645800000|2020-02-25 15:50:00|11610|11605|11580|11575|11610|11605|11580|11570|18502
1582646100000|2020-02-25 15:55:00|11585|11580|11575|11570|11585|11580|11565|11560|8339
1582646400000|2020-02-25 16:00:00|11570|11565|11550|11545|11575|11570|11540|11535|10884
1582646700000|2020-02-25 16:05:00|11555|11550|11540|11535|11570|11565|11540|11535|12082
1582647000000|2020-02-25 16:10:00|11535|11530|11535|11525|11555|11550|11530|11525|19624
1582647300000|2020-02-25 16:15:00|11530|11520|11520|11515|11550|11540|11515|11510|17372
1582647600000|2020-02-25 16:20:00|11515|11510|11500|11495|11525|11520|11490|11485|22237
1582647900000|2020-02-25 16:25:00|11495|11490|11510|11505|11530|11520|11495|11490|23720
1582704000000|2020-02-26 08:00:00|11480|11470|11485|11475|11510|11495|11455|11450|25451
1582704300000|2020-02-26 08:05:00|11480|11470|11485|11475|11485|11480|11445|11440|9087
1582704600000|2020-02-26 08:10:00|11490|11480|11480|11470|11500|11495|11465|11460|8899
1582704900000|2020-02-26 08:15:00|11475|11475|11470|11460|11485|11480|11455|11450|8680
1582705200000|2020-02-26 08:20:00|11465|11455|11510|11500|11520|11515|11450|11445|6991
1582705500000|2020-02-26 08:25:00|11505|11495|11470|11465|11515|11510|11470|11465|6825
1582705800000|2020-02-26 08:30:00|11475|11470|11500|11495|11505|11500|11475|11465|4808
1582706100000|2020-02-26 08:35:00|11505|11500|11530|11525|11535|11530|11500|11495|8441
1582706400000|2020-02-26 08:40:00|11525|11520|11550|11545|11550|11545|11520|11515|14458
1582706700000|2020-02-26 08:45:00|11545|11540|11510|11505|11565|11560|11510|11500|9786
1582707000000|2020-02-26 08:50:00|11515|11510|11500|11495|11525|11520|11490|11485|18382
1582707300000|2020-02-26 08:55:00|11495|11490|11540|11530|11540|11535|11495|11490|7332
1582707600000|2020-02-26 09:00:00|11535|11535|11500|11490|11535|11535|11495|11490|7532
1582707900000|2020-02-26 09:05:00|11495|11495|11475|11470|11515|11510|11475|11465|15563
1582708200000|2020-02-26 09:10:00|11480|11475|11515|11505|11520|11510|11465|11460|11371
1582708500000|2020-02-26 09:15:00|11520|11510|11610|11605|11615|11605|11510|11505|15549
1582708800000|2020-02-26 09:20:00|11615|11610|11600|11595|11620|11615|11570|11565|11901
1582709100000|2020-02-26 09:25:00|11605|11590|11595|11585|11605|11600|11580|11570|5639
1582709400000|2020-02-26 09:30:00|11600|11590|11595|11585|11600|11595|11570|11565|5714
1582709700000|2020-02-26 09:35:00|11590|11590|11640|11630|11655|11650|11590|11585|12171
1582710000000|2020-02-26 09:40:00|11635|11635|11645|11635|11670|11665|11630|11625|7892
1582710300000|2020-02-26 09:45:00|11640|11640|11625|11620|11670|11665|11625|11620|6809
1582710600000|2020-02-26 09:50:00|11630|11625|11625|11620|11635|11630|11610|11605|5872
1582710900000|2020-02-26 09:55:00|11620|11615|11610|11605|11630|11625|11600|11595|6140
1582711200000|2020-02-26 10:00:00|11615|11610|11605|11595|11630|11625|11595|11590|14908
1582711500000|2020-02-26 10:05:00|11600|11600|11605|11595|11610|11605|11585|11580|9247
1582711800000|2020-02-26 10:10:00|11600|11600|11590|11585|11605|11600|11590|11585|5804
1582712100000|2020-02-26 10:15:00|11595|11590|11565|11560|11600|11595|11560|11555|8199
1582712400000|2020-02-26 10:20:00|11560|11555|11580|11575|11595|11585|11560|11555|2961
1582712700000|2020-02-26 10:25:00|11585|11580|11560|11550|11590|11585|11555|11550|3042
1582713000000|2020-02-26 10:30:00|11555|11555|11555|11550|11560|11555|11545|11540|2644
1582713300000|2020-02-26 10:35:00|11560|11545|11565|11560|11565|11560|11550|11545|7592
1582713600000|2020-02-26 10:40:00|11560|11555|11575|11570|11585|11580|11560|11555|5834
1582713900000|2020-02-26 10:45:00|11570|11565|11550|11540|11585|11580|11545|11540|7726
1582714200000|2020-02-26 10:50:00|11545|11545|11520|11515|11555|11545|11515|11510|4574
1582714500000|2020-02-26 10:55:00|11525|11520|11540|11530|11540|11535|11515|11510|3118
1582714800000|2020-02-26 11:00:00|11535|11535|11545|11540|11545|11540|11535|11530|1344
1582715100000|2020-02-26 11:05:00|11550|11545|11580|11575|11585|11580|11545|11540|7049
1582715400000|2020-02-26 11:10:00|11575|11570|11580|11575|11585|11580|11565|11555|5389
1582715700000|2020-02-26 11:15:00|11575|11570|11570|11565|11580|11575|11545|11540|4612
1582716000000|2020-02-26 11:20:00|11575|11570|11600|11590|11605|11600|11575|11570|3379
1582716300000|2020-02-26 11:25:00|11595|11595|11595|11585|11610|11600|11590|11585|1863
1582716600000|2020-02-26 11:30:00|11600|11590|11575|11570|11605|11600|11575|11570|2785
1582716900000|2020-02-26 11:35:00|11580|11575|11570|11565|11580|11575|11565|11560|5390
1582717200000|2020-02-26 11:40:00|11575|11560|11600|11595|11600|11595|11565|11560|2812
1582717500000|2020-02-26 11:45:00|11605|11600|11615|11605|11625|11620|11595|11590|7377
1582717800000|2020-02-26 11:50:00|11620|11610|11625|11620|11625|11620|11615|11610|4027
1582718100000|2020-02-26 11:55:00|11630|11625|11650|11645|11660|11655|11625|11620|13744
1582718400000|2020-02-26 12:00:00|11655|11650|11645|11640|11660|11655|11630|11625|16243
1582718700000|2020-02-26 12:05:00|11640|11635|11630|11625|11655|11650|11620|11615|8816
1582719000000|2020-02-26 12:10:00|11635|11630|11610|11605|11640|11635|11610|11605|3926
1582719300000|2020-02-26 12:15:00|11615|11610|11625|11620|11650|11645|11615|11605|3978
1582719600000|2020-02-26 12:20:00|11620|11615|11605|11600|11625|11615|11605|11600|3793
1582719900000|2020-02-26 12:25:00|11610|11605|11605|11600|11620|11615|11595|11590|8748
1582720200000|2020-02-26 12:30:00|11600|11595|11615|11610|11615|11610|11600|11595|2182
1582720500000|2020-02-26 12:35:00|11620|11605|11610|11605|11625|11620|11610|11605|2008
1582720800000|2020-02-26 12:40:00|11615|11610|11635|11630|11635|11630|11610|11605|2842
1582721100000|2020-02-26 12:45:00|11630|11625|11635|11630|11640|11635|11625|11620|2298
1582721400000|2020-02-26 12:50:00|11640|11635|11655|11650|11665|11660|11635|11630|8467
1582721700000|2020-02-26 12:55:00|11650|11645|11660|11655|11665|11660|11645|11640|2786
1582722000000|2020-02-26 13:00:00|11655|11650|11645|11640|11660|11655|11640|11635|1830
1582722300000|2020-02-26 13:05:00|11650|11645|11645|11640|11660|11650|11630|11625|3115
1582722600000|2020-02-26 13:10:00|11650|11645|11620|11615|11650|11645|11615|11610|2611
1582722900000|2020-02-26 13:15:00|11615|11610|11655|11645|11655|11650|11610|11605|13106
1582723200000|2020-02-26 13:20:00|11650|11650|11655|11645|11660|11655|11650|11645|1545
1582723500000|2020-02-26 13:25:00|11650|11640|11650|11645|11670|11665|11645|11640|6361
1582723800000|2020-02-26 13:30:00|11655|11640|11665|11660|11670|11665|11635|11630|4352
1582724100000|2020-02-26 13:35:00|11660|11655|11675|11670|11680|11675|11655|11650|8344
1582724400000|2020-02-26 13:40:00|11670|11665|11645|11640|11675|11670|11640|11635|3963
1582724700000|2020-02-26 13:45:00|11640|11635|11640|11635|11650|11645|11640|11630|3308
1582725000000|2020-02-26 13:50:00|11635|11630|11650|11645|11655|11645|11625|11620|6900
1582725300000|2020-02-26 13:55:00|11655|11650|11635|11630|11660|11655|11625|11620|4827
1582725600000|2020-02-26 14:00:00|11630|11625|11640|11635|11650|11645|11630|11625|1702
1582725900000|2020-02-26 14:05:00|11635|11630|11635|11630|11640|11635|11630|11625|3193
1582726200000|2020-02-26 14:10:00|11640|11635|11635|11630|11645|11640|11625|11620|8736
1582726500000|2020-02-26 14:15:00|11640|11635|11605|11600|11640|11635|11605|11600|9609
1582726800000|2020-02-26 14:20:00|11600|11595|11590|11585|11605|11600|11585|11580|6825
1582727100000|2020-02-26 14:25:00|11585|11580|11570|11565|11590|11585|11570|11565|2621
1582727400000|2020-02-26 14:30:00|11565|11560|11610|11605|11620|11615|11565|11560|6439
1582727700000|2020-02-26 14:35:00|11615|11610|11635|11630|11635|11630|11605|11600|9278
1582728000000|2020-02-26 14:40:00|11630|11625|11635|11630|11640|11635|11620|11615|3388
1582728300000|2020-02-26 14:45:00|11630|11625|11610|11600|11630|11625|11600|11595|3936
1582728600000|2020-02-26 14:50:00|11605|11605|11595|11590|11610|11605|11590|11580|5174
1582728900000|2020-02-26 14:55:00|11590|11585|11575|11560|11600|11595|11565|11560|9308
1582729200000|2020-02-26 15:00:00|11565|11565|11560|11555|11580|11575|11560|11555|5237
1582729500000|2020-02-26 15:05:00|11565|11560|11560|11550|11570|11565|11545|11540|5299
1582729800000|2020-02-26 15:10:00|11555|11545|11560|11555|11560|11555|11530|11525|7528
1582730100000|2020-02-26 15:15:00|11555|11550|11565|11555|11565|11560|11545|11540|8544
1582730400000|2020-02-26 15:20:00|11570|11560|11575|11570|11595|11590|11565|11560|4659
1582730700000|2020-02-26 15:25:00|11580|11575|11580|11575|11600|11595|11570|11565|5842
1582731000000|2020-02-26 15:30:00|11585|11580|11585|11580|11595|11590|11575|11565|3529
1582731300000|2020-02-26 15:35:00|11590|11585|11600|11595|11605|11600|11585|11580|3242
1582731600000|2020-02-26 15:40:00|11595|11590|11630|11620|11635|11625|11595|11590|8186
1582731900000|2020-02-26 15:45:00|11625|11625|11620|11615|11630|11625|11615|11610|3118
1582732200000|2020-02-26 15:50:00|11625|11620|11615|11610|11640|11635|11610|11605|4276
1582732500000|2020-02-26 15:55:00|11620|11615|11605|11600|11620|11615|11595|11590|4565
1582732800000|2020-02-26 16:00:00|11600|11595|11605|11600|11605|11600|11595|11590|3290
1582733100000|2020-02-26 16:05:00|11600|11595|11595|11590|11610|11605|11595|11590|4960
1582733400000|2020-02-26 16:10:00|11600|11595|11595|11590|11605|11600|11590|11585|8675
1582733700000|2020-02-26 16:15:00|11600|11595|11615|11610|11615|11610|11595|11590|5267
1582734000000|2020-02-26 16:20:00|11620|11615|11625|11620|11625|11620|11615|11610|4710
1582734300000|2020-02-26 16:25:00|11630|11625|11635|11620|11635|11625|11620|11615|14757
1582790400000|2020-02-27 08:00:00|11535|11515|11495|11485|11535|11515|11480|11475|16035
1582790700000|2020-02-27 08:05:00|11490|11480|11425|11415|11495|11490|11415|11410|7118
1582791000000|2020-02-27 08:10:00|11430|11420|11410|11405|11450|11445|11395|11385|15813
1582791300000|2020-02-27 08:15:00|11415|11410|11505|11500|11525|11515|11395|11390|13452
1582791600000|2020-02-27 08:20:00|11510|11505|11495|11485|11520|11515|11485|11480|10597
1582791900000|2020-02-27 08:25:00|11490|11480|11485|11480|11495|11485|11455|11450|7919
1582792200000|2020-02-27 08:30:00|11490|11485|11470|11465|11490|11485|11450|11445|16795
1582792500000|2020-02-27 08:35:00|11465|11460|11460|11455|11470|11465|11445|11440|5617
1582792800000|2020-02-27 08:40:00|11455|11450|11505|11500|11510|11500|11435|11425|13471
1582793100000|2020-02-27 08:45:00|11500|11495|11510|11500|11510|11505|11475|11470|5367
1582793400000|2020-02-27 08:50:00|11515|11505|11530|11525|11540|11530|11505|11500|8371
1582793700000|2020-02-27 08:55:00|11535|11530|11520|11515|11540|11530|11520|11515|4186
1582794000000|2020-02-27 09:00:00|11515|11510|11565|11555|11575|11565|11515|11510|7165
1582794300000|2020-02-27 09:05:00|11560|11550|11560|11550|11575|11570|11545|11540|6979
1582794600000|2020-02-27 09:10:00|11555|11545|11580|11575|11585|11580|11545|11540|11510
1582794900000|2020-02-27 09:15:00|11575|11570|11555|11550|11585|11580|11545|11540|17519
1582795200000|2020-02-27 09:20:00|11560|11545|11580|11575|11580|11575|11550|11545|6073
1582795500000|2020-02-27 09:25:00|11575|11570|11595|11590|11595|11590|11575|11565|5619
1582795800000|2020-02-27 09:30:00|11600|11595|11595|11585|11615|11610|11585|11580|4584
1582796100000|2020-02-27 09:35:00|11590|11590|11590|11585|11610|11605|11560|11550|10911
1582796400000|2020-02-27 09:40:00|11595|11580|11600|11595|11605|11600|11590|11580|6329
1582796700000|2020-02-27 09:45:00|11595|11590|11605|11600|11610|11605|11590|11585|8750
1582797000000|2020-02-27 09:50:00|11600|11595|11560|11555|11605|11600|11555|11550|5299
1582797300000|2020-02-27 09:55:00|11565|11560|11585|11580|11585|11580|11565|11560|4601
1582797600000|2020-02-27 10:00:00|11590|11585|11610|11605|11615|11610|11585|11580|8388
1582797900000|2020-02-27 10:05:00|11605|11600|11600|11595|11605|11600|11585|11580|8141
1582798200000|2020-02-27 10:10:00|11595|11590|11565|11560|11600|11595|11555|11550|7783
1582798500000|2020-02-27 10:15:00|11560|11555|11520|11515|11560|11555|11510|11505|5801
1582798800000|2020-02-27 10:20:00|11525|11520|11500|11495|11525|11520|11500|11490|3728
1582799100000|2020-02-27 10:25:00|11505|11490|11505|11500|11515|11510|11500|11490|2226
1582799400000|2020-02-27 10:30:00|11510|11505|11505|11500|11510|11505|11490|11480|4797
1582799700000|2020-02-27 10:35:00|11510|11505|11525|11515|11535|11530|11510|11505|1398
1582800000000|2020-02-27 10:40:00|11520|11520|11540|11535|11540|11535|11520|11515|1296
1582800300000|2020-02-27 10:45:00|11545|11540|11525|11515|11550|11540|11510|11505|2432
1582800600000|2020-02-27 10:50:00|11530|11520|11515|11510|11530|11525|11510|11505|2884
1582800900000|2020-02-27 10:55:00|11510|11505|11490|11485|11520|11515|11490|11485|5536
1582801200000|2020-02-27 11:00:00|11495|11490|11495|11485|11505|11500|11490|11480|3161
1582801500000|2020-02-27 11:05:00|11490|11490|11460|11455|11495|11490|11455|11450|9484
1582801800000|2020-02-27 11:10:00|11465|11450|11460|11455|11470|11465|11455|11450|7506
1582802100000|2020-02-27 11:15:00|11455|11450|11460|11455|11470|11465|11445|11440|13456
1582802400000|2020-02-27 11:20:00|11465|11460|11465|11460|11470|11465|11455|11450|4879
1582802700000|2020-02-27 11:25:00|11460|11455|11485|11480|11485|11480|11460|11455|5300
1582803000000|2020-02-27 11:30:00|11490|11485|11495|11490|11495|11490|11485|11480|2423
1582803300000|2020-02-27 11:35:00|11500|11495|11500|11495|11500|11495|11480|11475|6283
1582803600000|2020-02-27 11:40:00|11505|11500|11525|11520|11530|11525|11505|11500|16065
1582803900000|2020-02-27 11:45:00|11530|11525|11510|11505|11530|11525|11510|11505|2171
1582804200000|2020-02-27 11:50:00|11505|11500|11500|11495|11505|11500|11500|11495|2874
1582804500000|2020-02-27 11:55:00|11495|11490|11480|11470|11495|11490|11470|11465|6401
1582804800000|2020-02-27 12:00:00|11485|11475|11485|11475|11490|11485|11470|11465|2263
1582805100000|2020-02-27 12:05:00|11480|11480|11455|11450|11490|11485|11455|11450|2226
1582805400000|2020-02-27 12:10:00|11450|11445|11450|11445|11465|11460|11450|11445|2051
1582805700000|2020-02-27 12:15:00|11445|11440|11435|11430|11455|11450|11435|11430|2702
1582806000000|2020-02-27 12:20:00|11430|11425|11425|11415|11435|11430|11420|11415|2254
1582806300000|2020-02-27 12:25:00|11420|11420|11395|11390|11420|11420|11395|11390|4072
1582806600000|2020-02-27 12:30:00|11390|11385|11410|11405|11425|11420|11385|11380|10524
1582806900000|2020-02-27 12:35:00|11405|11400|11385|11380|11410|11405|11385|11380|2712
1582807200000|2020-02-27 12:40:00|11380|11375|11385|11375|11390|11385|11380|11375|4847
1582807500000|2020-02-27 12:45:00|11380|11380|11385|11380|11395|11390|11375|11370|3182
1582807800000|2020-02-27 12:50:00|11380|11375|11380|11370|11395|11390|11375|11370|2291
1582808100000|2020-02-27 12:55:00|11375|11375|11375|11370|11380|11375|11370|11365|1604
1582808400000|2020-02-27 13:00:00|11370|11365|11390|11385|11400|11395|11370|11360|6960
1582808700000|2020-02-27 13:05:00|11395|11390|11375|11365|11395|11390|11350|11345|11498
1582809000000|2020-02-27 13:10:00|11380|11370|11360|11355|11380|11375|11350|11345|2885
1582809300000|2020-02-27 13:15:00|11365|11360|11360|11355|11385|11380|11355|11350|6918
1582809600000|2020-02-27 13:20:00|11365|11360|11360|11350|11365|11360|11345|11340|8406
1582809900000|2020-02-27 13:25:00|11365|11355|11395|11385|11400|11395|11355|11350|7029
1582810200000|2020-02-27 13:30:00|11390|11390|11370|11365|11400|11395|11365|11360|5173
1582810500000|2020-02-27 13:35:00|11365|11360|11350|11345|11370|11365|11345|11340|9006
1582810800000|2020-02-27 13:40:00|11345|11340|11380|11375|11380|11375|11345|11340|6255
1582811100000|2020-02-27 13:45:00|11375|11370|11365|11355|11385|11380|11360|11355|1382
1582811400000|2020-02-27 13:50:00|11360|11360|11330|11325|11365|11360|11330|11325|6611
1582811700000|2020-02-27 13:55:00|11335|11330|11315|11310|11340|11335|11315|11310|10192
1582812000000|2020-02-27 14:00:00|11320|11315|11305|11295|11320|11315|11295|11290|13008
1582812300000|2020-02-27 14:05:00|11300|11290|11295|11290|11300|11290|11290|11285|3543
1582812600000|2020-02-27 14:10:00|11290|11285|11260|11255|11295|11290|11260|11255|18520
1582812900000|2020-02-27 14:15:00|11265|11260|11285|11275|11290|11285|11265|11260|8274
1582813200000|2020-02-27 14:20:00|11280|11280|11255|11250|11280|11280|11250|11245|4770
1582813500000|2020-02-27 14:25:00|11260|11255|11260|11255|11265|11260|11240|11235|8387
1582813800000|2020-02-27 14:30:00|11265|11260|11230|11220|11280|11275|11225|11220|21197
1582814100000|2020-02-27 14:35:00|11225|11225|11280|11275|11285|11280|11225|11220|13859
1582814400000|2020-02-27 14:40:00|11285|11270|11240|11235|11290|11285|11235|11230|9020
1582814700000|2020-02-27 14:45:00|11235|11230|11235|11230|11240|11235|11225|11215|14242
1582815000000|2020-02-27 14:50:00|11230|11225|11220|11215|11240|11235|11210|11205|8158
1582815300000|2020-02-27 14:55:00|11215|11210|11215|11200|11245|11240|11210|11200|9779
1582815600000|2020-02-27 15:00:00|11220|11205|11195|11190|11230|11220|11195|11185|8713
1582815900000|2020-02-27 15:05:00|11200|11195|11185|11180|11205|11200|11180|11170|10500
1582816200000|2020-02-27 15:10:00|11180|11175|11160|11155|11190|11185|11155|11150|12585
1582816500000|2020-02-27 15:15:00|11155|11150|11160|11155|11180|11175|11145|11140|10967
1582816800000|2020-02-27 15:20:00|11165|11160|11140|11130|11165|11160|11120|11115|15744
1582817100000|2020-02-27 15:25:00|11135|11135|11105|11100|11140|11135|11090|11085|30602
1582817400000|2020-02-27 15:30:00|11100|11095|11045|11040|11105|11100|11040|11035|32657
1582817700000|2020-02-27 15:35:00|11040|11035|11050|11045|11055|11050|11005|11000|50559
1582818000000|2020-02-27 15:40:00|11055|11050|11035|11030|11060|11055|11020|11015|20302
1582818300000|2020-02-27 15:45:00|11040|11035|11095|11090|11095|11090|11030|11025|65304
1582818600000|2020-02-27 15:50:00|11100|11085|11080|11075|11105|11100|11070|11065|21035
1582818900000|2020-02-27 15:55:00|11085|11080|11140|11130|11140|11130|11075|11070|30010
1582819200000|2020-02-27 16:00:00|11135|11125|11135|11130|11150|11145|11110|11105|14505
1582819500000|2020-02-27 16:05:00|11130|11125|11190|11185|11210|11205|11120|11115|41184
1582819800000|2020-02-27 16:10:00|11185|11180|11200|11195|11200|11195|11160|11155|35888
1582820100000|2020-02-27 16:15:00|11205|11200|11235|11230|11235|11230|11195|11190|24353
1582820400000|2020-02-27 16:20:00|11240|11235|11190|11185|11245|11240|11190|11185|13428
1582820700000|2020-02-27 16:25:00|11185|11180|11190|11180|11205|11195|11165|11160|29613
1582876800000|2020-02-28 08:00:00|10935|10920|10890|10875|10990|10960|10830|10820|34027
1582877100000|2020-02-28 08:05:00|10895|10880|10910|10885|10920|10910|10740|10725|23606
1582877400000|2020-02-28 08:10:00|10915|10890|10890|10880|10925|10910|10850|10840|10336
1582877700000|2020-02-28 08:15:00|10885|10875|10925|10915|10935|10925|10860|10855|22530
1582878000000|2020-02-28 08:20:00|10920|10910|10905|10900|10950|10935|10875|10865|16933
1582878300000|2020-02-28 08:25:00|10900|10895|10850|10845|10910|10905|10845|10840|9353
1582878600000|2020-02-28 08:30:00|10855|10840|10790|10780|10855|10840|10780|10770|8424
1582878900000|2020-02-28 08:35:00|10785|10785|10800|10790|10845|10835|10775|10770|11399
1582879200000|2020-02-28 08:40:00|10805|10795|10860|10850|10870|10865|10805|10790|27343
1582879500000|2020-02-28 08:45:00|10865|10855|10850|10840|10870|10865|10830|10825|22131
1582879800000|2020-02-28 08:50:00|10845|10845|10835|10825|10855|10850|10820|10815|21953
1582880100000|2020-02-28 08:55:00|10840|10830|10880|10870|10885|10880|10835|10830|13070
1582880400000|2020-02-28 09:00:00|10875|10865|10830|10820|10875|10865|10810|10805|13070
1582880700000|2020-02-28 09:05:00|10825|10815|10800|10795|10855|10850|10800|10795|10899
1582881000000|2020-02-28 09:10:00|10795|10790|10795|10790|10820|10815|10785|10780|10824
1582881300000|2020-02-28 09:15:00|10800|10795|10810|10800|10840|10835|10795|10790|13308
1582881600000|2020-02-28 09:20:00|10805|10805|10790|10785|10835|10830|10785|10780|10827
1582881900000|2020-02-28 09:25:00|10785|10780|10745|10740|10790|10780|10745|10735|14720
1582882200000|2020-02-28 09:30:00|10750|10745|10800|10795|10810|10800|10730|10725|22519
1582882500000|2020-02-28 09:35:00|10795|10790|10820|10815|10820|10815|10755|10745|11035
1582882800000|2020-02-28 09:40:00|10815|10810|10850|10840|10870|10865|10805|10800|10774
1582883100000|2020-02-28 09:45:00|10845|10835|10885|10875|10890|10885|10840|10835|9707
1582883400000|2020-02-28 09:50:00|10880|10870|10845|10835|10890|10885|10835|10830|7208
1582883700000|2020-02-28 09:55:00|10850|10840|10855|10845|10865|10860|10825|10820|7706
1582884000000|2020-02-28 10:00:00|10850|10850|10855|10850|10865|10855|10830|10825|5326
1582884300000|2020-02-28 10:05:00|10860|10855|10870|10860|10880|10875|10845|10840|7102
1582884600000|2020-02-28 10:10:00|10865|10865|10855|10850|10870|10865|10850|10845|9002
1582884900000|2020-02-28 10:15:00|10850|10845|10820|10810|10855|10845|10810|10805|12907
1582885200000|2020-02-28 10:20:00|10815|10805|10825|10815|10825|10820|10795|10790|18527
1582885500000|2020-02-28 10:25:00|10820|10820|10830|10825|10845|10840|10820|10815|21999
1582885800000|2020-02-28 10:30:00|10835|10830|10815|10810|10835|10830|10800|10795|6396
1582886100000|2020-02-28 10:35:00|10820|10815|10830|10825|10835|10830|10820|10810|6293
1582886400000|2020-02-28 10:40:00|10825|10820|10840|10835|10850|10845|10805|10800|7195
1582886700000|2020-02-28 10:45:00|10845|10840|10815|10810|10845|10840|10815|10805|7212
1582887000000|2020-02-28 10:50:00|10820|10805|10825|10820|10835|10830|10810|10805|7384
1582887300000|2020-02-28 10:55:00|10830|10825|10835|10830|10845|10840|10825|10815|12294
1582887600000|2020-02-28 11:00:00|10840|10835|10860|10850|10860|10855|10830|10825|6542
1582887900000|2020-02-28 11:05:00|10855|10855|10855|10850|10860|10855|10840|10835|3887
1582888200000|2020-02-28 11:10:00|10850|10845|10870|10860|10905|10895|10850|10845|20688
1582888500000|2020-02-28 11:15:00|10865|10865|10855|10845|10880|10875|10840|10835|6077
1582888800000|2020-02-28 11:20:00|10860|10850|10885|10880|10885|10880|10855|10845|5143
1582889100000|2020-02-28 11:25:00|10890|10885|10830|10825|10895|10890|10830|10825|10070
1582889400000|2020-02-28 11:30:00|10835|10830|10850|10840|10865|10855|10815|10810|14759
1582889700000|2020-02-28 11:35:00|10845|10835|10855|10850|10870|10865|10840|10835|7306
1582890000000|2020-02-28 11:40:00|10860|10855|10840|10835|10875|10865|10825|10820|11266
1582890300000|2020-02-28 11:45:00|10845|10840|10825|10815|10850|10845|10815|10810|4249
1582890600000|2020-02-28 11:50:00|10820|10820|10830|10825|10845|10840|10820|10815|8247
1582890900000|2020-02-28 11:55:00|10835|10830|10790|10785|10835|10830|10785|10780|7019
1582891200000|2020-02-28 12:00:00|10795|10790|10775|10765|10810|10805|10770|10765|6182
1582891500000|2020-02-28 12:05:00|10780|10770|10745|10740|10780|10775|10740|10735|9536
1582891800000|2020-02-28 12:10:00|10740|10735|10765|10755|10765|10760|10740|10735|4522
1582892100000|2020-02-28 12:15:00|10770|10760|10775|10770|10780|10775|10750|10745|2911
1582892400000|2020-02-28 12:20:00|10780|10775|10785|10780|10790|10785|10775|10765|4244
1582892700000|2020-02-28 12:25:00|10790|10785|10805|10800|10805|10800|10780|10770|6535
1582893000000|2020-02-28 12:30:00|10800|10795|10775|10770|10820|10815|10775|10770|6116
1582893300000|2020-02-28 12:35:00|10780|10775|10790|10780|10800|10795|10760|10755|8993
1582893600000|2020-02-28 12:40:00|10785|10785|10800|10790|10805|10800|10785|10780|4745
1582893900000|2020-02-28 12:45:00|10795|10795|10810|10805|10825|10820|10785|10780|8416
1582894200000|2020-02-28 12:50:00|10805|10800|10790|10785|10815|10810|10780|10770|7936
1582894500000|2020-02-28 12:55:00|10785|10780|10780|10770|10790|10780|10770|10760|2369
1582894800000|2020-02-28 13:00:00|10775|10775|10775|10765|10790|10785|10765|10760|8953
1582895100000|2020-02-28 13:05:00|10770|10770|10805|10800|10810|10805|10760|10755|5286
1582895400000|2020-02-28 13:10:00|10800|10795|10830|10825|10835|10830|10800|10795|18225
1582895700000|2020-02-28 13:15:00|10825|10820|10815|10805|10845|10840|10810|10805|21474
1582896000000|2020-02-28 13:20:00|10810|10810|10810|10805|10820|10815|10805|10800|4387
1582896300000|2020-02-28 13:25:00|10815|10810|10830|10825|10835|10830|10790|10785|5124
1582896600000|2020-02-28 13:30:00|10825|10820|10790|10785|10830|10825|10775|10770|13902
1582896900000|2020-02-28 13:35:00|10795|10790|10775|10770|10800|10795|10770|10765|6179
1582897200000|2020-02-28 13:40:00|10770|10765|10755|10745|10780|10775|10755|10745|4779
1582897500000|2020-02-28 13:45:00|10760|10750|10740|10735|10765|10760|10730|10725|6943
1582897800000|2020-02-28 13:50:00|10735|10730|10720|10715|10745|10735|10720|10715|5917
1582898100000|2020-02-28 13:55:00|10725|10720|10710|10705|10725|10720|10710|10700|9788
1582898400000|2020-02-28 14:00:00|10715|10710|10700|10695|10725|10720|10700|10695|9991
1582898700000|2020-02-28 14:05:00|10695|10690|10700|10695|10720|10715|10685|10680|10779
1582899000000|2020-02-28 14:10:00|10705|10700|10695|10690|10715|10710|10685|10675|11793
1582899300000|2020-02-28 14:15:00|10690|10685|10655|10650|10695|10690|10655|10650|8909
1582899600000|2020-02-28 14:20:00|10650|10645|10680|10675|10685|10680|10650|10645|11304
1582899900000|2020-02-28 14:25:00|10675|10670|10680|10675|10685|10680|10660|10650|7150
1582900200000|2020-02-28 14:30:00|10685|10680|10695|10685|10715|10710|10665|10660|24197
1582900500000|2020-02-28 14:35:00|10690|10690|10685|10680|10715|10710|10680|10675|17823
1582900800000|2020-02-28 14:40:00|10680|10675|10655|10650|10690|10680|10655|10650|9899
1582901100000|2020-02-28 14:45:00|10650|10645|10595|10585|10660|10650|10590|10585|24463
1582901400000|2020-02-28 14:50:00|10590|10590|10525|10520|10595|10590|10520|10515|34711
1582901700000|2020-02-28 14:55:00|10520|10515|10515|10510|10535|10530|10490|10485|24160
1582902000000|2020-02-28 15:00:00|10520|10505|10515|10510|10540|10535|10505|10500|18391
1582902300000|2020-02-28 15:05:00|10520|10505|10595|10590|10605|10595|10515|10505|13319
1582902600000|2020-02-28 15:10:00|10590|10585|10580|10570|10595|10590|10555|10550|12265
1582902900000|2020-02-28 15:15:00|10575|10565|10600|10590|10635|10630|10565|10560|13548
1582903200000|2020-02-28 15:20:00|10605|10595|10600|10595|10610|10605|10580|10575|21315
1582903500000|2020-02-28 15:25:00|10605|10600|10600|10595|10640|10635|10600|10595|14456
1582903800000|2020-02-28 15:30:00|10605|10590|10625|10620|10625|10620|10585|10580|16712
1582904100000|2020-02-28 15:35:00|10630|10615|10695|10685|10700|10690|10625|10615|19572
1582904400000|2020-02-28 15:40:00|10690|10690|10695|10685|10710|10705|10680|10675|16262
1582904700000|2020-02-28 15:45:00|10690|10690|10720|10710|10730|10725|10690|10685|17241
1582905000000|2020-02-28 15:50:00|10715|10715|10750|10740|10755|10750|10715|10710|10004
1582905300000|2020-02-28 15:55:00|10755|10745|10720|10715|10755|10750|10690|10685|21742
1582905600000|2020-02-28 16:00:00|10725|10720|10725|10720|10740|10730|10695|10690|34710
1582905900000|2020-02-28 16:05:00|10730|10715|10720|10710|10730|10725|10700|10695|19490
1582906200000|2020-02-28 16:10:00|10715|10715|10760|10750|10760|10755|10715|10715|8733
1582906500000|2020-02-28 16:15:00|10755|10755|10810|10800|10815|10805|10755|10745|16176
1582906800000|2020-02-28 16:20:00|10805|10795|10810|10805|10815|10810|10790|10785|37147
1582907100000|2020-02-28 16:25:00|10805|10800|10845|10830|10845|10830|10800|10795|25633
1583136000000|2020-03-02 08:00:00|11000|10995|10870|10855|11000|10995|10840|10825|36455
1583136300000|2020-03-02 08:05:00|10875|10860|10880|10870|10930|10915|10830|10820|21471
1583136600000|2020-03-02 08:10:00|10885|10875|10850|10845|10925|10910|10850|10845|9420
1583136900000|2020-03-02 08:15:00|10855|10850|10850|10840|10895|10890|10835|10825|13112
1583137200000|2020-03-02 08:20:00|10845|10835|10780|10770|10855|10850|10780|10770|13812
1583137500000|2020-03-02 08:25:00|10785|10775|10790|10780|10820|10815|10770|10765|13290
1583137800000|2020-03-02 08:30:00|10785|10785|10805|10800|10810|10800|10765|10760|12970
1583138100000|2020-03-02 08:35:00|10800|10795|10780|10770|10805|10800|10745|10740|25931
1583138400000|2020-03-02 08:40:00|10785|10775|10775|10765|10835|10825|10765|10760|12604
1583138700000|2020-03-02 08:45:00|10770|10770|10765|10755|10785|10780|10750|10745|6624
1583139000000|2020-03-02 08:50:00|10760|10750|10735|10725|10775|10770|10735|10725|11024
1583139300000|2020-03-02 08:55:00|10730|10720|10725|10715|10745|10735|10705|10700|18948
1583139600000|2020-03-02 09:00:00|10720|10720|10735|10725|10740|10735|10705|10700|6494
1583139900000|2020-03-02 09:05:00|10740|10730|10730|10725|10755|10750|10725|10720|10837
1583140200000|2020-03-02 09:10:00|10735|10730|10725|10720|10750|10745|10720|10715|17014
1583140500000|2020-03-02 09:15:00|10730|10725|10680|10675|10730|10725|10680|10675|16300
1583140800000|2020-03-02 09:20:00|10685|10680|10750|10740|10750|10745|10685|10680|9553
1583141100000|2020-03-02 09:25:00|10745|10745|10735|10730|10760|10750|10725|10720|6275
1583141400000|2020-03-02 09:30:00|10730|10725|10675|10665|10735|10730|10665|10655|9540
1583141700000|2020-03-02 09:35:00|10670|10660|10635|10630|10680|10675|10635|10625|17667
1583142000000|2020-03-02 09:40:00|10630|10625|10605|10600|10645|10635|10600|10590|12567
1583142300000|2020-03-02 09:45:00|10610|10605|10605|10600|10620|10615|10595|10590|9078
1583142600000|2020-03-02 09:50:00|10600|10595|10565|10560|10615|10605|10560|10555|21569
1583142900000|2020-03-02 09:55:00|10570|10565|10585|10580|10590|10585|10555|10550|6193
1583143200000|2020-03-02 10:00:00|10590|10575|10560|10555|10590|10580|10555|10550|9701
1583143500000|2020-03-02 10:05:00|10555|10550|10540|10530|10555|10555|10515|10510|31704
1583143800000|2020-03-02 10:10:00|10545|10535|10510|10505|10545|10540|10510|10505|6854
1583144100000|2020-03-02 10:15:00|10505|10500|10535|10530|10550|10545|10495|10490|16437
1583144400000|2020-03-02 10:20:00|10530|10525|10505|10495|10535|10530|10495|10490|5933
1583144700000|2020-03-02 10:25:00|10510|10500|10565|10555|10565|10560|10510|10500|7618
1583145000000|2020-03-02 10:30:00|10560|10550|10560|10550|10585|10575|10555|10545|5897
1583145300000|2020-03-02 10:35:00|10555|10555|10545|10540|10565|10555|10530|10520|6025
1583145600000|2020-03-02 10:40:00|10550|10535|10555|10550|10565|10560|10540|10535|12046
1583145900000|2020-03-02 10:45:00|10560|10555|10560|10555|10585|10580|10555|10550|4507
1583146200000|2020-03-02 10:50:00|10565|10550|10570|10565|10575|10570|10545|10535|5274
1583146500000|2020-03-02 10:55:00|10565|10560|10530|10525|10565|10560|10530|10525|6490
1583146800000|2020-03-02 11:00:00|10525|10520|10525|10520|10555|10550|10525|10515|6845
1583147100000|2020-03-02 11:05:00|10520|10515|10570|10565|10575|10570|10520|10515|5294
1583147400000|2020-03-02 11:10:00|10575|10570|10580|10570|10615|10610|10570|10565|12926
1583147700000|2020-03-02 11:15:00|10575|10565|10605|10600|10610|10605|10575|10565|10838
1583148000000|2020-03-02 11:20:00|10610|10605|10565|10560|10620|10610|10555|10550|9657
1583148300000|2020-03-02 11:25:00|10560|10555|10540|10535|10565|10560|10530|10525|3800
1583148600000|2020-03-02 11:30:00|10545|10530|10530|10525|10550|10545|10525|10520|4531
1583148900000|2020-03-02 11:35:00|10525|10520|10525|10520|10535|10530|10515|10510|3481
1583149200000|2020-03-02 11:40:00|10530|10525|10490|10480|10535|10530|10485|10480|15540
1583149500000|2020-03-02 11:45:00|10485|10485|10515|10510|10535|10525|10480|10475|8262
1583149800000|2020-03-02 11:50:00|10510|10505|10460|10455|10510|10505|10460|10455|6988
1583150100000|2020-03-02 11:55:00|10465|10460|10430|10425|10465|10460|10415|10410|14869
1583150400000|2020-03-02 12:00:00|10435|10430|10455|10445|10480|10470|10430|10425|9441
1583150700000|2020-03-02 12:05:00|10450|10450|10470|10460|10475|10470|10435|10430|3945
1583151000000|2020-03-02 12:10:00|10465|10465|10435|10430|10475|10470|10435|10430|12266
1583151300000|2020-03-02 12:15:00|10440|10435|10415|10410|10455|10450|10410|10405|5643
1583151600000|2020-03-02 12:20:00|10420|10415|10425|10420|10435|10430|10420|10415|5453
1583151900000|2020-03-02 12:25:00|10430|10425|10470|10460|10470|10465|10415|10410|10663
1583152200000|2020-03-02 12:30:00|10465|10455|10450|10445|10480|10470|10450|10445|6617
1583152500000|2020-03-02 12:35:00|10455|10450|10455|10450|10470|10465|10440|10435|8253
1583152800000|2020-03-02 12:40:00|10450|10445|10445|10440|10470|10465|10445|10440|11903
1583153100000|2020-03-02 12:45:00|10450|10435|10455|10450|10470|10465|10440|10435|9101
1583153400000|2020-03-02 12:50:00|10460|10455|10445|10440|10470|10465|10435|10430|9473
1583153700000|2020-03-02 12:55:00|10450|10445|10505|10495|10520|10515|10450|10440|15509
1583154000000|2020-03-02 13:00:00|10500|10490|10525|10520|10530|10520|10480|10475|7190
1583154300000|2020-03-02 13:05:00|10530|10515|10510|10500|10530|10525|10485|10480|7309
1583154600000|2020-03-02 13:10:00|10505|10495|10505|10495|10510|10505|10495|10485|5388
1583154900000|2020-03-02 13:15:00|10510|10500|10510|10505|10525|10520|10495|10490|6445
1583155200000|2020-03-02 13:20:00|10505|10500|10485|10480|10505|10505|10465|10460|7544
1583155500000|2020-03-02 13:25:00|10480|10475|10500|10490|10500|10495|10470|10465|6354
1583155800000|2020-03-02 13:30:00|10495|10485|10490|10485|10495|10490|10465|10460|7440
1583156100000|2020-03-02 13:35:00|10495|10490|10485|10480|10510|10505|10480|10475|6776
1583156400000|2020-03-02 13:40:00|10480|10475|10495|10485|10510|10505|10475|10470|9845
1583156700000|2020-03-02 13:45:00|10490|10490|10515|10510|10520|10510|10490|10485|4990
1583157000000|2020-03-02 13:50:00|10520|10515|10550|10545|10550|10545|10515|10505|10009
1583157300000|2020-03-02 13:55:00|10545|10540|10585|10575|10590|10585|10545|10540|11403
1583157600000|2020-03-02 14:00:00|10590|10580|10595|10590|10605|10600|10575|10570|8473
1583157900000|2020-03-02 14:05:00|10600|10595|10595|10585|10610|10605|10585|10575|8358
1583158200000|2020-03-02 14:10:00|10600|10590|10590|10585|10600|10595|10580|10575|5992
1583158500000|2020-03-02 14:15:00|10585|10580|10610|10600|10615|10610|10565|10560|18381
1583158800000|2020-03-02 14:20:00|10615|10605|10580|10575|10615|10610|10580|10575|9995
1583159100000|2020-03-02 14:25:00|10585|10580|10635|10630|10635|10630|10585|10580|39397
1583159400000|2020-03-02 14:30:00|10630|10625|10585|10580|10635|10625|10575|10565|14541
1583159700000|2020-03-02 14:35:00|10580|10575|10535|10530|10585|10575|10535|10530|15579
1583160000000|2020-03-02 14:40:00|10530|10525|10535|10530|10575|10570|10530|10525|18591
1583160300000|2020-03-02 14:45:00|10540|10525|10545|10540|10580|10570|10530|10525|14958
1583160600000|2020-03-02 14:50:00|10540|10535|10565|10555|10565|10560|10530|10520|26615
1583160900000|2020-03-02 14:55:00|10560|10560|10510|10505|10570|10565|10505|10500|10906
1583161200000|2020-03-02 15:00:00|10515|10510|10500|10490|10535|10525|10480|10475|17602
1583161500000|2020-03-02 15:05:00|10495|10485|10485|10480|10495|10485|10460|10450|15424
1583161800000|2020-03-02 15:10:00|10480|10475|10520|10515|10525|10520|10480|10475|15409
1583162100000|2020-03-02 15:15:00|10515|10510|10500|10490|10520|10515|10475|10465|8636
1583162400000|2020-03-02 15:20:00|10495|10495|10510|10505|10515|10510|10475|10470|7123
1583162700000|2020-03-02 15:25:00|10505|10500|10510|10500|10525|10520|10500|10490|9986
1583163000000|2020-03-02 15:30:00|10505|10505|10495|10490|10525|10515|10485|10480|6474
1583163300000|2020-03-02 15:35:00|10500|10495|10530|10520|10535|10530|10495|10490|14614
1583163600000|2020-03-02 15:40:00|10525|10525|10565|10555|10570|10565|10525|10520|13371
1583163900000|2020-03-02 15:45:00|10570|10560|10600|10590|10600|10595|10565|10555|9650
1583164200000|2020-03-02 15:50:00|10595|10595|10585|10580|10610|10605|10585|10580|13317
1583164500000|2020-03-02 15:55:00|10590|10585|10565|10560|10600|10595|10565|10560|11548
1583164800000|2020-03-02 16:00:00|10570|10565|10625|10620|10625|10620|10565|10560|9170
1583165100000|2020-03-02 16:05:00|10620|10615|10600|10595|10635|10630|10595|10590|11689
1583165400000|2020-03-02 16:10:00|10595|10590|10645|10640|10650|10645|10595|10590|31148
1583165700000|2020-03-02 16:15:00|10640|10635|10615|10610|10655|10645|10610|10605|21900
1583166000000|2020-03-02 16:20:00|10610|10605|10605|10600|10625|10620|10605|10600|12762
1583166300000|2020-03-02 16:25:00|10600|10595|10620|10610|10625|10620|10595|10590|20082
1583222400000|2020-03-03 08:00:00|10725|10715|10690|10680|10745|10740|10685|10680|46180
1583222700000|2020-03-03 08:05:00|10685|10685|10640|10635|10695|10685|10605|10600|15205
1583223000000|2020-03-03 08:10:00|10645|10630|10675|10665|10690|10680|10640|10630|13823
1583223300000|2020-03-03 08:15:00|10670|10660|10690|10685|10695|10690|10660|10655|13808
1583223600000|2020-03-03 08:20:00|10695|10690|10675|10665|10695|10690|10645|10640|13875
1583223900000|2020-03-03 08:25:00|10680|10670|10635|10625|10685|10680|10630|10625|15371
1583224200000|2020-03-03 08:30:00|10630|10630|10695|10690|10695|10690|10630|10625|14847
1583224500000|2020-03-03 08:35:00|10690|10685|10735|10725|10740|10735|10685|10680|12634
1583224800000|2020-03-03 08:40:00|10730|10720|10750|10745|10775|10770|10725|10720|17014
1583225100000|2020-03-03 08:45:00|10745|10740|10740|10730|10750|10745|10735|10725|8245
1583225400000|2020-03-03 08:50:00|10735|10735|10690|10680|10740|10735|10685|10680|16050
1583225700000|2020-03-03 08:55:00|10685|10675|10700|10690|10710|10700|10685|10675|6259
1583226000000|2020-03-03 09:00:00|10705|10695|10665|10660|10710|10705|10665|10660|6743
1583226300000|2020-03-03 09:05:00|10670|10665|10685|10680|10690|10685|10660|10655|8985
1583226600000|2020-03-03 09:10:00|10690|10675|10675|10665|10695|10690|10665|10660|8404
1583226900000|2020-03-03 09:15:00|10680|10670|10715|10710|10715|10710|10680|10665|9895
1583227200000|2020-03-03 09:20:00|10710|10705|10710|10705|10740|10735|10710|10705|7455
1583227500000|2020-03-03 09:25:00|10715|10710|10730|10725|10730|10725|10705|10700|6908
1583227800000|2020-03-03 09:30:00|10725|10720|10765|10760|10775|10770|10725|10720|10432
1583228100000|2020-03-03 09:35:00|10760|10755|10780|10775|10800|10790|10755|10750|14922
1583228400000|2020-03-03 09:40:00|10785|10780|10800|10795|10800|10795|10775|10765|7574
1583228700000|2020-03-03 09:45:00|10795|10790|10820|10815|10830|10820|10795|10790|8338
1583229000000|2020-03-03 09:50:00|10815|10810|10810|10805|10820|10815|10805|10800|8563
1583229300000|2020-03-03 09:55:00|10805|10800|10805|10795|10810|10805|10795|10790|12208
1583229600000|2020-03-03 10:00:00|10810|10800|10795|10790|10810|10805|10790|10780|6737
1583229900000|2020-03-03 10:05:00|10800|10795|10780|10770|10800|10795|10775|10770|6923
1583230200000|2020-03-03 10:10:00|10785|10775|10770|10760|10785|10780|10770|10760|9624
1583230500000|2020-03-03 10:15:00|10765|10765|10790|10780|10795|10790|10765|10765|10996
1583230800000|2020-03-03 10:20:00|10785|10775|10780|10775|10790|10780|10775|10770|5176
1583231100000|2020-03-03 10:25:00|10785|10780|10785|10780|10790|10785|10780|10775|7577
1583231400000|2020-03-03 10:30:00|10780|10775|10790|10785|10805|10800|10780|10775|5446
1583231700000|2020-03-03 10:35:00|10785|10780|10795|10790|10800|10795|10785|10780|5328
1583232000000|2020-03-03 10:40:00|10800|10795|10780|10775|10800|10795|10780|10775|4880
1583232300000|2020-03-03 10:45:00|10775|10770|10760|10755|10780|10775|10760|10750|3857
1583232600000|2020-03-03 10:50:00|10765|10760|10760|10755|10765|10760|10750|10745|4934
1583232900000|2020-03-03 10:55:00|10755|10745|10755|10750|10760|10750|10740|10735|9376
1583233200000|2020-03-03 11:00:00|10750|10745|10740|10735|10750|10745|10725|10720|12260
1583233500000|2020-03-03 11:05:00|10745|10740|10710|10700|10750|10745|10700|10695|10988
1583233800000|2020-03-03 11:10:00|10705|10705|10715|10710|10715|10710|10690|10685|9700
1583234100000|2020-03-03 11:15:00|10720|10705|10730|10725|10735|10730|10710|10705|5547
1583234400000|2020-03-03 11:20:00|10725|10720|10730|10720|10735|10730|10725|10720|4492
1583234700000|2020-03-03 11:25:00|10725|10725|10700|10690|10730|10725|10690|10680|7182
1583235000000|2020-03-03 11:30:00|10705|10695|10700|10695|10705|10695|10690|10685|4335
1583235300000|2020-03-03 11:35:00|10705|10700|10695|10690|10715|10710|10695|10690|2026
1583235600000|2020-03-03 11:40:00|10700|10695|10695|10690|10705|10700|10675|10665|8041
1583235900000|2020-03-03 11:45:00|10700|10695|10695|10690|10705|10700|10685|10680|2583
1583236200000|2020-03-03 11:50:00|10700|10685|10680|10675|10705|10695|10675|10670|4134
1583236500000|2020-03-03 11:55:00|10685|10670|10675|10670|10685|10680|10670|10665|3458
1583236800000|2020-03-03 12:00:00|10680|10675|10690|10685|10695|10690|10675|10670|5182
1583237100000|2020-03-03 12:05:00|10685|10680|10685|10675|10690|10680|10670|10665|3648
1583237400000|2020-03-03 12:10:00|10680|10680|10750|10745|10760|10755|10680|10675|14395
1583237700000|2020-03-03 12:15:00|10755|10750|10745|10735|10755|10750|10730|10725|3861
1583238000000|2020-03-03 12:20:00|10740|10740|10745|10735|10750|10745|10740|10735|1843
1583238300000|2020-03-03 12:25:00|10740|10740|10750|10745|10750|10745|10735|10730|3879
1583238600000|2020-03-03 12:30:00|10745|10740|10745|10740|10775|10770|10735|10725|5062
1583238900000|2020-03-03 12:35:00|10740|10735|10665|10655|10740|10735|10660|10655|21841
1583239200000|2020-03-03 12:40:00|10660|10660|10665|10655|10690|10685|10655|10650|12444
1583239500000|2020-03-03 12:45:00|10670|10660|10660|10650|10670|10660|10645|10635|8707
1583239800000|2020-03-03 12:50:00|10665|10655|10660|10655|10675|10670|10660|10650|2651
1583240100000|2020-03-03 12:55:00|10655|10650|10675|10670|10680|10675|10650|10640|4379
1583240400000|2020-03-03 13:00:00|10680|10675|10665|10660|10680|10675|10660|10655|2400
1583240700000|2020-03-03 13:05:00|10660|10655|10645|10640|10660|10660|10640|10635|2743
1583241000000|2020-03-03 13:10:00|10640|10635|10650|10645|10655|10650|10635|10625|4411
1583241300000|2020-03-03 13:15:00|10645|10640|10650|10645|10650|10645|10640|10635|1543
1583241600000|2020-03-03 13:20:00|10645|10640|10685|10675|10690|10680|10645|10635|3302
1583241900000|2020-03-03 13:25:00|10680|10680|10700|10695|10715|10705|10680|10680|3333
1583242200000|2020-03-03 13:30:00|10695|10690|10695|10690|10700|10695|10680|10675|3666
1583242500000|2020-03-03 13:35:00|10690|10685|10690|10680|10705|10700|10675|10670|4570
1583242800000|2020-03-03 13:40:00|10695|10685|10680|10675|10695|10690|10675|10670|2602
1583243100000|2020-03-03 13:45:00|10675|10670|10670|10665|10680|10675|10665|10660|3173
1583243400000|2020-03-03 13:50:00|10675|10670|10690|10685|10705|10700|10670|10665|4784
1583243700000|2020-03-03 13:55:00|10695|10690|10695|10690|10705|10695|10685|10680|1879
1583244000000|2020-03-03 14:00:00|10690|10685|10710|10700|10710|10705|10685|10680|3201
1583244300000|2020-03-03 14:05:00|10705|10705|10720|10710|10725|10720|10705|10700|1190
1583244600000|2020-03-03 14:10:00|10725|10715|10710|10705|10725|10715|10705|10700|3305
1583244900000|2020-03-03 14:15:00|10705|10700|10720|10715|10730|10725|10705|10700|5551
1583245200000|2020-03-03 14:20:00|10725|10720|10765|10760|10765|10760|10725|10715|3255
1583245500000|2020-03-03 14:25:00|10760|10755|10775|10770|10785|10775|10760|10755|3665
1583245800000|2020-03-03 14:30:00|10770|10765|10730|10725|10775|10770|10730|10725|9032
1583246100000|2020-03-03 14:35:00|10725|10720|10730|10725|10735|10730|10715|10710|10231
1583246400000|2020-03-03 14:40:00|10735|10730|10750|10745|10770|10765|10735|10730|10675
1583246700000|2020-03-03 14:45:00|10755|10750|10720|10715|10755|10750|10715|10710|5141
1583247000000|2020-03-03 14:50:00|10725|10710|10695|10690|10725|10715|10695|10685|7872
1583247300000|2020-03-03 14:55:00|10690|10685|10705|10695|10710|10700|10680|10675|5370
1583247600000|2020-03-03 15:00:00|10700|10700|10825|10815|10850|10845|10700|10695|60249
1583247900000|2020-03-03 15:05:00|10820|10810|10785|10775|10845|10835|10775|10770|23399
1583248200000|2020-03-03 15:10:00|10780|10770|10710|10705|10795|10785|10705|10700|11866
1583248500000|2020-03-03 15:15:00|10705|10700|10665|10655|10710|10705|10655|10650|17099
1583248800000|2020-03-03 15:20:00|10660|10660|10705|10695|10705|10695|10645|10635|13029
1583249100000|2020-03-03 15:25:00|10700|10690|10655|10650|10705|10700|10655|10645|9852
1583249400000|2020-03-03 15:30:00|10650|10645|10680|10670|10715|10710|10650|10645|25056
1583249700000|2020-03-03 15:35:00|10685|10675|10720|10715|10735|10730|10680|10675|6930
1583250000000|2020-03-03 15:40:00|10715|10710|10730|10725|10755|10750|10710|10705|8065
1583250300000|2020-03-03 15:45:00|10725|10720|10685|10680|10735|10730|10680|10675|8692
1583250600000|2020-03-03 15:50:00|10690|10685|10725|10720|10725|10720|10690|10680|7529
1583250900000|2020-03-03 15:55:00|10720|10715|10745|10740|10760|10755|10715|10710|8511
1583251200000|2020-03-03 16:00:00|10750|10735|10755|10745|10760|10755|10735|10730|9469
1583251500000|2020-03-03 16:05:00|10750|10740|10720|10715|10750|10740|10710|10705|10507
1583251800000|2020-03-03 16:10:00|10715|10710|10675|10670|10715|10710|10665|10655|16520
1583252100000|2020-03-03 16:15:00|10680|10675|10685|10680|10710|10700|10675|10670|13045
1583252400000|2020-03-03 16:20:00|10690|10685|10635|10630|10690|10685|10635|10630|21419
1583252700000|2020-03-03 16:25:00|10640|10635|10630|10615|10665|10660|10610|10600|26753
1583308800000|2020-03-04 08:00:00|10665|10605|10495|10490|10700|10620|10495|10485|28534
1583309100000|2020-03-04 08:05:00|10500|10485|10435|10425|10515|10510|10430|10420|18197
1583309400000|2020-03-04 08:10:00|10430|10430|10415|10410|10440|10435|10395|10385|18742
1583309700000|2020-03-04 08:15:00|10410|10405|10420|10415|10430|10425|10395|10385|7693
1583310000000|2020-03-04 08:20:00|10425|10410|10395|10390|10430|10425|10395|10390|15157
1583310300000|2020-03-04 08:25:00|10390|10385|10405|10395|10410|10405|10370|10360|16759
1583310600000|2020-03-04 08:30:00|10410|10400|10460|10450|10460|10455|10395|10385|8692
1583310900000|2020-03-04 08:35:00|10465|10455|10490|10480|10495|10485|10455|10445|5353
1583311200000|2020-03-04 08:40:00|10485|10475|10405|10400|10485|10480|10405|10395|17549
1583311500000|2020-03-04 08:45:00|10410|10395|10420|10415|10430|10425|10360|10355|23259
1583311800000|2020-03-04 08:50:00|10425|10420|10445|10440|10450|10440|10415|10410|9139
1583312100000|2020-03-04 08:55:00|10440|10435|10460|10455|10465|10460|10435|10430|8878
1583312400000|2020-03-04 09:00:00|10455|10450|10475|10470|10480|10475|10455|10450|6292
1583312700000|2020-03-04 09:05:00|10480|10475|10495|10485|10510|10505|10465|10460|8734
1583313000000|2020-03-04 09:10:00|10490|10480|10470|10465|10495|10490|10460|10450|3408
1583313300000|2020-03-04 09:15:00|10475|10470|10500|10495|10500|10495|10470|10465|2993
1583313600000|2020-03-04 09:20:00|10505|10500|10495|10490|10520|10515|10490|10485|6416
1583313900000|2020-03-04 09:25:00|10500|10495|10510|10505|10535|10530|10485|10475|20209
1583314200000|2020-03-04 09:30:00|10505|10500|10515|10510|10520|10515|10495|10490|3101
1583314500000|2020-03-04 09:35:00|10520|10505|10550|10540|10555|10550|10510|10505|4778
1583314800000|2020-03-04 09:40:00|10555|10545|10560|10555|10575|10565|10545|10540|5241
1583315100000|2020-03-04 09:45:00|10555|10550|10565|10555|10580|10575|10545|10540|4447
1583315400000|2020-03-04 09:50:00|10570|10560|10550|10540|10570|10565|10545|10540|3376
1583315700000|2020-03-04 09:55:00|10545|10545|10560|10555|10565|10555|10535|10530|2212
1583316000000|2020-03-04 10:00:00|10555|10550|10550|10540|10560|10555|10535|10530|3782
1583316300000|2020-03-04 10:05:00|10555|10545|10570|10565|10570|10565|10545|10540|8770
1583316600000|2020-03-04 10:10:00|10575|10570|10585|10575|10590|10580|10570|10565|3360
1583316900000|2020-03-04 10:15:00|10580|10570|10560|10550|10585|10580|10555|10550|1957
1583317200000|2020-03-04 10:20:00|10565|10555|10600|10595|10600|10595|10565|10555|8751
1583317500000|2020-03-04 10:25:00|10595|10590|10595|10585|10615|10605|10590|10580|4872
1583317800000|2020-03-04 10:30:00|10590|10590|10590|10585|10600|10595|10585|10575|3166
1583318100000|2020-03-04 10:35:00|10585|10580|10595|10590|10595|10590|10575|10570|1682
1583318400000|2020-03-04 10:40:00|10590|10585|10600|10595|10605|10600|10590|10585|4841
1583318700000|2020-03-04 10:45:00|10605|10600|10580|10575|10605|10600|10575|10570|3623
1583319000000|2020-03-04 10:50:00|10575|10570|10570|10560|10585|10580|10565|10560|3100
1583319300000|2020-03-04 10:55:00|10565|10555|10550|10545|10570|10555|10545|10535|3610
1583319600000|2020-03-04 11:00:00|10555|10550|10550|10545|10565|10560|10545|10540|2017
1583319900000|2020-03-04 11:05:00|10555|10550|10520|10510|10555|10550|10515|10510|5896
1583320200000|2020-03-04 11:10:00|10525|10515|10520|10515|10525|10520|10515|10510|1862
1583320500000|2020-03-04 11:15:00|10525|10520|10515|10510|10525|10520|10515|10510|731
1583320800000|2020-03-04 11:20:00|10520|10515|10550|10545|10560|10555|10520|10515|4458
1583321100000|2020-03-04 11:25:00|10560|10550|10570|10565|10570|10565|10540|10535|7742
1583321400000|2020-03-04 11:30:00|10575|10570|10585|10580|10590|10585|10575|10570|2559
1583321700000|2020-03-04 11:35:00|10580|10575|10585|10580|10600|10590|10580|10575|4697
1583322000000|2020-03-04 11:40:00|10590|10585|10615|10610|10630|10625|10585|10580|9929
1583322300000|2020-03-04 11:45:00|10620|10615|10595|10590|10620|10615|10595|10585|3819
1583322600000|2020-03-04 11:50:00|10600|10585|10600|10595|10610|10600|10590|10585|1229
1583322900000|2020-03-04 11:55:00|10605|10600|10615|10610|10620|10615|10605|10600|4502
1583323200000|2020-03-04 12:00:00|10620|10615|10615|10610|10625|10620|10605|10600|5087
1583323500000|2020-03-04 12:05:00|10620|10615|10650|10640|10655|10645|10620|10610|4161
1583323800000|2020-03-04 12:10:00|10655|10645|10640|10630|10660|10655|10635|10630|1609
1583324100000|2020-03-04 12:15:00|10645|10640|10645|10640|10660|10655|10635|10625|11593
1583324400000|2020-03-04 12:20:00|10640|10635|10670|10665|10675|10670|10640|10635|3177
1583324700000|2020-03-04 12:25:00|10675|10670|10685|10675|10685|10675|10665|10660|1489
1583325000000|2020-03-04 12:30:00|10690|10680|10695|10690|10695|10690|10685|10680|1733
1583325300000|2020-03-04 12:35:00|10700|10695|10710|10705|10715|10710|10700|10695|1940
1583325600000|2020-03-04 12:40:00|10715|10700|10715|10710|10715|10710|10700|10695|5036
1583325900000|2020-03-04 12:45:00|10720|10715|10735|10725|10740|10735|10710|10705|8901
1583326200000|2020-03-04 12:50:00|10730|10730|10730|10720|10740|10730|10720|10715|3267
1583326500000|2020-03-04 12:55:00|10725|10725|10720|10710|10735|10730|10715|10710|2965
1583326800000|2020-03-04 13:00:00|10725|10715|10725|10720|10735|10730|10720|10710|2380
1583327100000|2020-03-04 13:05:00|10720|10715|10700|10695|10730|10725|10700|10695|7321
1583327400000|2020-03-04 13:10:00|10705|10700|10705|10700|10730|10725|10700|10695|9036
1583327700000|2020-03-04 13:15:00|10710|10695|10735|10730|10735|10730|10705|10695|4991
1583328000000|2020-03-04 13:20:00|10740|10725|10755|10750|10770|10760|10740|10725|5486
1583328300000|2020-03-04 13:25:00|10760|10755|10730|10725|10770|10760|10730|10725|2617
1583328600000|2020-03-04 13:30:00|10725|10720|10725|10720|10730|10725|10720|10715|3749
1583328900000|2020-03-04 13:35:00|10730|10725|10725|10720|10735|10730|10720|10715|3401
1583329200000|2020-03-04 13:40:00|10730|10725|10720|10715|10730|10725|10710|10700|3107
1583329500000|2020-03-04 13:45:00|10715|10710|10710|10705|10725|10715|10710|10705|2340
1583329800000|2020-03-04 13:50:00|10715|10710|10705|10700|10725|10720|10700|10695|3073
1583330100000|2020-03-04 13:55:00|10710|10705|10700|10695|10720|10715|10695|10690|6932
1583330400000|2020-03-04 14:00:00|10705|10690|10660|10655|10705|10695|10655|10650|9353
1583330700000|2020-03-04 14:05:00|10665|10660|10660|10655|10670|10660|10650|10645|4201
1583331000000|2020-03-04 14:10:00|10665|10660|10670|10665|10675|10670|10660|10655|1895
1583331300000|2020-03-04 14:15:00|10665|10660|10660|10650|10670|10665|10650|10640|3469
1583331600000|2020-03-04 14:20:00|10655|10645|10640|10635|10670|10665|10635|10630|8876
1583331900000|2020-03-04 14:25:00|10645|10640|10635|10630|10650|10645|10630|10625|4654
1583332200000|2020-03-04 14:30:00|10630|10625|10655|10650|10680|10675|10620|10615|20105
1583332500000|2020-03-04 14:35:00|10650|10645|10635|10630|10660|10655|10625|10615|15107
1583332800000|2020-03-04 14:40:00|10640|10635|10630|10625|10655|10650|10625|10620|11476
1583333100000|2020-03-04 14:45:00|10635|10620|10620|10615|10640|10635|10600|10595|15327
1583333400000|2020-03-04 14:50:00|10615|10610|10595|10585|10625|10620|10590|10585|14064
1583333700000|2020-03-04 14:55:00|10590|10590|10615|10605|10615|10605|10580|10570|17113
1583334000000|2020-03-04 15:00:00|10620|10610|10605|10600|10640|10635|10590|10585|9035
1583334300000|2020-03-04 15:05:00|10600|10595|10580|10575|10600|10600|10570|10560|14931
1583334600000|2020-03-04 15:10:00|10585|10580|10570|10565|10585|10580|10565|10560|10785
1583334900000|2020-03-04 15:15:00|10565|10560|10580|10575|10590|10580|10560|10550|10505
1583335200000|2020-03-04 15:20:00|10575|10570|10575|10570|10585|10580|10570|10565|7183
1583335500000|2020-03-04 15:25:00|10570|10565|10560|10555|10580|10575|10560|10555|7888
1583335800000|2020-03-04 15:30:00|10555|10550|10530|10525|10560|10555|10530|10525|5403
1583336100000|2020-03-04 15:35:00|10535|10530|10540|10530|10555|10550|10525|10520|8160
1583336400000|2020-03-04 15:40:00|10535|10535|10565|10555|10565|10560|10530|10525|4880
1583336700000|2020-03-04 15:45:00|10570|10560|10555|10550|10580|10570|10550|10545|7030
1583337000000|2020-03-04 15:50:00|10560|10555|10560|10550|10580|10575|10555|10550|5846
1583337300000|2020-03-04 15:55:00|10555|10555|10560|10555|10570|10565|10545|10540|7730
1583337600000|2020-03-04 16:00:00|10565|10560|10585|10575|10585|10580|10565|10560|5527
1583337900000|2020-03-04 16:05:00|10580|10580|10595|10590|10610|10605|10580|10575|8277
1583338200000|2020-03-04 16:10:00|10590|10585|10625|10620|10630|10625|10590|10585|6512
1583338500000|2020-03-04 16:15:00|10630|10625|10615|10610|10630|10625|10605|10600|7681
1583338800000|2020-03-04 16:20:00|10620|10615|10605|10595|10620|10615|10590|10585|10218
1583339100000|2020-03-04 16:25:00|10600|10600|10615|10605|10625|10615|10590|10585|12453
1583395200000|2020-03-05 08:00:00|10600|10545|10540|10535|10670|10555|10495|10485|32021
1583395500000|2020-03-05 08:05:00|10535|10530|10525|10520|10540|10535|10490|10485|13295
1583395800000|2020-03-05 08:10:00|10520|10515|10495|10490|10535|10530|10495|10490|7404
1583396100000|2020-03-05 08:15:00|10500|10495|10470|10465|10510|10500|10465|10460|7680
1583396400000|2020-03-05 08:20:00|10465|10460|10465|10460|10470|10465|10440|10435|8535
1583396700000|2020-03-05 08:25:00|10470|10465|10470|10465|10500|10495|10460|10455|18307
1583397000000|2020-03-05 08:30:00|10465|10460|10435|10430|10465|10465|10425|10420|9001
1583397300000|2020-03-05 08:35:00|10430|10425|10405|10400|10435|10430|10405|10400|18158
1583397600000|2020-03-05 08:40:00|10400|10395|10415|10410|10430|10425|10380|10375|22636
1583397900000|2020-03-05 08:45:00|10420|10415|10415|10410|10450|10445|10410|10405|7868
1583398200000|2020-03-05 08:50:00|10420|10415|10465|10460|10470|10460|10410|10405|5899
1583398500000|2020-03-05 08:55:00|10470|10465|10420|10415|10470|10465|10420|10415|7699
1583398800000|2020-03-05 09:00:00|10425|10420|10390|10385|10425|10420|10385|10380|12976
1583399100000|2020-03-05 09:05:00|10385|10380|10350|10345|10390|10385|10345|10340|15835
1583399400000|2020-03-05 09:10:00|10355|10350|10355|10345|10370|10365|10350|10345|7290
1583399700000|2020-03-05 09:15:00|10350|10350|10330|10325|10360|10355|10315|10310|10157
1583400000000|2020-03-05 09:20:00|10325|10320|10290|10280|10350|10340|10290|10280|32275
1583400300000|2020-03-05 09:25:00|10285|10285|10310|10305|10315|10305|10285|10280|5157
1583400600000|2020-03-05 09:30:00|10315|10310|10285|10280|10315|10310|10285|10275|14032
1583400900000|2020-03-05 09:35:00|10290|10285|10325|10320|10325|10320|10285|10280|11981
1583401200000|2020-03-05 09:40:00|10320|10315|10305|10300|10330|10325|10305|10300|5422
1583401500000|2020-03-05 09:45:00|10300|10295|10340|10335|10340|10335|10295|10290|11578
1583401800000|2020-03-05 09:50:00|10335|10330|10290|10285|10335|10330|10285|10280|8411
1583402100000|2020-03-05 09:55:00|10285|10280|10290|10285|10290|10285|10275|10265|7550
1583402400000|2020-03-05 10:00:00|10285|10280|10290|10285|10295|10290|10280|10275|4320
1583402700000|2020-03-05 10:05:00|10295|10290|10295|10290|10305|10295|10280|10275|6822
1583403000000|2020-03-05 10:10:00|10300|10295|10280|10275|10310|10300|10280|10275|3988
1583403300000|2020-03-05 10:15:00|10285|10280|10275|10270|10285|10280|10265|10260|5311
1583403600000|2020-03-05 10:20:00|10270|10265|10290|10285|10300|10295|10265|10260|9790
1583403900000|2020-03-05 10:25:00|10295|10290|10255|10245|10295|10290|10255|10245|13468
1583404200000|2020-03-05 10:30:00|10260|10250|10245|10235|10260|10255|10240|10235|6920
1583404500000|2020-03-05 10:35:00|10250|10240|10245|10240|10255|10250|10230|10225|11528
1583404800000|2020-03-05 10:40:00|10250|10235|10210|10205|10250|10235|10205|10200|12205
1583405100000|2020-03-05 10:45:00|10205|10200|10235|10230|10235|10230|10205|10200|7292
1583405400000|2020-03-05 10:50:00|10230|10225|10220|10215|10240|10235|10220|10210|4396
1583405700000|2020-03-05 10:55:00|10215|10210|10210|10205|10220|10215|10205|10200|5139
1583406000000|2020-03-05 11:00:00|10215|10210|10210|10205|10230|10225|10205|10200|7963
1583406300000|2020-03-05 11:05:00|10205|10200|10245|10240|10245|10240|10185|10180|20999
1583406600000|2020-03-05 11:10:00|10240|10235|10215|10205|10245|10240|10205|10200|8266
1583406900000|2020-03-05 11:15:00|10210|10210|10165|10160|10215|10210|10155|10150|6206
1583407200000|2020-03-05 11:20:00|10170|10155|10145|10140|10170|10165|10145|10140|15600
1583407500000|2020-03-05 11:25:00|10150|10135|10120|10115|10150|10140|10115|10110|9327
1583407800000|2020-03-05 11:30:00|10125|10120|10095|10090|10140|10135|10090|10080|11688
1583408100000|2020-03-05 11:35:00|10100|10095|10095|10090|10120|10110|10090|10085|16097
1583408400000|2020-03-05 11:40:00|10100|10095|10100|10095|10105|10100|10095|10090|7535
1583408700000|2020-03-05 11:45:00|10105|10090|10095|10090|10105|10100|10085|10080|6979
1583409000000|2020-03-05 11:50:00|10090|10085|10090|10085|10100|10090|10085|10080|4052
1583409300000|2020-03-05 11:55:00|10095|10090|10145|10140|10145|10140|10090|10085|19264
1583409600000|2020-03-05 12:00:00|10150|10145|10115|10110|10150|10145|10110|10105|2113
1583409900000|2020-03-05 12:05:00|10120|10115|10125|10120|10125|10120|10115|10110|3137
1583410200000|2020-03-05 12:10:00|10130|10125|10105|10100|10130|10125|10105|10095|4503
1583410500000|2020-03-05 12:15:00|10110|10105|10100|10090|10115|10110|10095|10090|2313
1583410800000|2020-03-05 12:20:00|10095|10095|10110|10105|10110|10105|10085|10080|10143
1583411100000|2020-03-05 12:25:00|10115|10110|10120|10115|10140|10135|10100|10095|7363
1583411400000|2020-03-05 12:30:00|10125|10120|10115|10105|10130|10125|10110|10105|4409
1583411700000|2020-03-05 12:35:00|10110|10110|10095|10090|10115|10110|10090|10085|4560
1583412000000|2020-03-05 12:40:00|10090|10085|10110|10105|10120|10115|10085|10080|7743
1583412300000|2020-03-05 12:45:00|10105|10100|10100|10095|10110|10105|10100|10095|3738
1583412600000|2020-03-05 12:50:00|10105|10100|10135|10130|10135|10130|10100|10095|7385
1583412900000|2020-03-05 12:55:00|10130|10125|10115|10110|10150|10145|10115|10110|16924
1583413200000|2020-03-05 13:00:00|10120|10115|10105|10100|10120|10115|10105|10100|2956
1583413500000|2020-03-05 13:05:00|10110|10105|10115|10110|10120|10115|10105|10100|4526
1583413800000|2020-03-05 13:10:00|10120|10115|10125|10120|10130|10125|10115|10110|2951
1583414100000|2020-03-05 13:15:00|10120|10115|10125|10120|10125|10120|10120|10115|3807
1583414400000|2020-03-05 13:20:00|10120|10115|10095|10090|10125|10120|10085|10080|9484
1583414700000|2020-03-05 13:25:00|10090|10085|10100|10095|10105|10100|10090|10085|1438
1583415000000|2020-03-05 13:30:00|10095|10090|10100|10095|10105|10100|10095|10085|3882
1583415300000|2020-03-05 13:35:00|10105|10100|10115|10110|10125|10120|10100|10095|5842
1583415600000|2020-03-05 13:40:00|10110|10105|10135|10130|10135|10130|10110|10105|6605
1583415900000|2020-03-05 13:45:00|10140|10135|10105|10100|10155|10145|10105|10100|26299
1583416200000|2020-03-05 13:50:00|10110|10105|10120|10115|10120|10115|10105|10100|8424
1583416500000|2020-03-05 13:55:00|10115|10110|10115|10110|10120|10115|10110|10105|3709
1583416800000|2020-03-05 14:00:00|10110|10105|10165|10160|10165|10160|10110|10105|11642
1583417100000|2020-03-05 14:05:00|10160|10155|10140|10135|10160|10155|10120|10115|6606
1583417400000|2020-03-05 14:10:00|10145|10140|10140|10135|10155|10150|10130|10125|2212
1583417700000|2020-03-05 14:15:00|10145|10140|10155|10150|10160|10155|10140|10135|8692
1583418000000|2020-03-05 14:20:00|10160|10155|10160|10155|10175|10170|10155|10150|6294
1583418300000|2020-03-05 14:25:00|10155|10150|10175|10170|10175|10170|10155|10150|5640
1583418600000|2020-03-05 14:30:00|10170|10165|10175|10170|10175|10170|10155|10145|10108
1583418900000|2020-03-05 14:35:00|10170|10165|10160|10155|10180|10175|10155|10145|16793
1583419200000|2020-03-05 14:40:00|10155|10150|10200|10195|10200|10195|10150|10145|33319
1583419500000|2020-03-05 14:45:00|10195|10190|10155|10150|10195|10190|10155|10150|6004
1583419800000|2020-03-05 14:50:00|10160|10155|10155|10150|10165|10160|10150|10145|13840
1583420100000|2020-03-05 14:55:00|10150|10145|10180|10170|10180|10170|10145|10140|15867
1583420400000|2020-03-05 15:00:00|10175|10175|10160|10155|10195|10190|10160|10155|6834
1583420700000|2020-03-05 15:05:00|10165|10160|10175|10170|10175|10170|10160|10155|7520
1583421000000|2020-03-05 15:10:00|10180|10175|10185|10180|10185|10180|10170|10165|6731
1583421300000|2020-03-05 15:15:00|10180|10175|10205|10200|10205|10200|10170|10165|8850
1583421600000|2020-03-05 15:20:00|10210|10205|10235|10230|10255|10250|10200|10195|15133
1583421900000|2020-03-05 15:25:00|10230|10225|10235|10230|10245|10235|10215|10210|7926
1583422200000|2020-03-05 15:30:00|10240|10235|10240|10235|10245|10235|10230|10225|4027
1583422500000|2020-03-05 15:35:00|10235|10230|10210|10205|10240|10235|10210|10205|3523
1583422800000|2020-03-05 15:40:00|10215|10210|10215|10210|10235|10230|10205|10195|8764
1583423100000|2020-03-05 15:45:00|10210|10205|10215|10210|10225|10220|10205|10200|6818
1583423400000|2020-03-05 15:50:00|10210|10205|10190|10185|10215|10210|10190|10185|8818
1583423700000|2020-03-05 15:55:00|10185|10180|10180|10175|10195|10190|10155|10150|13207
1583424000000|2020-03-05 16:00:00|10175|10170|10180|10175|10195|10190|10170|10165|12124
1583424300000|2020-03-05 16:05:00|10175|10170|10185|10180|10190|10185|10170|10165|10531
1583424600000|2020-03-05 16:10:00|10180|10175|10175|10170|10195|10190|10165|10160|12539
1583424900000|2020-03-05 16:15:00|10170|10165|10160|10155|10175|10170|10155|10150|14745
1583425200000|2020-03-05 16:20:00|10165|10160|10155|10150|10165|10160|10150|10145|9487
1583425500000|2020-03-05 16:25:00|10150|10145|10165|10160|10170|10165|10150|10145|10215
1583395200000|2020-03-05 08:00:00|10600|10545|10540|10535|10670|10555|10495|10485|32021
1583395500000|2020-03-05 08:05:00|10535|10530|10525|10520|10540|10535|10490|10485|13295
1583395800000|2020-03-05 08:10:00|10520|10515|10495|10490|10535|10530|10495|10490|7404
1583396100000|2020-03-05 08:15:00|10500|10495|10470|10465|10510|10500|10465|10460|7680
1583396400000|2020-03-05 08:20:00|10465|10460|10465|10460|10470|10465|10440|10435|8535
1583396700000|2020-03-05 08:25:00|10470|10465|10470|10465|10500|10495|10460|10455|18307
1583397000000|2020-03-05 08:30:00|10465|10460|10435|10430|10465|10465|10425|10420|9001
1583397300000|2020-03-05 08:35:00|10430|10425|10405|10400|10435|10430|10405|10400|18158
1583397600000|2020-03-05 08:40:00|10400|10395|10415|10410|10430|10425|10380|10375|22636
1583397900000|2020-03-05 08:45:00|10420|10415|10415|10410|10450|10445|10410|10405|7868
1583398200000|2020-03-05 08:50:00|10420|10415|10465|10460|10470|10460|10410|10405|5899
1583398500000|2020-03-05 08:55:00|10470|10465|10420|10415|10470|10465|10420|10415|7699
1583398800000|2020-03-05 09:00:00|10425|10420|10390|10385|10425|10420|10385|10380|12976
1583399100000|2020-03-05 09:05:00|10385|10380|10350|10345|10390|10385|10345|10340|15835
1583399400000|2020-03-05 09:10:00|10355|10350|10355|10345|10370|10365|10350|10345|7290
1583399700000|2020-03-05 09:15:00|10350|10350|10330|10325|10360|10355|10315|10310|10157
1583400000000|2020-03-05 09:20:00|10325|10320|10290|10280|10350|10340|10290|10280|32275
1583400300000|2020-03-05 09:25:00|10285|10285|10310|10305|10315|10305|10285|10280|5157
1583400600000|2020-03-05 09:30:00|10315|10310|10285|10280|10315|10310|10285|10275|14032
1583400900000|2020-03-05 09:35:00|10290|10285|10325|10320|10325|10320|10285|10280|11981
1583401200000|2020-03-05 09:40:00|10320|10315|10305|10300|10330|10325|10305|10300|5422
1583401500000|2020-03-05 09:45:00|10300|10295|10340|10335|10340|10335|10295|10290|11578
1583401800000|2020-03-05 09:50:00|10335|10330|10290|10285|10335|10330|10285|10280|8411
1583402100000|2020-03-05 09:55:00|10285|10280|10290|10285|10290|10285|10275|10265|7550
1583402400000|2020-03-05 10:00:00|10285|10280|10290|10285|10295|10290|10280|10275|4320
1583402700000|2020-03-05 10:05:00|10295|10290|10295|10290|10305|10295|10280|10275|6822
1583403000000|2020-03-05 10:10:00|10300|10295|10280|10275|10310|10300|10280|10275|3988
1583403300000|2020-03-05 10:15:00|10285|10280|10275|10270|10285|10280|10265|10260|5311
1583403600000|2020-03-05 10:20:00|10270|10265|10290|10285|10300|10295|10265|10260|9790
1583403900000|2020-03-05 10:25:00|10295|10290|10255|10245|10295|10290|10255|10245|13468
1583404200000|2020-03-05 10:30:00|10260|10250|10245|10235|10260|10255|10240|10235|6920
1583404500000|2020-03-05 10:35:00|10250|10240|10245|10240|10255|10250|10230|10225|11528
1583404800000|2020-03-05 10:40:00|10250|10235|10210|10205|10250|10235|10205|10200|12205
1583405100000|2020-03-05 10:45:00|10205|10200|10235|10230|10235|10230|10205|10200|7292
1583405400000|2020-03-05 10:50:00|10230|10225|10220|10215|10240|10235|10220|10210|4396
1583405700000|2020-03-05 10:55:00|10215|10210|10210|10205|10220|10215|10205|10200|5139
1583406000000|2020-03-05 11:00:00|10215|10210|10210|10205|10230|10225|10205|10200|7963
1583406300000|2020-03-05 11:05:00|10205|10200|10245|10240|10245|10240|10185|10180|20999
1583406600000|2020-03-05 11:10:00|10240|10235|10215|10205|10245|10240|10205|10200|8266
1583406900000|2020-03-05 11:15:00|10210|10210|10165|10160|10215|10210|10155|10150|6206
1583407200000|2020-03-05 11:20:00|10170|10155|10145|10140|10170|10165|10145|10140|15600
1583407500000|2020-03-05 11:25:00|10150|10135|10120|10115|10150|10140|10115|10110|9327
1583407800000|2020-03-05 11:30:00|10125|10120|10095|10090|10140|10135|10090|10080|11688
1583408100000|2020-03-05 11:35:00|10100|10095|10095|10090|10120|10110|10090|10085|16097
1583408400000|2020-03-05 11:40:00|10100|10095|10100|10095|10105|10100|10095|10090|7535
1583408700000|2020-03-05 11:45:00|10105|10090|10095|10090|10105|10100|10085|10080|6979
1583409000000|2020-03-05 11:50:00|10090|10085|10090|10085|10100|10090|10085|10080|4052
1583409300000|2020-03-05 11:55:00|10095|10090|10145|10140|10145|10140|10090|10085|19264
1583409600000|2020-03-05 12:00:00|10150|10145|10115|10110|10150|10145|10110|10105|2113
1583409900000|2020-03-05 12:05:00|10120|10115|10125|10120|10125|10120|10115|10110|3137
1583410200000|2020-03-05 12:10:00|10130|10125|10105|10100|10130|10125|10105|10095|4503
1583410500000|2020-03-05 12:15:00|10110|10105|10100|10090|10115|10110|10095|10090|2313
1583410800000|2020-03-05 12:20:00|10095|10095|10110|10105|10110|10105|10085|10080|10143
1583411100000|2020-03-05 12:25:00|10115|10110|10120|10115|10140|10135|10100|10095|7363
1583411400000|2020-03-05 12:30:00|10125|10120|10115|10105|10130|10125|10110|10105|4409
1583411700000|2020-03-05 12:35:00|10110|10110|10095|10090|10115|10110|10090|10085|4560
1583412000000|2020-03-05 12:40:00|10090|10085|10110|10105|10120|10115|10085|10080|7743
1583412300000|2020-03-05 12:45:00|10105|10100|10100|10095|10110|10105|10100|10095|3738
1583412600000|2020-03-05 12:50:00|10105|10100|10135|10130|10135|10130|10100|10095|7385
1583412900000|2020-03-05 12:55:00|10130|10125|10115|10110|10150|10145|10115|10110|16924
1583413200000|2020-03-05 13:00:00|10120|10115|10105|10100|10120|10115|10105|10100|2956
1583413500000|2020-03-05 13:05:00|10110|10105|10115|10110|10120|10115|10105|10100|4526
1583413800000|2020-03-05 13:10:00|10120|10115|10125|10120|10130|10125|10115|10110|2951
1583414100000|2020-03-05 13:15:00|10120|10115|10125|10120|10125|10120|10120|10115|3807
1583414400000|2020-03-05 13:20:00|10120|10115|10095|10090|10125|10120|10085|10080|9484
1583414700000|2020-03-05 13:25:00|10090|10085|10100|10095|10105|10100|10090|10085|1438
1583415000000|2020-03-05 13:30:00|10095|10090|10100|10095|10105|10100|10095|10085|3882
1583415300000|2020-03-05 13:35:00|10105|10100|10115|10110|10125|10120|10100|10095|5842
1583415600000|2020-03-05 13:40:00|10110|10105|10135|10130|10135|10130|10110|10105|6605
1583415900000|2020-03-05 13:45:00|10140|10135|10105|10100|10155|10145|10105|10100|26299
1583416200000|2020-03-05 13:50:00|10110|10105|10120|10115|10120|10115|10105|10100|8424
1583416500000|2020-03-05 13:55:00|10115|10110|10115|10110|10120|10115|10110|10105|3709
1583416800000|2020-03-05 14:00:00|10110|10105|10165|10160|10165|10160|10110|10105|11642
1583417100000|2020-03-05 14:05:00|10160|10155|10140|10135|10160|10155|10120|10115|6606
1583417400000|2020-03-05 14:10:00|10145|10140|10140|10135|10155|10150|10130|10125|2212
1583417700000|2020-03-05 14:15:00|10145|10140|10155|10150|10160|10155|10140|10135|8692
1583418000000|2020-03-05 14:20:00|10160|10155|10160|10155|10175|10170|10155|10150|6294
1583418300000|2020-03-05 14:25:00|10155|10150|10175|10170|10175|10170|10155|10150|5640
1583418600000|2020-03-05 14:30:00|10170|10165|10175|10170|10175|10170|10155|10145|10108
1583418900000|2020-03-05 14:35:00|10170|10165|10160|10155|10180|10175|10155|10145|16793
1583419200000|2020-03-05 14:40:00|10155|10150|10200|10195|10200|10195|10150|10145|33319
1583419500000|2020-03-05 14:45:00|10195|10190|10155|10150|10195|10190|10155|10150|6004
1583419800000|2020-03-05 14:50:00|10160|10155|10155|10150|10165|10160|10150|10145|13840
1583420100000|2020-03-05 14:55:00|10150|10145|10180|10170|10180|10170|10145|10140|15867
1583420400000|2020-03-05 15:00:00|10175|10175|10160|10155|10195|10190|10160|10155|6834
1583420700000|2020-03-05 15:05:00|10165|10160|10175|10170|10175|10170|10160|10155|7520
1583421000000|2020-03-05 15:10:00|10180|10175|10185|10180|10185|10180|10170|10165|6731
1583421300000|2020-03-05 15:15:00|10180|10175|10205|10200|10205|10200|10170|10165|8850
1583421600000|2020-03-05 15:20:00|10210|10205|10235|10230|10255|10250|10200|10195|15133
1583421900000|2020-03-05 15:25:00|10230|10225|10235|10230|10245|10235|10215|10210|7926
1583422200000|2020-03-05 15:30:00|10240|10235|10240|10235|10245|10235|10230|10225|4027
1583422500000|2020-03-05 15:35:00|10235|10230|10210|10205|10240|10235|10210|10205|3523
1583422800000|2020-03-05 15:40:00|10215|10210|10215|10210|10235|10230|10205|10195|8764
1583423100000|2020-03-05 15:45:00|10210|10205|10215|10210|10225|10220|10205|10200|6818
1583423400000|2020-03-05 15:50:00|10210|10205|10190|10185|10215|10210|10190|10185|8818
1583423700000|2020-03-05 15:55:00|10185|10180|10180|10175|10195|10190|10155|10150|13207
1583424000000|2020-03-05 16:00:00|10175|10170|10180|10175|10195|10190|10170|10165|12124
1583424300000|2020-03-05 16:05:00|10175|10170|10185|10180|10190|10185|10170|10165|10531
1583424600000|2020-03-05 16:10:00|10180|10175|10175|10170|10195|10190|10165|10160|12539
1583424900000|2020-03-05 16:15:00|10170|10165|10160|10155|10175|10170|10155|10150|14745
1583425200000|2020-03-05 16:20:00|10165|10160|10155|10150|10165|10160|10150|10145|9487
1583425500000|2020-03-05 16:25:00|10150|10145|10165|10160|10170|10165|10150|10145|10215
1583481600000|2020-03-06 08:00:00|10005|10000|9976|9966|10050|10005|9936|9926|34375
1583481900000|2020-03-06 08:05:00|9974|9964|9976|9972|9984|9980|9944|9940|19909
1583482200000|2020-03-06 08:10:00|9974|9970|9992|9988|9992|9988|9938|9934|12867
1583482500000|2020-03-06 08:15:00|9994|9990|10005|9998|10005|10000|9984|9982|20286
1583482800000|2020-03-06 08:20:00|10000|10000|9980|9974|10000|10000|9960|9952|18116
1583483100000|2020-03-06 08:25:00|9978|9972|9962|9960|9984|9982|9960|9958|9350
1583483400000|2020-03-06 08:30:00|9964|9958|9914|9908|9970|9966|9910|9906|8110
1583483700000|2020-03-06 08:35:00|9912|9906|9870|9866|9916|9914|9858|9854|15397
1583484000000|2020-03-06 08:40:00|9872|9868|9886|9882|9894|9892|9872|9868|5608
1583484300000|2020-03-06 08:45:00|9884|9880|9890|9884|9914|9910|9882|9878|5779
1583484600000|2020-03-06 08:50:00|9888|9882|9892|9886|9892|9888|9862|9858|5655
1583484900000|2020-03-06 08:55:00|9890|9888|9894|9890|9916|9912|9888|9884|8631
1583485200000|2020-03-06 09:00:00|9896|9892|9954|9952|9958|9952|9894|9890|6800
1583485500000|2020-03-06 09:05:00|9952|9950|9956|9950|9980|9974|9950|9946|2908
1583485800000|2020-03-06 09:10:00|9954|9948|9920|9914|9956|9950|9914|9910|5991
1583486100000|2020-03-06 09:15:00|9918|9912|9920|9918|9928|9924|9906|9902|10003
1583486400000|2020-03-06 09:20:00|9922|9920|9898|9894|9930|9928|9892|9888|9825
1583486700000|2020-03-06 09:25:00|9900|9896|9908|9906|9912|9908|9894|9892|9719
1583487000000|2020-03-06 09:30:00|9910|9904|9888|9884|9912|9908|9884|9880|6477
1583487300000|2020-03-06 09:35:00|9886|9882|9882|9880|9892|9888|9866|9864|11178
1583487600000|2020-03-06 09:40:00|9884|9882|9864|9862|9888|9884|9862|9860|4760
1583487900000|2020-03-06 09:45:00|9866|9864|9830|9824|9868|9864|9824|9820|13514
1583488200000|2020-03-06 09:50:00|9828|9826|9836|9832|9856|9852|9828|9826|7775
1583488500000|2020-03-06 09:55:00|9834|9830|9818|9814|9842|9838|9814|9812|12844
1583488800000|2020-03-06 10:00:00|9816|9812|9826|9822|9832|9830|9810|9806|9703
1583489100000|2020-03-06 10:05:00|9828|9824|9806|9802|9834|9828|9802|9800|8286
1583489400000|2020-03-06 10:10:00|9804|9800|9814|9808|9826|9822|9790|9788|16800
1583489700000|2020-03-06 10:15:00|9812|9810|9858|9854|9860|9856|9808|9804|7523
1583490000000|2020-03-06 10:20:00|9856|9852|9808|9806|9856|9854|9808|9802|5356
1583490300000|2020-03-06 10:25:00|9810|9808|9822|9820|9824|9822|9798|9794|5872
1583490600000|2020-03-06 10:30:00|9824|9822|9844|9840|9870|9866|9822|9818|6558
1583490900000|2020-03-06 10:35:00|9846|9842|9796|9790|9848|9844|9786|9782|16161
1583491200000|2020-03-06 10:40:00|9810|9792|9790|9786|9810|9802|9778|9772|6704
1583491500000|2020-03-06 10:45:00|9788|9784|9814|9812|9830|9826|9784|9780|4553
1583491800000|2020-03-06 10:50:00|9816|9814|9826|9822|9826|9822|9792|9790|2764
1583492100000|2020-03-06 10:55:00|9824|9820|9816|9812|9824|9820|9808|9806|3737
1583492400000|2020-03-06 11:00:00|9814|9810|9844|9840|9844|9840|9800|9798|5630
1583492700000|2020-03-06 11:05:00|9846|9842|9804|9800|9852|9848|9804|9800|7962
1583493000000|2020-03-06 11:10:00|9802|9798|9786|9782|9814|9810|9780|9776|3040
1583493300000|2020-03-06 11:15:00|9788|9784|9792|9788|9802|9798|9782|9778|3633
1583493600000|2020-03-06 11:20:00|9790|9786|9788|9786|9804|9800|9778|9776|5704
1583493900000|2020-03-06 11:25:00|9790|9788|9772|9770|9796|9792|9766|9762|2845
1583494200000|2020-03-06 11:30:00|9774|9768|9766|9762|9786|9782|9758|9754|4881
1583494500000|2020-03-06 11:35:00|9764|9760|9764|9760|9778|9776|9754|9750|2610
1583494800000|2020-03-06 11:40:00|9762|9758|9768|9764|9780|9776|9762|9758|4267
1583495100000|2020-03-06 11:45:00|9770|9766|9790|9786|9792|9790|9766|9762|2550
1583495400000|2020-03-06 11:50:00|9792|9788|9808|9804|9826|9824|9788|9786|8659
1583495700000|2020-03-06 11:55:00|9810|9806|9804|9800|9816|9812|9798|9794|5613
1583496000000|2020-03-06 12:00:00|9806|9802|9802|9798|9824|9820|9798|9794|9243
1583496300000|2020-03-06 12:05:00|9804|9800|9792|9788|9804|9800|9784|9780|6875
1583496600000|2020-03-06 12:10:00|9790|9786|9784|9780|9790|9788|9776|9772|2625
1583496900000|2020-03-06 12:15:00|9786|9782|9794|9790|9802|9798|9776|9772|8815
1583497200000|2020-03-06 12:20:00|9792|9788|9786|9784|9802|9798|9786|9782|2787
1583497500000|2020-03-06 12:25:00|9788|9782|9764|9760|9788|9782|9760|9758|5264
1583497800000|2020-03-06 12:30:00|9766|9762|9766|9762|9792|9790|9760|9758|6513
1583498100000|2020-03-06 12:35:00|9764|9764|9770|9766|9776|9774|9762|9758|2896
1583498400000|2020-03-06 12:40:00|9768|9764|9758|9756|9770|9768|9752|9750|6723
1583498700000|2020-03-06 12:45:00|9760|9754|9750|9744|9768|9764|9746|9742|7836
1583499000000|2020-03-06 12:50:00|9748|9746|9756|9752|9758|9754|9740|9736|8600
1583499300000|2020-03-06 12:55:00|9758|9754|9778|9774|9780|9778|9748|9744|6946
1583499600000|2020-03-06 13:00:00|9776|9772|9764|9762|9784|9782|9762|9758|2830
1583499900000|2020-03-06 13:05:00|9762|9760|9760|9756|9776|9772|9758|9754|3559
1583500200000|2020-03-06 13:10:00|9762|9758|9758|9754|9768|9764|9748|9746|3061
1583500500000|2020-03-06 13:15:00|9760|9756|9758|9756|9768|9766|9752|9748|4636
1583500800000|2020-03-06 13:20:00|9760|9754|9752|9750|9762|9758|9748|9746|7502
1583501100000|2020-03-06 13:25:00|9754|9752|9752|9748|9762|9758|9746|9742|8143
1583501400000|2020-03-06 13:30:00|9754|9750|9758|9754|9768|9758|9744|9742|9438
1583501700000|2020-03-06 13:35:00|9760|9756|9728|9726|9762|9758|9724|9720|22085
1583502000000|2020-03-06 13:40:00|9730|9724|9712|9708|9730|9728|9704|9700|6515
1583502300000|2020-03-06 13:45:00|9714|9710|9758|9754|9758|9754|9712|9708|5636
1583502600000|2020-03-06 13:50:00|9756|9756|9760|9756|9762|9758|9734|9730|8075
1583502900000|2020-03-06 13:55:00|9762|9758|9750|9746|9762|9758|9722|9716|16544
1583503200000|2020-03-06 14:00:00|9748|9744|9722|9720|9754|9750|9720|9716|6782
1583503500000|2020-03-06 14:05:00|9720|9718|9708|9706|9730|9728|9698|9694|13835
1583503800000|2020-03-06 14:10:00|9706|9704|9710|9708|9730|9726|9706|9702|5645
1583504100000|2020-03-06 14:15:00|9708|9706|9720|9716|9726|9722|9702|9700|6684
1583504400000|2020-03-06 14:20:00|9718|9714|9714|9710|9724|9720|9702|9700|7694
1583504700000|2020-03-06 14:25:00|9712|9708|9728|9726|9730|9726|9706|9704|4152
1583505000000|2020-03-06 14:30:00|9726|9724|9704|9702|9752|9748|9698|9694|17333
1583505300000|2020-03-06 14:35:00|9706|9704|9722|9718|9738|9734|9702|9700|8533
1583505600000|2020-03-06 14:40:00|9724|9720|9742|9738|9746|9740|9700|9698|6926
1583505900000|2020-03-06 14:45:00|9740|9736|9702|9698|9752|9748|9698|9696|16928
1583506200000|2020-03-06 14:50:00|9700|9696|9712|9708|9714|9712|9692|9688|10431
1583506500000|2020-03-06 14:55:00|9714|9710|9716|9704|9754|9748|9710|9704|16274
1583506800000|2020-03-06 15:00:00|9718|9702|9766|9762|9772|9770|9710|9700|11392
1583507100000|2020-03-06 15:05:00|9768|9764|9746|9742|9780|9776|9734|9730|12622
1583507400000|2020-03-06 15:10:00|9744|9740|9766|9762|9772|9768|9726|9724|10304
1583507700000|2020-03-06 15:15:00|9764|9760|9758|9754|9794|9790|9756|9752|15948
1583508000000|2020-03-06 15:20:00|9756|9752|9752|9748|9768|9762|9740|9736|35472
1583508300000|2020-03-06 15:25:00|9750|9746|9776|9772|9796|9792|9746|9740|38015
1583508600000|2020-03-06 15:30:00|9774|9770|9758|9754|9788|9782|9754|9752|44605
1583508900000|2020-03-06 15:35:00|9756|9752|9782|9778|9786|9782|9748|9746|26359
1583509200000|2020-03-06 15:40:00|9780|9776|9794|9792|9808|9804|9772|9766|58963
1583509500000|2020-03-06 15:45:00|9796|9794|9826|9820|9826|9822|9788|9786|42477
1583509800000|2020-03-06 15:50:00|9824|9822|9826|9824|9836|9832|9812|9808|17115
1583510100000|2020-03-06 15:55:00|9828|9826|9830|9826|9832|9830|9810|9806|14327
1583510400000|2020-03-06 16:00:00|9828|9824|9846|9844|9848|9846|9818|9814|10637
1583510700000|2020-03-06 16:05:00|9844|9842|9848|9846|9862|9860|9838|9836|15650
1583511000000|2020-03-06 16:10:00|9850|9844|9840|9836|9866|9864|9832|9830|14602
1583511300000|2020-03-06 16:15:00|9838|9838|9856|9852|9870|9866|9834|9830|11631
1583511600000|2020-03-06 16:20:00|9854|9850|9880|9878|9882|9878|9852|9850|8153
1583511900000|2020-03-06 16:25:00|9878|9876|9900|9894|9908|9904|9864|9862|13996
1583740800000|2020-03-09 08:00:00|9376|9374|9294|9282|9380|9374|9292|9262|28490
1583741100000|2020-03-09 08:05:00|9292|9280|9242|9230|9318|9300|9234|9226|16719
1583741400000|2020-03-09 08:10:00|9240|9232|9280|9274|9280|9274|9224|9216|18174
1583741700000|2020-03-09 08:15:00|9282|9276|9198|9192|9306|9300|9192|9190|20451
1583742000000|2020-03-09 08:20:00|9200|9194|9242|9230|9280|9270|9200|9192|24039
1583742300000|2020-03-09 08:25:00|9244|9232|9262|9252|9266|9258|9204|9200|8898
1583742600000|2020-03-09 08:30:00|9254|9254|9170|9164|9254|9254|9170|9164|15361
1583742900000|2020-03-09 08:35:00|9172|9162|9186|9182|9200|9196|9152|9150|16956
1583743200000|2020-03-09 08:40:00|9184|9180|9230|9224|9234|9228|9170|9164|13345
1583743500000|2020-03-09 08:45:00|9232|9226|9294|9286|9296|9292|9220|9212|21484
1583743800000|2020-03-09 08:50:00|9292|9284|9408|9400|9446|9440|9278|9272|64629
1583744100000|2020-03-09 08:55:00|9406|9398|9370|9366|9442|9438|9356|9352|46568
1583744400000|2020-03-09 09:00:00|9372|9364|9364|9358|9392|9384|9342|9338|30527
1583744700000|2020-03-09 09:05:00|9362|9356|9398|9394|9426|9422|9356|9354|27004
1583745000000|2020-03-09 09:10:00|9400|9396|9410|9406|9418|9412|9364|9360|34978
1583745300000|2020-03-09 09:15:00|9412|9408|9426|9422|9442|9438|9376|9372|26269
1583745600000|2020-03-09 09:20:00|9428|9424|9424|9418|9462|9460|9398|9392|26432
1583745900000|2020-03-09 09:25:00|9422|9416|9386|9380|9454|9446|9384|9378|26110
1583746200000|2020-03-09 09:30:00|9384|9378|9300|9292|9388|9382|9296|9290|18220
1583746500000|2020-03-09 09:35:00|9302|9294|9304|9298|9320|9316|9268|9262|14189
1583746800000|2020-03-09 09:40:00|9302|9296|9294|9290|9312|9308|9256|9254|19924
1583747100000|2020-03-09 09:45:00|9292|9288|9244|9238|9312|9308|9238|9236|18109
1583747400000|2020-03-09 09:50:00|9246|9240|9276|9274|9284|9278|9232|9230|24886
1583747700000|2020-03-09 09:55:00|9278|9272|9256|9252|9288|9284|9232|9230|17297
1583748000000|2020-03-09 10:00:00|9254|9250|9234|9232|9292|9272|9220|9216|21616
1583748300000|2020-03-09 10:05:00|9232|9228|9196|9192|9234|9230|9194|9190|14000
1583748600000|2020-03-09 10:10:00|9194|9190|9156|9152|9218|9212|9154|9150|13424
1583748900000|2020-03-09 10:15:00|9154|9154|9122|9118|9172|9170|9122|9118|9918
1583749200000|2020-03-09 10:20:00|9124|9120|9144|9138|9146|9142|9108|9106|15208
1583749500000|2020-03-09 10:25:00|9142|9140|9180|9176|9192|9186|9106|9102|13183
1583749800000|2020-03-09 10:30:00|9178|9174|9156|9152|9194|9188|9154|9150|11892
1583750100000|2020-03-09 10:35:00|9158|9154|9118|9114|9160|9158|9106|9102|22285
1583750400000|2020-03-09 10:40:00|9116|9116|9100|9094|9126|9122|9082|9074|23571
1583750700000|2020-03-09 10:45:00|9102|9096|9068|9064|9104|9102|9066|9060|18174
1583751000000|2020-03-09 10:50:00|9070|9066|9076|9072|9076|9074|9044|9040|24288
1583751300000|2020-03-09 10:55:00|9074|9070|9140|9136|9164|9156|9072|9070|15191
1583751600000|2020-03-09 11:00:00|9138|9134|9126|9122|9156|9152|9106|9100|17390
1583751900000|2020-03-09 11:05:00|9124|9120|9136|9130|9154|9150|9118|9114|7876
1583752200000|2020-03-09 11:10:00|9134|9132|9112|9108|9142|9138|9110|9106|9863
1583752500000|2020-03-09 11:15:00|9110|9106|9122|9118|9140|9138|9104|9100|19425
1583752800000|2020-03-09 11:20:00|9120|9120|9108|9106|9126|9124|9104|9102|17730
1583753100000|2020-03-09 11:25:00|9106|9104|9114|9110|9130|9128|9096|9094|19209
1583753400000|2020-03-09 11:30:00|9116|9114|9080|9078|9124|9120|9080|9074|16237
1583753700000|2020-03-09 11:35:00|9082|9080|9076|9074|9094|9090|9068|9064|10275
1583754000000|2020-03-09 11:40:00|9078|9072|9124|9120|9130|9128|9078|9072|26085
1583754300000|2020-03-09 11:45:00|9122|9118|9128|9124|9136|9130|9108|9104|13719
1583754600000|2020-03-09 11:50:00|9126|9122|9104|9098|9132|9130|9094|9090|11580
1583754900000|2020-03-09 11:55:00|9106|9100|9130|9126|9130|9128|9104|9100|19867
1583755200000|2020-03-09 12:00:00|9128|9128|9156|9152|9162|9160|9124|9120|12235
1583755500000|2020-03-09 12:05:00|9154|9150|9128|9124|9156|9152|9114|9110|9178
1583755800000|2020-03-09 12:10:00|9126|9122|9144|9140|9158|9154|9126|9122|10574
1583756100000|2020-03-09 12:15:00|9142|9138|9150|9146|9164|9160|9132|9130|16106
1583756400000|2020-03-09 12:20:00|9152|9148|9124|9120|9168|9166|9124|9120|11877
1583756700000|2020-03-09 12:25:00|9122|9118|9124|9120|9126|9124|9106|9104|11504
1583757000000|2020-03-09 12:30:00|9122|9118|9092|9086|9122|9120|9084|9080|7714
1583757300000|2020-03-09 12:35:00|9090|9088|9082|9080|9098|9096|9072|9070|31718
1583757600000|2020-03-09 12:40:00|9084|9082|9064|9060|9100|9096|9062|9060|31331
1583757900000|2020-03-09 12:45:00|9062|9062|9096|9092|9098|9096|9060|9056|24839
1583758200000|2020-03-09 12:50:00|9098|9094|9098|9096|9118|9116|9090|9088|17841
1583758500000|2020-03-09 12:55:00|9096|9094|9058|9054|9100|9096|9056|9052|21694
1583758800000|2020-03-09 13:00:00|9060|9056|9048|9044|9080|9076|9042|9040|23845
1583759100000|2020-03-09 13:05:00|9050|9046|9042|9040|9058|9054|9038|9034|13023
1583759400000|2020-03-09 13:10:00|9044|9038|9034|9030|9048|9046|9032|9026|16187
1583759700000|2020-03-09 13:15:00|9032|9028|9026|9022|9050|9048|9020|9016|19201
1583760000000|2020-03-09 13:20:00|9024|9024|9018|9014|9040|9036|9012|9010|12561
1583760300000|2020-03-09 13:25:00|9016|9016|9004|8998|9032|9030|8990|8988|22395
1583760600000|2020-03-09 13:30:00|8998|9000|8990|8988|9028|9026|8986|8984|22112
1583760900000|2020-03-09 13:35:00|8992|8986|8938|8934|8998|8994|8934|8928|36829
1583761200000|2020-03-09 13:40:00|8936|8932|8924|8918|8956|8952|8914|8910|34418
1583761500000|2020-03-09 13:45:00|8922|8916|8956|8950|9002|8998|8914|8910|16868
1583761800000|2020-03-09 13:50:00|8954|8952|9080|9074|9082|9076|8950|8946|39909
1583762100000|2020-03-09 13:55:00|9082|9076|9080|9070|9148|9142|9056|9050|27610
1583762400000|2020-03-09 14:00:00|9082|9072|9036|9030|9100|9096|9034|9030|20016
1583762700000|2020-03-09 14:05:00|9034|9028|9130|9122|9132|9126|9020|9016|25354
1583763000000|2020-03-09 14:10:00|9132|9120|9124|9118|9156|9148|9076|9074|15607
1583763300000|2020-03-09 14:15:00|9126|9120|9154|9148|9180|9172|9126|9120|21693
1583763600000|2020-03-09 14:20:00|9152|9150|9130|9124|9160|9156|9098|9094|18631
1583763900000|2020-03-09 14:25:00|9128|9126|9120|9114|9164|9160|9112|9110|21728
1583764200000|2020-03-09 14:30:00|9122|9112|9088|9084|9128|9124|9060|9056|24653
1583764500000|2020-03-09 14:35:00|9090|9086|9064|9060|9090|9086|9038|9030|20271
1583764800000|2020-03-09 14:40:00|9066|9062|8978|8974|9072|9070|8976|8972|13818
1583765100000|2020-03-09 14:45:00|8980|8976|8986|8982|9008|9002|8976|8970|20501
1583765400000|2020-03-09 14:50:00|8988|8980|8974|8970|8992|8986|8964|8960|15335
1583765700000|2020-03-09 14:55:00|8972|8968|8966|8962|8994|8990|8958|8954|16380
1583766000000|2020-03-09 15:00:00|8964|8964|8978|8976|8994|8992|8958|8956|22886
1583766300000|2020-03-09 15:05:00|8980|8974|8994|8990|8996|8994|8972|8970|18495
1583766600000|2020-03-09 15:10:00|8992|8988|8994|8990|9010|9006|8984|8980|15783
1583766900000|2020-03-09 15:15:00|8992|8988|8968|8962|8998|8996|8962|8958|32465
1583767200000|2020-03-09 15:20:00|8966|8964|8978|8974|8980|8976|8932|8930|28369
1583767500000|2020-03-09 15:25:00|8980|8976|8950|8946|8984|8980|8940|8936|20512
1583767800000|2020-03-09 15:30:00|8952|8950|8926|8924|8952|8950|8906|8904|18808
1583768100000|2020-03-09 15:35:00|8924|8922|8952|8948|8958|8954|8920|8916|18859
1583768400000|2020-03-09 15:40:00|8954|8950|8988|8984|8990|8988|8948|8944|14465
1583768700000|2020-03-09 15:45:00|8986|8982|8998|8996|9016|9010|8978|8976|17139
1583769000000|2020-03-09 15:50:00|8996|8994|9020|9016|9030|9024|8990|8986|39402
1583769300000|2020-03-09 15:55:00|9018|9014|8996|8992|9024|9018|8994|8990|25797
1583769600000|2020-03-09 16:00:00|8994|8990|9014|9012|9026|9022|8988|8984|22391
1583769900000|2020-03-09 16:05:00|9016|9014|9048|9044|9060|9054|9014|9012|15696
1583770200000|2020-03-09 16:10:00|9046|9042|9036|9030|9054|9050|9020|9016|26862
1583770500000|2020-03-09 16:15:00|9038|9032|9046|9042|9066|9062|9034|9030|40306
1583770800000|2020-03-09 16:20:00|9044|9044|9022|9018|9048|9044|9022|9018|23528
1583771100000|2020-03-09 16:25:00|9020|9016|9088|9078|9104|9100|9016|9012|63048
1583827200000|2020-03-10 08:00:00|9198|9192|9050|9040|9200|9192|9042|9030|35477
1583827500000|2020-03-10 08:05:00|9048|9042|9064|9058|9082|9072|9016|9012|20157
1583827800000|2020-03-10 08:10:00|9066|9060|9028|9022|9076|9070|9012|9006|15770
1583828100000|2020-03-10 08:15:00|9026|9020|9074|9068|9082|9078|9018|9012|16053
1583828400000|2020-03-10 08:20:00|9076|9070|9126|9122|9130|9124|9050|9042|17044
1583828700000|2020-03-10 08:25:00|9128|9124|9130|9126|9140|9132|9102|9100|12821
1583829000000|2020-03-10 08:30:00|9132|9128|9174|9166|9192|9186|9128|9122|14483
1583829300000|2020-03-10 08:35:00|9172|9164|9212|9206|9214|9208|9158|9154|14840
1583829600000|2020-03-10 08:40:00|9214|9204|9256|9250|9258|9254|9202|9198|8054
1583829900000|2020-03-10 08:45:00|9254|9248|9258|9252|9274|9270|9236|9234|14242
1583830200000|2020-03-10 08:50:00|9256|9254|9258|9254|9280|9276|9238|9234|16895
1583830500000|2020-03-10 08:55:00|9256|9252|9282|9276|9290|9286|9250|9248|9797
1583830800000|2020-03-10 09:00:00|9280|9274|9256|9252|9288|9282|9252|9248|7982
1583831100000|2020-03-10 09:05:00|9258|9254|9246|9242|9258|9254|9228|9222|9594
1583831400000|2020-03-10 09:10:00|9248|9244|9238|9232|9252|9246|9216|9214|23453
1583831700000|2020-03-10 09:15:00|9240|9234|9314|9310|9318|9314|9232|9228|10709
1583832000000|2020-03-10 09:20:00|9316|9312|9308|9304|9336|9330|9290|9286|9865
1583832300000|2020-03-10 09:25:00|9306|9302|9332|9328|9336|9332|9300|9296|8855
1583832600000|2020-03-10 09:30:00|9330|9330|9366|9360|9366|9362|9322|9318|14448
1583832900000|2020-03-10 09:35:00|9364|9362|9408|9402|9422|9414|9360|9358|23969
1583833200000|2020-03-10 09:40:00|9406|9404|9412|9408|9426|9420|9396|9394|12254
1583833500000|2020-03-10 09:45:00|9408|9406|9434|9430|9450|9446|9404|9400|16395
1583833800000|2020-03-10 09:50:00|9432|9428|9440|9434|9450|9446|9426|9422|7210
1583834100000|2020-03-10 09:55:00|9442|9436|9522|9518|9530|9528|9436|9432|10222
1583834400000|2020-03-10 10:00:00|9520|9516|9504|9500|9520|9516|9480|9476|11944
1583834700000|2020-03-10 10:05:00|9506|9502|9500|9496|9514|9512|9480|9476|10905
1583835000000|2020-03-10 10:10:00|9502|9498|9538|9534|9540|9536|9500|9496|16048
1583835300000|2020-03-10 10:15:00|9540|9536|9550|9548|9554|9550|9528|9526|19616
1583835600000|2020-03-10 10:20:00|9546|9546|9536|9532|9554|9550|9534|9530|9354
1583835900000|2020-03-10 10:25:00|9534|9530|9540|9536|9554|9552|9534|9530|13057
1583836200000|2020-03-10 10:30:00|9538|9534|9556|9552|9572|9568|9526|9522|10838
1583836500000|2020-03-10 10:35:00|9554|9550|9542|9538|9556|9550|9530|9524|13594
1583836800000|2020-03-10 10:40:00|9544|9540|9534|9530|9544|9540|9520|9516|46583
1583837100000|2020-03-10 10:45:00|9532|9528|9510|9506|9538|9534|9502|9498|19926
1583837400000|2020-03-10 10:50:00|9508|9504|9502|9500|9522|9518|9488|9484|44994
1583837700000|2020-03-10 10:55:00|9504|9502|9470|9466|9510|9508|9464|9460|28316
1583838000000|2020-03-10 11:00:00|9472|9468|9496|9492|9508|9504|9460|9456|24454
1583838300000|2020-03-10 11:05:00|9494|9490|9450|9446|9506|9504|9444|9440|27957
1583838600000|2020-03-10 11:10:00|9452|9448|9430|9426|9462|9458|9428|9424|8227
1583838900000|2020-03-10 11:15:00|9428|9424|9408|9404|9444|9440|9406|9402|6266
1583839200000|2020-03-10 11:20:00|9406|9402|9390|9386|9408|9402|9374|9372|9526
1583839500000|2020-03-10 11:25:00|9388|9384|9390|9386|9400|9396|9374|9370|6208
1583839800000|2020-03-10 11:30:00|9388|9388|9394|9390|9420|9416|9388|9388|7850
1583840100000|2020-03-10 11:35:00|9392|9392|9434|9430|9440|9438|9382|9378|6400
1583840400000|2020-03-10 11:40:00|9432|9428|9416|9412|9442|9438|9412|9408|8986
1583840700000|2020-03-10 11:45:00|9418|9414|9390|9386|9422|9418|9388|9384|6064
1583841000000|2020-03-10 11:50:00|9392|9388|9358|9354|9410|9406|9358|9354|4510
1583841300000|2020-03-10 11:55:00|9356|9352|9356|9352|9372|9368|9348|9344|4638
1583841600000|2020-03-10 12:00:00|9358|9354|9352|9346|9362|9358|9332|9330|5355
1583841900000|2020-03-10 12:05:00|9350|9348|9302|9296|9354|9350|9298|9294|6561
1583842200000|2020-03-10 12:10:00|9300|9294|9306|9302|9324|9320|9286|9282|6062
1583842500000|2020-03-10 12:15:00|9308|9300|9290|9284|9310|9306|9268|9264|6116
1583842800000|2020-03-10 12:20:00|9288|9282|9280|9276|9296|9292|9272|9268|6262
1583843100000|2020-03-10 12:25:00|9282|9278|9272|9266|9288|9284|9264|9260|4664
1583843400000|2020-03-10 12:30:00|9270|9268|9286|9284|9294|9292|9264|9262|5300
1583843700000|2020-03-10 12:35:00|9288|9282|9260|9256|9292|9288|9258|9254|3489
1583844000000|2020-03-10 12:40:00|9262|9258|9264|9260|9282|9278|9252|9248|12272
1583844300000|2020-03-10 12:45:00|9262|9262|9260|9254|9270|9264|9226|9222|5206
1583844600000|2020-03-10 12:50:00|9262|9256|9320|9312|9362|9352|9262|9254|25715
1583844900000|2020-03-10 12:55:00|9322|9314|9284|9280|9334|9328|9284|9280|5237
1583845200000|2020-03-10 13:00:00|9282|9278|9284|9278|9324|9318|9280|9276|6971
1583845500000|2020-03-10 13:05:00|9282|9280|9238|9234|9298|9292|9238|9234|5686
1583845800000|2020-03-10 13:10:00|9236|9232|9260|9256|9274|9270|9236|9230|7461
1583846100000|2020-03-10 13:15:00|9258|9254|9262|9256|9270|9266|9246|9242|6461
1583846400000|2020-03-10 13:20:00|9264|9258|9250|9244|9292|9288|9246|9242|8153
1583846700000|2020-03-10 13:25:00|9248|9242|9218|9214|9248|9244|9214|9210|7553
1583847000000|2020-03-10 13:30:00|9220|9216|9226|9222|9242|9236|9204|9200|17271
1583847300000|2020-03-10 13:35:00|9228|9224|9204|9200|9234|9230|9182|9180|12682
1583847600000|2020-03-10 13:40:00|9202|9198|9152|9146|9202|9200|9146|9142|7983
1583847900000|2020-03-10 13:45:00|9154|9148|9170|9166|9190|9186|9148|9146|7145
1583848200000|2020-03-10 13:50:00|9168|9164|9182|9176|9188|9184|9146|9142|10885
1583848500000|2020-03-10 13:55:00|9180|9178|9162|9158|9204|9200|9152|9146|10897
1583848800000|2020-03-10 14:00:00|9160|9156|9184|9182|9198|9194|9150|9146|12314
1583849100000|2020-03-10 14:05:00|9182|9180|9200|9196|9204|9200|9168|9164|8246
1583849400000|2020-03-10 14:10:00|9198|9194|9198|9196|9208|9204|9186|9182|8735
1583849700000|2020-03-10 14:15:00|9200|9194|9186|9182|9208|9206|9178|9176|6597
1583850000000|2020-03-10 14:20:00|9188|9184|9186|9182|9230|9228|9182|9178|17033
1583850300000|2020-03-10 14:25:00|9184|9180|9166|9162|9184|9180|9152|9146|6331
1583850600000|2020-03-10 14:30:00|9164|9160|9150|9146|9164|9160|9136|9130|9119
1583850900000|2020-03-10 14:35:00|9152|9148|9168|9166|9174|9172|9130|9126|20431
1583851200000|2020-03-10 14:40:00|9170|9164|9152|9148|9184|9178|9150|9146|25219
1583851500000|2020-03-10 14:45:00|9150|9146|9112|9110|9162|9160|9104|9100|14603
1583851800000|2020-03-10 14:50:00|9110|9108|9060|9056|9116|9112|9058|9054|19409
1583852100000|2020-03-10 14:55:00|9058|9054|9088|9080|9124|9116|9054|9050|12247
1583852400000|2020-03-10 15:00:00|9086|9078|9062|9056|9086|9082|9040|9034|10018
1583852700000|2020-03-10 15:05:00|9064|9058|9088|9084|9100|9096|9056|9052|10235
1583853000000|2020-03-10 15:10:00|9086|9082|9092|9086|9098|9094|9060|9056|26359
1583853300000|2020-03-10 15:15:00|9090|9088|9002|8996|9094|9092|8998|8994|31105
1583853600000|2020-03-10 15:20:00|9004|8998|8980|8974|9020|9012|8974|8970|26912
1583853900000|2020-03-10 15:25:00|8978|8972|8990|8986|9018|9012|8976|8972|25923
1583854200000|2020-03-10 15:30:00|8992|8988|8976|8974|9010|9006|8970|8966|27683
1583854500000|2020-03-10 15:35:00|8974|8972|8984|8980|8992|8988|8972|8970|17993
1583854800000|2020-03-10 15:40:00|8986|8982|9008|9004|9012|9006|8940|8936|23108
1583855100000|2020-03-10 15:45:00|9010|9006|9034|9030|9070|9064|8998|8996|18698
1583855400000|2020-03-10 15:50:00|9036|9028|9010|9008|9048|9042|8992|8990|24606
1583855700000|2020-03-10 15:55:00|9012|9010|9038|9032|9060|9056|8992|8988|29495
1583856000000|2020-03-10 16:00:00|9040|9034|9068|9066|9124|9118|9040|9032|25518
1583856300000|2020-03-10 16:05:00|9070|9068|9068|9064|9108|9102|9058|9052|22194
1583856600000|2020-03-10 16:10:00|9066|9062|9100|9094|9104|9102|9058|9054|21107
1583856900000|2020-03-10 16:15:00|9098|9096|9080|9074|9116|9112|9066|9062|22870
1583857200000|2020-03-10 16:20:00|9078|9076|9044|9038|9080|9078|9022|9016|17796
1583857500000|2020-03-10 16:25:00|9042|9036|9020|9006|9050|9048|9014|9006|18257
1583913600000|2020-03-11 08:00:00|9124|9122|9220|9212|9232|9222|9118|9102|23348
1583913900000|2020-03-11 08:05:00|9222|9214|9320|9308|9322|9308|9220|9214|16970
1583914200000|2020-03-11 08:10:00|9318|9310|9430|9418|9440|9428|9296|9286|18963
1583914500000|2020-03-11 08:15:00|9428|9420|9412|9404|9460|9450|9398|9390|17467
1583914800000|2020-03-11 08:20:00|9410|9402|9354|9346|9420|9414|9342|9336|22564
1583915100000|2020-03-11 08:25:00|9352|9348|9438|9428|9468|9460|9270|9262|27630
1583915400000|2020-03-11 08:30:00|9436|9424|9476|9468|9494|9486|9390|9380|8974
1583915700000|2020-03-11 08:35:00|9474|9466|9472|9462|9490|9486|9418|9410|14295
1583916000000|2020-03-11 08:40:00|9470|9458|9510|9502|9512|9502|9442|9434|8449
1583916300000|2020-03-11 08:45:00|9512|9504|9498|9494|9520|9514|9484|9474|15025
1583916600000|2020-03-11 08:50:00|9500|9496|9478|9470|9510|9506|9464|9460|6709
1583916900000|2020-03-11 08:55:00|9476|9468|9452|9444|9500|9494|9444|9438|15236
1583917200000|2020-03-11 09:00:00|9450|9446|9446|9442|9466|9460|9424|9420|8474
1583917500000|2020-03-11 09:05:00|9448|9444|9440|9436|9448|9444|9404|9400|6755
1583917800000|2020-03-11 09:10:00|9442|9438|9444|9438|9454|9450|9390|9384|10653
1583918100000|2020-03-11 09:15:00|9442|9436|9386|9382|9442|9436|9380|9376|5191
1583918400000|2020-03-11 09:20:00|9384|9380|9362|9356|9402|9398|9350|9346|7898
1583918700000|2020-03-11 09:25:00|9364|9358|9384|9378|9394|9388|9340|9334|8508
1583919000000|2020-03-11 09:30:00|9386|9380|9374|9370|9396|9392|9360|9354|15992
1583919300000|2020-03-11 09:35:00|9376|9372|9328|9324|9376|9372|9324|9322|17497
1583919600000|2020-03-11 09:40:00|9326|9322|9348|9344|9360|9354|9322|9318|5992
1583919900000|2020-03-11 09:45:00|9346|9342|9332|9326|9372|9368|9330|9326|11110
1583920200000|2020-03-11 09:50:00|9330|9328|9308|9306|9338|9336|9276|9274|12441
1583920500000|2020-03-11 09:55:00|9306|9304|9340|9338|9340|9338|9290|9286|6353
1583920800000|2020-03-11 10:00:00|9338|9336|9296|9292|9344|9340|9282|9278|19976
1583921100000|2020-03-11 10:05:00|9298|9294|9284|9282|9310|9306|9278|9274|14136
1583921400000|2020-03-11 10:10:00|9286|9280|9322|9318|9326|9324|9278|9274|4940
1583921700000|2020-03-11 10:15:00|9324|9320|9356|9352|9362|9358|9322|9320|4859
1583922000000|2020-03-11 10:20:00|9354|9350|9344|9340|9354|9350|9324|9318|9002
1583922300000|2020-03-11 10:25:00|9342|9338|9322|9318|9344|9342|9290|9286|14693
1583922600000|2020-03-11 10:30:00|9320|9316|9420|9416|9420|9416|9308|9304|26135
1583922900000|2020-03-11 10:35:00|9418|9414|9352|9346|9424|9420|9344|9338|9997
1583923200000|2020-03-11 10:40:00|9350|9348|9390|9384|9390|9388|9346|9342|5393
1583923500000|2020-03-11 10:45:00|9392|9386|9410|9406|9420|9416|9384|9380|7925
1583923800000|2020-03-11 10:50:00|9408|9404|9414|9412|9436|9432|9396|9390|3885
1583924100000|2020-03-11 10:55:00|9412|9410|9412|9406|9424|9420|9396|9390|7676
1583924400000|2020-03-11 11:00:00|9410|9404|9446|9444|9450|9444|9400|9396|7978
1583924700000|2020-03-11 11:05:00|9448|9446|9414|9408|9450|9446|9398|9394|7137
1583925000000|2020-03-11 11:10:00|9412|9406|9422|9418|9436|9432|9406|9404|7618
1583925300000|2020-03-11 11:15:00|9424|9420|9434|9432|9450|9446|9418|9412|5352
1583925600000|2020-03-11 11:20:00|9432|9430|9410|9406|9440|9436|9404|9400|10340
1583925900000|2020-03-11 11:25:00|9408|9404|9380|9376|9414|9410|9364|9360|10668
1583926200000|2020-03-11 11:30:00|9378|9374|9388|9384|9388|9384|9370|9368|4302
1583926500000|2020-03-11 11:35:00|9390|9386|9386|9384|9396|9392|9364|9360|4561
1583926800000|2020-03-11 11:40:00|9384|9382|9348|9344|9388|9384|9338|9334|10962
1583927100000|2020-03-11 11:45:00|9344|9342|9362|9358|9364|9360|9320|9318|11200
1583927400000|2020-03-11 11:50:00|9360|9356|9364|9358|9378|9372|9350|9348|5483
1583927700000|2020-03-11 11:55:00|9366|9360|9420|9418|9424|9418|9366|9358|12011
1583928000000|2020-03-11 12:00:00|9418|9416|9436|9432|9438|9434|9390|9384|8246
1583928300000|2020-03-11 12:05:00|9434|9430|9428|9424|9436|9432|9404|9400|7854
1583928600000|2020-03-11 12:10:00|9426|9422|9430|9426|9442|9440|9418|9414|7481
1583928900000|2020-03-11 12:15:00|9428|9428|9430|9426|9456|9452|9414|9412|13171
1583929200000|2020-03-11 12:20:00|9428|9424|9434|9428|9482|9476|9406|9402|25242
1583929500000|2020-03-11 12:25:00|9436|9430|9406|9402|9446|9440|9402|9400|8492
1583929800000|2020-03-11 12:30:00|9404|9400|9350|9342|9414|9406|9338|9330|6020
1583930100000|2020-03-11 12:35:00|9348|9340|9328|9324|9350|9342|9306|9300|4937
1583930400000|2020-03-11 12:40:00|9326|9322|9296|9290|9336|9330|9292|9290|4767
1583930700000|2020-03-11 12:45:00|9298|9292|9314|9312|9334|9328|9298|9290|8158
1583931000000|2020-03-11 12:50:00|9312|9310|9310|9306|9318|9314|9300|9296|9115
1583931300000|2020-03-11 12:55:00|9312|9308|9332|9326|9336|9332|9310|9306|8599
1583931600000|2020-03-11 13:00:00|9330|9324|9354|9348|9354|9350|9320|9316|18560
1583931900000|2020-03-11 13:05:00|9352|9346|9340|9334|9352|9346|9326|9322|12320
1583932200000|2020-03-11 13:10:00|9338|9336|9334|9330|9348|9342|9320|9314|5815
1583932500000|2020-03-11 13:15:00|9332|9328|9316|9312|9338|9334|9314|9310|4390
1583932800000|2020-03-11 13:20:00|9314|9314|9312|9310|9330|9326|9306|9304|8632
1583933100000|2020-03-11 13:25:00|9314|9312|9350|9346|9352|9348|9310|9306|11722
1583933400000|2020-03-11 13:30:00|9352|9348|9328|9322|9352|9348|9302|9296|16107
1583933700000|2020-03-11 13:35:00|9330|9320|9280|9274|9342|9338|9272|9266|12259
1583934000000|2020-03-11 13:40:00|9282|9276|9302|9296|9330|9322|9258|9254|12141
1583934300000|2020-03-11 13:45:00|9300|9294|9280|9274|9306|9302|9270|9266|14488
1583934600000|2020-03-11 13:50:00|9278|9272|9312|9306|9334|9328|9268|9266|17350
1583934900000|2020-03-11 13:55:00|9310|9304|9320|9316|9338|9336|9294|9290|9236
1583935200000|2020-03-11 14:00:00|9322|9314|9264|9258|9326|9320|9254|9250|12268
1583935500000|2020-03-11 14:05:00|9262|9256|9274|9268|9292|9286|9242|9238|7272
1583935800000|2020-03-11 14:10:00|9276|9270|9274|9268|9290|9284|9246|9242|8003
1583936100000|2020-03-11 14:15:00|9272|9266|9286|9282|9298|9292|9254|9250|10362
1583936400000|2020-03-11 14:20:00|9288|9284|9278|9272|9290|9286|9264|9260|8468
1583936700000|2020-03-11 14:25:00|9276|9270|9268|9262|9296|9292|9264|9260|8382
1583937000000|2020-03-11 14:30:00|9266|9260|9282|9276|9284|9280|9250|9246|11371
1583937300000|2020-03-11 14:35:00|9280|9278|9230|9224|9280|9278|9220|9216|8538
1583937600000|2020-03-11 14:40:00|9228|9222|9184|9178|9230|9224|9182|9174|10466
1583937900000|2020-03-11 14:45:00|9186|9176|9156|9150|9216|9210|9152|9146|15012
1583938200000|2020-03-11 14:50:00|9158|9152|9152|9146|9166|9162|9140|9136|6288
1583938500000|2020-03-11 14:55:00|9154|9148|9142|9138|9174|9168|9130|9126|16174
1583938800000|2020-03-11 15:00:00|9144|9140|9082|9070|9152|9148|9062|9056|79543
1583939100000|2020-03-11 15:05:00|9084|9072|9102|9094|9106|9102|9060|9054|24079
1583939400000|2020-03-11 15:10:00|9100|9092|9092|9082|9106|9100|9076|9070|14265
1583939700000|2020-03-11 15:15:00|9090|9088|9080|9076|9096|9092|9074|9070|14232
1583940000000|2020-03-11 15:20:00|9078|9078|9076|9072|9090|9084|9064|9062|13080
1583940300000|2020-03-11 15:25:00|9078|9074|9032|9028|9080|9078|9022|9018|14469
1583940600000|2020-03-11 15:30:00|9034|9030|9050|9042|9066|9062|9010|9006|22782
1583940900000|2020-03-11 15:35:00|9048|9040|9060|9056|9066|9062|9036|9032|21437
1583941200000|2020-03-11 15:40:00|9062|9054|9036|9032|9076|9070|9036|9030|25938
1583941500000|2020-03-11 15:45:00|9038|9034|9052|9048|9058|9054|9034|9030|15858
1583941800000|2020-03-11 15:50:00|9054|9050|9056|9052|9082|9080|9050|9048|12904
1583942100000|2020-03-11 15:55:00|9054|9050|9056|9052|9062|9060|9034|9030|15882
1583942400000|2020-03-11 16:00:00|9054|9050|9052|9048|9066|9062|9032|9030|16766
1583942700000|2020-03-11 16:05:00|9050|9046|9052|9050|9054|9050|9026|9024|17598
1583943000000|2020-03-11 16:10:00|9054|9048|9052|9048|9066|9064|9038|9034|18453
1583943300000|2020-03-11 16:15:00|9050|9046|9050|9046|9064|9060|9040|9036|20508
1583943600000|2020-03-11 16:20:00|9054|9048|9028|9026|9064|9062|9028|9026|33230
1583943900000|2020-03-11 16:25:00|9026|9024|9014|9006|9032|9026|8998|8996|37822
1584000000000|2020-03-12 08:00:00|8726|8720|8666|8646|8766|8720|8638|8610|7816
1584000300000|2020-03-12 08:05:00|8664|8648|8606|8596|8684|8680|8598|8580|10594
1584000600000|2020-03-12 08:10:00|8604|8594|8626|8624|8636|8624|8588|8584|18489
1584000900000|2020-03-12 08:15:00|8630|8622|8648|8640|8688|8682|8622|8616|28834
1584001200000|2020-03-12 08:20:00|8646|8638|8656|8652|8668|8660|8618|8610|22986
1584001500000|2020-03-12 08:25:00|8658|8654|8618|8612|8670|8666|8618|8610|25597
1584001800000|2020-03-12 08:30:00|8616|8608|8624|8620|8672|8668|8610|8608|24135
1584002100000|2020-03-12 08:35:00|8622|8616|8500|8494|8622|8616|8494|8490|22176
1584002400000|2020-03-12 08:40:00|8498|8492|8472|8466|8522|8516|8466|8460|16345
1584002700000|2020-03-12 08:45:00|8474|8464|8446|8440|8478|8472|8432|8430|11913
1584003000000|2020-03-12 08:50:00|8444|8442|8520|8502|8524|8502|8418|8414|14766
1584003300000|2020-03-12 08:55:00|8522|8506|8596|8580|8618|8610|8522|8506|9178
1584003600000|2020-03-12 09:00:00|8588|8578|8600|8592|8636|8626|8584|8572|16214
1584003900000|2020-03-12 09:05:00|8594|8594|8570|8560|8616|8606|8560|8552|12139
1584004200000|2020-03-12 09:10:00|8568|8562|8612|8606|8612|8610|8550|8546|9459
1584004500000|2020-03-12 09:15:00|8610|8602|8580|8576|8610|8602|8570|8562|9902
1584004800000|2020-03-12 09:20:00|8578|8574|8584|8580|8600|8594|8574|8570|16024
1584005100000|2020-03-12 09:25:00|8582|8578|8544|8540|8586|8582|8542|8538|20615
1584005400000|2020-03-12 09:30:00|8542|8538|8508|8504|8544|8540|8504|8500|6907
1584005700000|2020-03-12 09:35:00|8510|8506|8486|8482|8512|8506|8480|8476|9014
1584006000000|2020-03-12 09:40:00|8484|8480|8538|8532|8548|8540|8482|8476|19096
1584006300000|2020-03-12 09:45:00|8540|8534|8574|8570|8576|8570|8526|8522|16610
1584006600000|2020-03-12 09:50:00|8572|8572|8544|8540|8592|8588|8536|8532|12304
1584006900000|2020-03-12 09:55:00|8546|8542|8498|8494|8550|8544|8498|8492|9440
1584007200000|2020-03-12 10:00:00|8496|8492|8476|8470|8506|8502|8470|8464|6722
1584007500000|2020-03-12 10:05:00|8478|8472|8492|8488|8492|8490|8470|8466|11234
1584007800000|2020-03-12 10:10:00|8490|8486|8478|8474|8512|8510|8476|8474|23448
1584008100000|2020-03-12 10:15:00|8476|8472|8462|8458|8492|8488|8460|8458|8638
1584008400000|2020-03-12 10:20:00|8460|8460|8442|8438|8460|8460|8432|8426|11811
1584008700000|2020-03-12 10:25:00|8440|8436|8480|8476|8482|8480|8422|8420|16800
1584009000000|2020-03-12 10:30:00|8478|8474|8478|8474|8496|8490|8466|8464|12064
1584009300000|2020-03-12 10:35:00|8476|8472|8472|8468|8478|8474|8448|8444|7764
1584009600000|2020-03-12 10:40:00|8470|8464|8474|8468|8508|8504|8454|8450|9835
1584009900000|2020-03-12 10:45:00|8472|8470|8500|8496|8512|8506|8470|8466|9589
1584010200000|2020-03-12 10:50:00|8498|8494|8504|8500|8512|8508|8490|8486|4864
1584010500000|2020-03-12 10:55:00|8502|8498|8534|8530|8540|8532|8488|8486|11905
1584010800000|2020-03-12 11:00:00|8532|8528|8468|8462|8534|8528|8458|8456|11346
1584011100000|2020-03-12 11:05:00|8466|8460|8454|8450|8476|8472|8450|8446|6943
1584011400000|2020-03-12 11:10:00|8452|8448|8442|8438|8460|8454|8436|8432|4552
1584011700000|2020-03-12 11:15:00|8440|8436|8458|8452|8460|8456|8438|8436|4321
1584012000000|2020-03-12 11:20:00|8456|8454|8450|8444|8470|8464|8442|8438|8063
1584012300000|2020-03-12 11:25:00|8448|8446|8410|8406|8448|8446|8404|8400|13239
1584012600000|2020-03-12 11:30:00|8412|8404|8434|8430|8436|8430|8412|8404|2773
1584012900000|2020-03-12 11:35:00|8432|8428|8448|8446|8456|8450|8418|8414|7891
1584013200000|2020-03-12 11:40:00|8446|8444|8428|8424|8452|8450|8422|8418|3825
1584013500000|2020-03-12 11:45:00|8426|8426|8406|8402|8436|8430|8402|8400|8289
1584013800000|2020-03-12 11:50:00|8404|8400|8414|8410|8418|8414|8392|8390|6437
1584014100000|2020-03-12 11:55:00|8416|8412|8404|8400|8424|8420|8396|8394|7689
1584014400000|2020-03-12 12:00:00|8406|8402|8368|8364|8406|8402|8362|8360|20257
1584014700000|2020-03-12 12:05:00|8366|8362|8342|8338|8368|8364|8336|8334|15360
1584015000000|2020-03-12 12:10:00|8344|8340|8334|8328|8356|8352|8320|8314|19834
1584015300000|2020-03-12 12:15:00|8332|8330|8312|8310|8344|8340|8312|8310|12996
1584015600000|2020-03-12 12:20:00|8314|8312|8290|8286|8320|8314|8286|8282|24251
1584015900000|2020-03-12 12:25:00|8288|8284|8266|8254|8354|8340|8250|8248|49530
1584016200000|2020-03-12 12:30:00|8264|8248|8250|8244|8288|8280|8228|8224|16112
1584016500000|2020-03-12 12:35:00|8248|8242|8310|8300|8312|8308|8244|8238|12627
1584016800000|2020-03-12 12:40:00|8312|8302|8336|8322|8372|8364|8302|8298|15155
1584017100000|2020-03-12 12:45:00|8340|8340|8196|8182|8376|8360|8196|8182|45079
1584017400000|2020-03-12 12:50:00|8194|8180|8154|8138|8218|8206|8116|8104|26333
1584017700000|2020-03-12 12:55:00|8156|8140|8148|8130|8198|8186|8124|8114|17082
1584018000000|2020-03-12 13:00:00|8146|8132|8146|8134|8180|8166|8112|8106|16338
1584018300000|2020-03-12 13:05:00|8142|8132|8158|8148|8184|8168|8110|8100|13815
1584018600000|2020-03-12 13:10:00|8156|8146|8126|8120|8176|8168|8108|8094|24476
1584018900000|2020-03-12 13:15:00|8124|8122|8074|8072|8144|8142|8070|8064|15810
1584019200000|2020-03-12 13:20:00|8076|8074|8048|8042|8092|8086|8044|8040|15061
1584019500000|2020-03-12 13:25:00|8046|8040|8026|8026|8058|8054|8026|8026|7792
1584019800000|2020-03-12 13:30:00|8068|8046|8028|8014|8068|8046|7984|7974|36924
1584020100000|2020-03-12 13:35:00|8030|8016|7904|7888|8030|8024|7872|7848|22621
1584020400000|2020-03-12 13:40:00|7908|7890|7812|7796|7910|7892|7764|7750|24993
1584020700000|2020-03-12 13:45:00|7810|7784|7792|7776|7816|7808|7760|7742|12572
1584021000000|2020-03-12 13:50:00|7790|7778|7792|7770|7852|7834|7750|7740|17773
1584021300000|2020-03-12 13:55:00|7788|7768|7796|7778|7850|7840|7756|7712|53384
1584021600000|2020-03-12 14:00:00|7792|7776|7686|7668|7796|7780|7686|7666|11462
1584021900000|2020-03-12 14:05:00|7688|7672|7720|7702|7740|7730|7664|7650|16985
1584022200000|2020-03-12 14:10:00|7722|7704|7760|7750|7768|7762|7718|7700|26040
1584022500000|2020-03-12 14:15:00|7762|7752|7772|7760|7794|7790|7752|7746|20144
1584022800000|2020-03-12 14:20:00|7770|7758|7704|7698|7770|7762|7694|7690|16136
1584023100000|2020-03-12 14:25:00|7706|7696|7658|7654|7744|7736|7648|7644|33254
1584023400000|2020-03-12 14:30:00|7656|7652|7590|7578|7656|7652|7570|7560|44484
1584023700000|2020-03-12 14:35:00|7588|7576|7586|7580|7622|7610|7560|7552|15233
1584024000000|2020-03-12 14:40:00|7584|7578|7592|7582|7634|7628|7582|7578|25916
1584024300000|2020-03-12 14:45:00|7590|7584|7584|7578|7620|7614|7574|7568|17293
1584024600000|2020-03-12 14:50:00|7582|7576|7616|7610|7650|7646|7566|7564|38004
1584024900000|2020-03-12 14:55:00|7614|7608|7578|7574|7620|7614|7576|7572|24747
1584025200000|2020-03-12 15:00:00|7580|7572|7480|7472|7580|7574|7470|7464|40123
1584025500000|2020-03-12 15:05:00|7488|7474|7404|7398|7498|7490|7390|7384|27823
1584025800000|2020-03-12 15:10:00|7406|7396|7386|7380|7408|7398|7382|7380|2672
1584026100000|2020-03-12 15:15:00|7470|7434|7378|7368|7470|7446|7358|7352|28546
1584026400000|2020-03-12 15:20:00|7376|7364|7466|7452|7468|7460|7334|7326|23429
1584026700000|2020-03-12 15:25:00|7464|7454|7284|7272|7464|7454|7284|7268|20445
1584027000000|2020-03-12 15:30:00|7282|7274|7242|7230|7306|7296|7220|7212|23898
1584027300000|2020-03-12 15:35:00|7244|7232|7264|7254|7286|7282|7240|7230|30000
1584027600000|2020-03-12 15:40:00|7262|7256|7122|7112|7262|7258|7118|7110|29397
1584027900000|2020-03-12 15:45:00|7124|7110|7010|7006|7130|7122|6998|6994|37035
1584028200000|2020-03-12 15:50:00|7012|7002|7062|7056|7092|7088|7004|7000|82407
1584028500000|2020-03-12 15:55:00|7064|7058|7062|7056|7092|7090|7052|7048|59776
1584028800000|2020-03-12 16:00:00|7060|7058|7062|7058|7094|7088|7044|7040|30131
1584029100000|2020-03-12 16:05:00|7060|7056|7036|7030|7094|7088|7032|7028|29867
1584029400000|2020-03-12 16:10:00|7038|7032|7022|7014|7048|7046|6980|6976|31519
1584029700000|2020-03-12 16:15:00|7024|7016|7056|7050|7088|7084|7022|7016|31914
1584030000000|2020-03-12 16:20:00|7054|7048|7134|7128|7134|7128|7050|7048|37871
1584030300000|2020-03-12 16:25:00|7132|7126|7196|7180|7220|7216|7108|7102|45465
1584086700000|2020-03-13 08:05:00|7802|7752|7270|7254|7802|7760|7244|7220|54416
1584087000000|2020-03-13 08:10:00|7266|7252|7380|7370|7382|7374|7254|7238|51507
1584087300000|2020-03-13 08:15:00|7382|7386|7452|7436|7528|7522|7382|7370|30924
1584087600000|2020-03-13 08:20:00|7454|7450|7458|7442|7500|7484|7430|7416|21669
1584087900000|2020-03-13 08:25:00|7456|7440|7470|7450|7500|7484|7452|7440|16019
1584088200000|2020-03-13 08:30:00|7468|7452|7362|7338|7468|7452|7316|7310|16739
1584088500000|2020-03-13 08:35:00|7350|7336|7288|7270|7356|7342|7288|7270|20883
1584088800000|2020-03-13 08:40:00|7286|7272|7210|7194|7318|7304|7194|7180|46519
1584089100000|2020-03-13 08:45:00|7212|7200|7292|7284|7346|7332|7194|7180|24043
1584089400000|2020-03-13 08:50:00|7290|7282|7234|7220|7304|7292|7222|7218|35939
1584089700000|2020-03-13 08:55:00|7236|7222|7140|7120|7246|7234|7126|7120|30120
1584090000000|2020-03-13 09:00:00|7112|7092|7088|7070|7114|7096|7068|7060|12702
1584090300000|2020-03-13 09:05:00|7090|7068|7134|7122|7170|7156|7070|7068|21116
1584090600000|2020-03-13 09:10:00|7136|7124|7152|7136|7162|7144|7092|7086|26623
1584090900000|2020-03-13 09:15:00|7154|7140|7118|7106|7184|7174|7108|7104|26473
1584091200000|2020-03-13 09:20:00|7116|7104|7272|7256|7272|7256|7102|7090|21741
1584091500000|2020-03-13 09:25:00|7268|7268|7322|7308|7348|7334|7260|7254|11465
1584091800000|2020-03-13 09:30:00|7326|7310|7306|7298|7348|7334|7286|7272|11158
1584092100000|2020-03-13 09:35:00|7304|7296|7264|7258|7322|7314|7260|7258|19520
1584092400000|2020-03-13 09:40:00|7266|7260|7300|7292|7304|7294|7256|7254|13775
1584092700000|2020-03-13 09:45:00|7298|7294|7318|7314|7328|7324|7294|7290|14706
1584093000000|2020-03-13 09:50:00|7320|7316|7350|7344|7352|7348|7312|7306|10183
1584093300000|2020-03-13 09:55:00|7352|7346|7370|7364|7388|7384|7346|7344|24651
1584093600000|2020-03-13 10:00:00|7374|7366|7414|7406|7414|7408|7368|7364|11081
1584093900000|2020-03-13 10:05:00|7416|7402|7430|7420|7434|7420|7358|7352|23542
1584094200000|2020-03-13 10:10:00|7432|7424|7464|7460|7474|7464|7426|7418|10865
1584094500000|2020-03-13 10:15:00|7466|7462|7574|7570|7578|7570|7466|7460|12301
1584094800000|2020-03-13 10:20:00|7572|7568|7586|7576|7622|7614|7572|7566|18168
1584095100000|2020-03-13 10:25:00|7584|7574|7512|7506|7584|7576|7504|7500|17616
1584095400000|2020-03-13 10:30:00|7510|7504|7502|7496|7510|7506|7478|7472|15368
1584095700000|2020-03-13 10:35:00|7504|7494|7504|7496|7516|7512|7484|7480|19943
1584096000000|2020-03-13 10:40:00|7506|7500|7526|7520|7534|7530|7500|7496|19303
1584096300000|2020-03-13 10:45:00|7524|7522|7538|7534|7566|7558|7516|7510|15662
1584096600000|2020-03-13 10:50:00|7542|7536|7556|7552|7556|7552|7520|7518|13216
1584096900000|2020-03-13 10:55:00|7554|7554|7532|7528|7566|7560|7530|7526|15365
1584097200000|2020-03-13 11:00:00|7530|7526|7532|7526|7544|7538|7516|7510|7431
1584097500000|2020-03-13 11:05:00|7534|7528|7544|7534|7554|7550|7516|7512|11885
1584097800000|2020-03-13 11:10:00|7542|7530|7562|7556|7578|7570|7526|7522|9688
1584098100000|2020-03-13 11:15:00|7560|7554|7588|7584|7624|7614|7556|7552|20901
1584098400000|2020-03-13 11:20:00|7586|7582|7494|7486|7598|7592|7486|7480|14798
1584098700000|2020-03-13 11:25:00|7496|7488|7546|7530|7548|7530|7482|7476|8211
1584099000000|2020-03-13 11:30:00|7548|7546|7620|7610|7622|7610|7538|7530|17238
1584099300000|2020-03-13 11:35:00|7630|7618|7590|7580|7638|7626|7574|7568|21086
1584099600000|2020-03-13 11:40:00|7588|7578|7628|7618|7654|7646|7584|7570|37328
1584099900000|2020-03-13 11:45:00|7630|7622|7562|7556|7646|7642|7546|7538|21798
1584100200000|2020-03-13 11:50:00|7560|7554|7600|7592|7606|7598|7544|7534|14535
1584100500000|2020-03-13 11:55:00|7598|7590|7640|7634|7642|7636|7582|7578|7109
1584100800000|2020-03-13 12:00:00|7638|7636|7642|7636|7660|7656|7606|7598|27269
1584101100000|2020-03-13 12:05:00|7640|7634|7704|7694|7706|7702|7636|7628|14241
1584101400000|2020-03-13 12:10:00|7708|7700|7716|7712|7716|7712|7708|7700|0
1584101700000|2020-03-13 12:15:00|7740|7726|7812|7806|7826|7820|7738|7726|35215
1584102000000|2020-03-13 12:20:00|7810|7804|7864|7858|7872|7866|7810|7798|18114
1584102300000|2020-03-13 12:25:00|7866|7860|7964|7956|7996|7986|7864|7858|25811
1584102600000|2020-03-13 12:30:00|7962|7948|8030|8022|8034|8030|7946|7940|42343
1584102900000|2020-03-13 12:35:00|8028|8018|8104|8096|8134|8116|7970|7968|37171
1584103200000|2020-03-13 12:40:00|8108|8100|8126|8116|8150|8136|8068|8060|39934
1584103500000|2020-03-13 12:45:00|8124|8114|8122|8118|8154|8146|8088|8084|20278
1584103800000|2020-03-13 12:50:00|8126|8120|7966|7954|8146|8140|7956|7950|14339
1584104100000|2020-03-13 12:55:00|7968|7956|7916|7912|7982|7974|7914|7904|11476
1584104400000|2020-03-13 13:00:00|7918|7914|7838|7832|7924|7920|7836|7824|17756
1584104700000|2020-03-13 13:05:00|7836|7830|7764|7750|7844|7840|7764|7750|27179
1584105000000|2020-03-13 13:10:00|7766|7748|7796|7790|7822|7814|7758|7748|27761
1584105300000|2020-03-13 13:15:00|7794|7788|7770|7764|7814|7804|7756|7748|22704
1584105600000|2020-03-13 13:20:00|7772|7766|7740|7732|7786|7780|7720|7706|15686
1584105900000|2020-03-13 13:25:00|7738|7734|7774|7764|7780|7774|7734|7726|16715
1584106200000|2020-03-13 13:30:00|7772|7766|7710|7700|7776|7774|7666|7656|37903
1584106500000|2020-03-13 13:35:00|7712|7698|7632|7622|7712|7702|7628|7618|24462
1584106800000|2020-03-13 13:40:00|7634|7624|7708|7696|7734|7712|7634|7624|32256
1584107100000|2020-03-13 13:45:00|7710|7698|7710|7702|7730|7714|7678|7672|25511
1584107400000|2020-03-13 13:50:00|7708|7700|7658|7652|7710|7702|7640|7634|21590
1584107700000|2020-03-13 13:55:00|7660|7658|7578|7570|7672|7666|7568|7560|25310
1584108000000|2020-03-13 14:00:00|7576|7572|7644|7638|7656|7646|7554|7546|23111
1584108300000|2020-03-13 14:05:00|7646|7640|7638|7634|7686|7682|7628|7622|31372
1584108600000|2020-03-13 14:10:00|7640|7636|7648|7642|7678|7672|7620|7614|30862
1584108900000|2020-03-13 14:15:00|7650|7644|7708|7698|7746|7732|7634|7626|25186
1584109200000|2020-03-13 14:20:00|7710|7702|7784|7770|7788|7772|7688|7680|7625
1584109500000|2020-03-13 14:25:00|7780|7780|7722|7714|7802|7796|7708|7692|9191
1584109800000|2020-03-13 14:30:00|7724|7716|7680|7674|7736|7722|7678|7668|17998
1584110100000|2020-03-13 14:35:00|7678|7672|7692|7686|7694|7692|7656|7650|21599
1584110400000|2020-03-13 14:40:00|7690|7684|7700|7694|7702|7700|7664|7660|24979
1584110700000|2020-03-13 14:45:00|7698|7696|7650|7648|7698|7696|7650|7646|27090
1584111000000|2020-03-13 14:50:00|7648|7646|7580|7578|7662|7656|7580|7574|32893
1584111300000|2020-03-13 14:55:00|7582|7580|7580|7574|7616|7612|7566|7560|45310
1584111600000|2020-03-13 15:00:00|7578|7572|7586|7582|7618|7614|7564|7558|41747
1584111900000|2020-03-13 15:05:00|7588|7584|7498|7492|7588|7584|7496|7490|35741
1584112200000|2020-03-13 15:10:00|7500|7490|7526|7520|7538|7532|7470|7462|12069
1584112500000|2020-03-13 15:15:00|7524|7518|7444|7434|7542|7532|7414|7406|18640
1584112800000|2020-03-13 15:20:00|7448|7436|7432|7426|7468|7456|7420|7408|13244
1584113100000|2020-03-13 15:25:00|7434|7428|7374|7358|7462|7458|7374|7358|21298
1584113400000|2020-03-13 15:30:00|7372|7356|7346|7334|7400|7394|7328|7318|19076
1584113700000|2020-03-13 15:35:00|7348|7336|7350|7334|7398|7388|7328|7318|14953
1584114000000|2020-03-13 15:40:00|7348|7336|7284|7278|7358|7346|7282|7272|17240
1584114300000|2020-03-13 15:45:00|7286|7280|7242|7236|7306|7294|7238|7232|22267
1584114600000|2020-03-13 15:50:00|7240|7238|7234|7226|7290|7282|7198|7192|34806
1584114900000|2020-03-13 15:55:00|7238|7228|7270|7258|7342|7336|7230|7222|31545
1584115200000|2020-03-13 16:00:00|7268|7262|7238|7234|7280|7278|7210|7196|23821
1584115500000|2020-03-13 16:05:00|7242|7236|7314|7302|7336|7326|7242|7236|20577
1584115800000|2020-03-13 16:10:00|7312|7300|7258|7248|7322|7316|7228|7220|22067
1584116100000|2020-03-13 16:15:00|7256|7244|7218|7212|7280|7272|7208|7204|20574
1584116400000|2020-03-13 16:20:00|7220|7214|7236|7228|7254|7246|7218|7212|19226
1584116700000|2020-03-13 16:25:00|7234|7226|7256|7250|7284|7278|7220|7216|25148
1584345600000|2020-03-16 08:00:00|6816|6810|6718|6668|7000|6978|6718|6666|35114
1584345900000|2020-03-16 08:05:00|6710|6670|6624|6604|6710|6690|6548|6540|30046
1584346200000|2020-03-16 08:10:00|6626|6606|6480|6460|6658|6646|6480|6460|15604
1584346500000|2020-03-16 08:15:00|6470|6462|6420|6406|6484|6472|6412|6392|13311
1584346800000|2020-03-16 08:20:00|6418|6404|6366|6354|6438|6428|6366|6354|18788
1584347100000|2020-03-16 08:25:00|6364|6350|6268|6268|6376|6360|6268|6262|11445
1584347400000|2020-03-16 08:30:00|6278|6260|6224|6202|6298|6290|6224|6202|13550
1584347700000|2020-03-16 08:35:00|6222|6200|6088|6080|6246|6224|6088|6080|33212
1584348000000|2020-03-16 08:40:00|6090|6088|6236|6218|6238|6218|5992|5982|26553
1584348300000|2020-03-16 08:45:00|6230|6220|6198|6182|6328|6316|6184|6160|17430
1584348600000|2020-03-16 08:50:00|6200|6184|6170|6160|6200|6192|6164|6150|10155
1584348900000|2020-03-16 08:55:00|6176|6178|6168|6154|6200|6188|6114|6102|13801
1584349200000|2020-03-16 09:00:00|6166|6156|5958|5944|6172|6166|5950|5942|22972
1584349500000|2020-03-16 09:05:00|5956|5942|5940|5926|5964|5950|5916|5906|13103
1584349800000|2020-03-16 09:10:00|5948|5928|5884|5874|5950|5938|5878|5868|22278
1584350100000|2020-03-16 09:15:00|5886|5876|5990|5976|6032|6026|5886|5876|19190
1584350400000|2020-03-16 09:20:00|5988|5978|5998|5982|6026|6020|5978|5970|14980
1584350700000|2020-03-16 09:25:00|6000|5984|6044|6036|6064|6060|6000|5984|17161
1584351000000|2020-03-16 09:30:00|6042|6038|5950|5940|6042|6038|5942|5936|18946
1584351300000|2020-03-16 09:35:00|5952|5942|5952|5948|5976|5972|5928|5920|13585
1584351600000|2020-03-16 09:40:00|5954|5950|5944|5938|5980|5974|5942|5936|19958
1584351900000|2020-03-16 09:45:00|5946|5936|5958|5952|5992|5988|5934|5930|18353
1584352200000|2020-03-16 09:50:00|5960|5954|5902|5892|5972|5968|5896|5890|11000
1584352500000|2020-03-16 09:55:00|5900|5900|5878|5872|5916|5910|5876|5870|13783
1584352800000|2020-03-16 10:00:00|5876|5874|5914|5908|5918|5914|5872|5870|15150
1584353100000|2020-03-16 10:05:00|5912|5910|5914|5910|5920|5916|5882|5880|21945
1584353400000|2020-03-16 10:10:00|5916|5912|5908|5902|5940|5934|5904|5892|12909
1584353700000|2020-03-16 10:15:00|5906|5900|5890|5886|5906|5902|5852|5848|18396
1584354000000|2020-03-16 10:20:00|5892|5888|5878|5868|5918|5912|5856|5854|17969
1584354300000|2020-03-16 10:25:00|5874|5866|5838|5830|5880|5878|5820|5812|8645
1584354600000|2020-03-16 10:30:00|5840|5832|5812|5804|5864|5854|5804|5800|8365
1584354900000|2020-03-16 10:35:00|5810|5806|5870|5866|5878|5870|5806|5802|13106
1584355200000|2020-03-16 10:40:00|5872|5864|5822|5818|5880|5878|5822|5818|7733
1584355500000|2020-03-16 10:45:00|5824|5816|5788|5778|5826|5822|5782|5776|12756
1584355800000|2020-03-16 10:50:00|5780|5776|5768|5762|5790|5788|5758|5754|3604
1584356100000|2020-03-16 10:55:00|5766|5760|5758|5754|5778|5776|5748|5742|13860
1584356400000|2020-03-16 11:00:00|5760|5756|5776|5772|5776|5772|5752|5750|11121
1584356700000|2020-03-16 11:05:00|5782|5780|5834|5828|5836|5832|5776|5772|20598
1584357000000|2020-03-16 11:10:00|5836|5830|5880|5870|5894|5886|5830|5828|20427
1584357300000|2020-03-16 11:15:00|5878|5872|5914|5906|5930|5922|5878|5872|5894
1584357600000|2020-03-16 11:20:00|5916|5908|5900|5892|5926|5922|5884|5882|7388
1584357900000|2020-03-16 11:25:00|5898|5890|5894|5884|5910|5904|5888|5882|8445
1584358200000|2020-03-16 11:30:00|5896|5886|5896|5892|5900|5896|5862|5860|14604
1584358500000|2020-03-16 11:35:00|5894|5890|5888|5882|5904|5898|5874|5872|14316
1584358800000|2020-03-16 11:40:00|5890|5884|5898|5894|5916|5910|5886|5882|8961
1584359100000|2020-03-16 11:45:00|5896|5892|5828|5822|5900|5896|5824|5820|9996
1584359400000|2020-03-16 11:50:00|5826|5820|5830|5824|5836|5832|5806|5804|11400
1584359700000|2020-03-16 11:55:00|5828|5826|5826|5820|5836|5832|5802|5800|11574
1584360000000|2020-03-16 12:00:00|5822|5818|5838|5830|5852|5846|5810|5806|16070
1584360300000|2020-03-16 12:05:00|5840|5832|5840|5836|5856|5852|5822|5818|12468
1584360600000|2020-03-16 12:10:00|5842|5838|5842|5838|5848|5844|5832|5830|19937
1584360900000|2020-03-16 12:15:00|5840|5836|5884|5880|5894|5888|5838|5836|11853
1584361200000|2020-03-16 12:20:00|5886|5878|5854|5850|5906|5900|5854|5850|5986
1584361500000|2020-03-16 12:25:00|5852|5848|5822|5818|5860|5856|5802|5798|111420
1584361800000|2020-03-16 12:30:00|5824|5822|5846|5838|5848|5838|5792|5784|18136
1584362100000|2020-03-16 12:35:00|5848|5840|5848|5842|5862|5854|5816|5812|8698
1584362400000|2020-03-16 12:40:00|5850|5844|5820|5814|5858|5852|5818|5810|7852
1584362700000|2020-03-16 12:45:00|5814|5812|5776|5768|5818|5812|5764|5760|32775
1584363000000|2020-03-16 12:50:00|5774|5766|5822|5818|5826|5820|5772|5766|5540
1584363300000|2020-03-16 12:55:00|5820|5816|5848|5840|5868|5862|5814|5808|13669
1584363600000|2020-03-16 13:00:00|5846|5838|5786|5780|5846|5838|5780|5776|6683
1584363900000|2020-03-16 13:05:00|5784|5778|5814|5808|5828|5826|5778|5774|6879
1584364200000|2020-03-16 13:10:00|5812|5810|5816|5812|5824|5820|5784|5780|11566
1584364500000|2020-03-16 13:15:00|5818|5814|5806|5800|5820|5814|5788|5784|6296
1584364800000|2020-03-16 13:20:00|5804|5798|5846|5840|5862|5858|5802|5798|8807
1584365100000|2020-03-16 13:25:00|5848|5842|5816|5810|5856|5852|5814|5810|14281
1584365400000|2020-03-16 13:30:00|5814|5802|5826|5816|5830|5824|5790|5780|18930
1584365700000|2020-03-16 13:35:00|5824|5818|5820|5814|5830|5828|5804|5800|8665
1584366000000|2020-03-16 13:40:00|5822|5816|5822|5818|5844|5834|5812|5806|8945
1584366300000|2020-03-16 13:45:00|5820|5816|5886|5876|5888|5882|5810|5806|18768
1584366600000|2020-03-16 13:50:00|5876|5872|5928|5922|5934|5930|5876|5868|15333
1584366900000|2020-03-16 13:55:00|5930|5924|5910|5904|5968|5954|5910|5902|12121
1584367200000|2020-03-16 14:00:00|5908|5902|5832|5826|5928|5920|5824|5820|13599
1584367500000|2020-03-16 14:05:00|5830|5824|5908|5900|5918|5906|5822|5816|15626
1584367800000|2020-03-16 14:10:00|5910|5902|5834|5826|5912|5904|5834|5824|11326
1584368100000|2020-03-16 14:15:00|5836|5828|5846|5834|5878|5868|5834|5828|12525
1584368400000|2020-03-16 14:20:00|5844|5836|5896|5890|5914|5908|5824|5818|16532
1584368700000|2020-03-16 14:25:00|5894|5888|5844|5834|5910|5898|5838|5830|11056
1584369000000|2020-03-16 14:30:00|5846|5836|5868|5858|5912|5908|5844|5836|11106
1584369300000|2020-03-16 14:35:00|5866|5860|5882|5876|5904|5898|5858|5854|21424
1584369600000|2020-03-16 14:40:00|5884|5878|5868|5862|5886|5880|5850|5846|20467
1584369900000|2020-03-16 14:45:00|5870|5864|5822|5810|5900|5884|5822|5810|29548
1584370200000|2020-03-16 14:50:00|5820|5812|5812|5804|5822|5818|5774|5766|28737
1584370500000|2020-03-16 14:55:00|5808|5800|5750|5740|5810|5804|5708|5702|18698
1584370800000|2020-03-16 15:00:00|5752|5742|5554|5542|5754|5750|5554|5542|28525
1584371100000|2020-03-16 15:05:00|5552|5536|5676|5660|5680|5666|5528|5522|37139
1584371400000|2020-03-16 15:10:00|5678|5658|5698|5690|5760|5750|5672|5658|31831
1584371700000|2020-03-16 15:15:00|5700|5692|5838|5828|5840|5832|5700|5692|38151
1584372000000|2020-03-16 15:20:00|5840|5836|5810|5800|5860|5850|5792|5780|21488
1584372300000|2020-03-16 15:25:00|5808|5802|5790|5784|5826|5816|5710|5700|27712
1584372600000|2020-03-16 15:30:00|5794|5786|5760|5748|5830|5818|5748|5740|17027
1584372900000|2020-03-16 15:35:00|5758|5750|5948|5942|5950|5942|5754|5742|74475
1584373200000|2020-03-16 15:40:00|5952|5944|5942|5936|6000|5992|5904|5892|18666
1584373500000|2020-03-16 15:45:00|5940|5934|5966|5958|5980|5970|5940|5926|15079
1584373800000|2020-03-16 15:50:00|5970|5960|5974|5970|6000|5996|5950|5942|14958
1584374100000|2020-03-16 15:55:00|5976|5972|6000|5994|6010|5998|5932|5926|23012
1584374400000|2020-03-16 16:00:00|6004|5996|6018|6012|6024|6018|5978|5968|28373
1584374700000|2020-03-16 16:05:00|6016|6014|6040|6034|6050|6048|6008|6004|26331
1584375000000|2020-03-16 16:10:00|6036|6032|6010|6004|6056|6052|6000|5996|47573
1584375300000|2020-03-16 16:15:00|6014|6006|5992|5986|6016|6012|5966|5960|26353
1584375600000|2020-03-16 16:20:00|5994|5988|5920|5914|6010|6006|5918|5910|20174
1584375900000|2020-03-16 16:25:00|5918|5912|5922|5914|5974|5966|5918|5910|19874
1584432000000|2020-03-17 08:00:00|5916|5900|6014|5992|6100|6034|5860|5832|40773
1584432300000|2020-03-17 08:05:00|6000|5994|5792|5770|6014|5998|5772|5764|13271
1584432600000|2020-03-17 08:10:00|5790|5766|5782|5762|5836|5806|5722|5708|18491
1584432900000|2020-03-17 08:15:00|5762|5758|5748|5730|5764|5758|5734|5726|17960
1584433200000|2020-03-17 08:20:00|5750|5740|5736|5720|5752|5742|5718|5710|17967
1584433500000|2020-03-17 08:25:00|5734|5722|5690|5674|5760|5744|5676|5670|28840
1584433800000|2020-03-17 08:30:00|5688|5678|5670|5654|5722|5702|5658|5650|27822
1584434100000|2020-03-17 08:35:00|5668|5660|5628|5620|5712|5692|5624|5612|22152
1584434400000|2020-03-17 08:40:00|5626|5618|5616|5600|5660|5646|5608|5600|23423
1584434700000|2020-03-17 08:45:00|5618|5602|5560|5550|5620|5606|5560|5550|5597
1584435000000|2020-03-17 08:50:00|5556|5548|5518|5506|5556|5550|5496|5482|12278
1584435300000|2020-03-17 08:55:00|5520|5508|5472|5460|5522|5508|5470|5460|5033
1584435600000|2020-03-17 09:00:00|5474|5462|5498|5486|5502|5492|5446|5442|11692
1584435900000|2020-03-17 09:05:00|5500|5488|5458|5442|5516|5504|5450|5442|10217
1584436200000|2020-03-17 09:10:00|5380|5294|5220|5202|5380|5330|5130|5116|24817
1584436500000|2020-03-17 09:15:00|5218|5204|5212|5196|5294|5278|5180|5178|20460
1584436800000|2020-03-17 09:20:00|5210|5190|5222|5202|5234|5230|5116|5102|17108
1584437100000|2020-03-17 09:25:00|5218|5200|5190|5176|5218|5202|5130|5110|17599
1584437400000|2020-03-17 09:30:00|5192|5180|5068|5062|5208|5194|5068|5060|20727
1584437700000|2020-03-17 09:35:00|5076|5060|5198|5186|5204|5194|5064|5050|11422
1584438000000|2020-03-17 09:40:00|5196|5184|5168|5160|5218|5208|5158|5150|16801
1584438300000|2020-03-17 09:45:00|5166|5158|5242|5222|5266|5258|5124|5118|17398
1584438600000|2020-03-17 09:50:00|5244|5224|5188|5182|5244|5236|5180|5170|16067
1584438900000|2020-03-17 09:55:00|5186|5180|5158|5144|5196|5182|5144|5132|9929
1584439200000|2020-03-17 10:00:00|5160|5146|5170|5164|5192|5182|5140|5136|15958
1584439500000|2020-03-17 10:05:00|5172|5168|5098|5092|5174|5170|5084|5074|25839
1584439800000|2020-03-17 10:10:00|5100|5094|5146|5138|5146|5142|5084|5072|14453
1584440100000|2020-03-17 10:15:00|5150|5140|5110|5102|5168|5156|5082|5076|24120
1584440400000|2020-03-17 10:20:00|5112|5104|5234|5224|5240|5232|5112|5104|18993
1584440700000|2020-03-17 10:25:00|5236|5226|5338|5328|5342|5332|5210|5200|19252
1584441000000|2020-03-17 10:30:00|5340|5330|5332|5324|5344|5336|5260|5254|9077
1584441300000|2020-03-17 10:35:00|5336|5326|5294|5288|5346|5338|5282|5274|15358
1584441600000|2020-03-17 10:40:00|5292|5290|5224|5218|5310|5304|5212|5208|31841
1584441900000|2020-03-17 10:45:00|5226|5220|5222|5210|5246|5238|5160|5154|20422
1584442200000|2020-03-17 10:50:00|5220|5206|5248|5242|5270|5262|5170|5166|24163
1584442500000|2020-03-17 10:55:00|5250|5240|5226|5220|5296|5292|5204|5198|21075
1584442800000|2020-03-17 11:00:00|5224|5218|5142|5136|5236|5230|5128|5122|19422
1584443100000|2020-03-17 11:05:00|5144|5138|5122|5116|5168|5158|5118|5112|14866
1584443400000|2020-03-17 11:10:00|5120|5118|5152|5144|5158|5148|5044|5040|28167
1584443700000|2020-03-17 11:15:00|5150|5146|5118|5112|5166|5162|5084|5074|15267
1584444000000|2020-03-17 11:20:00|5120|5114|5022|5016|5128|5122|5022|5012|30199
1584444300000|2020-03-17 11:25:00|5020|5018|5056|5050|5094|5080|5014|5010|18188
1584444600000|2020-03-17 11:30:00|5058|5052|5012|5004|5070|5062|5004|5004|18722
1584445200000|2020-03-17 11:40:00|5020|5014|5010|5004|5064|5054|5008|5002|17079
1584445500000|2020-03-17 11:45:00|5008|5002|5058|5052|5058|5052|4974|4970|24606
1584445800000|2020-03-17 11:50:00|5060|5050|5048|5042|5060|5054|5026|5016|11160
1584446100000|2020-03-17 11:55:00|5046|5040|5050|5044|5076|5062|5040|5034|15674
1584446400000|2020-03-17 12:00:00|5048|5042|5044|5038|5072|5062|5024|5020|11270
1584446700000|2020-03-17 12:05:00|5048|5040|5028|5020|5050|5048|5020|5014|11383
1584447000000|2020-03-17 12:10:00|5030|5022|5038|5032|5070|5062|5030|5022|9963
1584447300000|2020-03-17 12:15:00|5034|5030|5050|5042|5050|5046|5014|5010|10022
1584447600000|2020-03-17 12:20:00|5052|5044|5106|5100|5114|5110|5048|5044|11817
1584447900000|2020-03-17 12:25:00|5104|5098|5114|5106|5122|5116|5098|5092|7069
1584448200000|2020-03-17 12:30:00|5112|5102|5164|5158|5180|5172|5096|5090|20806
1584448500000|2020-03-17 12:35:00|5166|5160|5188|5184|5206|5198|5154|5146|11946
1584448800000|2020-03-17 12:40:00|5190|5186|5188|5186|5198|5196|5174|5168|5240
1584449100000|2020-03-17 12:45:00|5186|5184|5184|5180|5196|5190|5154|5150|9002
1584449400000|2020-03-17 12:50:00|5186|5182|5178|5172|5192|5188|5168|5164|8609
1584449700000|2020-03-17 12:55:00|5176|5170|5196|5192|5212|5206|5176|5170|10486
1584450000000|2020-03-17 13:00:00|5194|5190|5162|5156|5206|5200|5146|5142|10246
1584450300000|2020-03-17 13:05:00|5164|5158|5208|5204|5212|5206|5164|5158|9458
1584450600000|2020-03-17 13:10:00|5210|5206|5216|5210|5224|5212|5194|5192|8714
1584450900000|2020-03-17 13:15:00|5218|5212|5212|5208|5224|5220|5200|5196|9024
1584451200000|2020-03-17 13:20:00|5214|5210|5288|5280|5292|5288|5202|5198|8917
1584451500000|2020-03-17 13:25:00|5286|5278|5298|5290|5300|5290|5244|5240|9591
1584451800000|2020-03-17 13:30:00|5300|5292|5350|5342|5384|5374|5298|5290|21316
1584452100000|2020-03-17 13:35:00|5348|5340|5260|5250|5352|5346|5200|5192|19649
1584452400000|2020-03-17 13:40:00|5262|5252|5260|5254|5282|5272|5238|5222|11266
1584452700000|2020-03-17 13:45:00|5262|5256|5304|5296|5344|5334|5260|5254|18231
1584453000000|2020-03-17 13:50:00|5302|5294|5224|5220|5314|5304|5220|5208|6999
1584453300000|2020-03-17 13:55:00|5226|5222|5252|5242|5258|5252|5226|5214|4295
1584453600000|2020-03-17 14:00:00|5250|5244|5270|5256|5272|5262|5204|5192|8952
1584453900000|2020-03-17 14:05:00|5272|5258|5258|5250|5294|5280|5238|5222|12583
1584454200000|2020-03-17 14:10:00|5260|5252|5290|5280|5310|5302|5258|5252|9807
1584454500000|2020-03-17 14:15:00|5288|5278|5314|5308|5324|5314|5260|5256|11250
1584454800000|2020-03-17 14:20:00|5316|5310|5306|5300|5340|5334|5300|5290|28903
1584455100000|2020-03-17 14:25:00|5308|5302|5316|5312|5332|5326|5290|5280|18553
1584455400000|2020-03-17 14:30:00|5318|5314|5308|5302|5326|5322|5288|5282|23204
1584455700000|2020-03-17 14:35:00|5310|5304|5320|5318|5330|5324|5298|5294|16185
1584456000000|2020-03-17 14:40:00|5318|5316|5414|5408|5420|5414|5314|5308|5954
1584456300000|2020-03-17 14:45:00|5426|5422|5438|5428|5462|5456|5424|5420|12324
1584456600000|2020-03-17 14:50:00|5436|5430|5396|5390|5436|5432|5360|5350|16583
1584456900000|2020-03-17 14:55:00|5394|5384|5410|5402|5416|5408|5346|5336|35631
1584457200000|2020-03-17 15:00:00|5408|5404|5378|5366|5426|5416|5344|5332|13290
1584457500000|2020-03-17 15:05:00|5376|5364|5368|5358|5394|5384|5346|5340|10466
1584457800000|2020-03-17 15:10:00|5370|5360|5338|5330|5384|5372|5332|5324|17167
1584458100000|2020-03-17 15:15:00|5336|5332|5414|5408|5418|5408|5328|5326|16359
1584458400000|2020-03-17 15:20:00|5412|5412|5382|5376|5442|5432|5374|5368|20301
1584458700000|2020-03-17 15:25:00|5380|5374|5370|5362|5408|5402|5370|5360|14343
1584459000000|2020-03-17 15:30:00|5368|5360|5414|5406|5430|5422|5366|5360|16131
1584459300000|2020-03-17 15:35:00|5412|5408|5358|5354|5418|5412|5356|5352|13794
1584459600000|2020-03-17 15:40:00|5356|5352|5350|5348|5398|5390|5346|5342|26928
1584459900000|2020-03-17 15:45:00|5352|5350|5388|5384|5390|5386|5346|5340|14493
1584460200000|2020-03-17 15:50:00|5386|5382|5390|5388|5400|5392|5374|5370|15345
1584460500000|2020-03-17 15:55:00|5394|5386|5384|5378|5396|5390|5362|5360|16444
1584460800000|2020-03-17 16:00:00|5382|5376|5380|5376|5398|5392|5374|5370|18179
1584461100000|2020-03-17 16:05:00|5382|5378|5358|5352|5398|5394|5354|5350|12954
1584461400000|2020-03-17 16:10:00|5356|5350|5306|5300|5358|5352|5298|5294|14666
1584461700000|2020-03-17 16:15:00|5304|5298|5356|5348|5398|5390|5274|5270|16014
1584462000000|2020-03-17 16:20:00|5354|5344|5376|5368|5380|5368|5310|5304|12218
1584462300000|2020-03-17 16:25:00|5374|5366|5386|5372|5400|5390|5348|5340|21936
1584518400000|2020-03-18 08:00:00|5000|4999|4882|4828|5000|4999|4834|4825|80753
1584518700000|2020-03-18 08:05:00|4883|4825|4950|4923|4985|4967|4882|4825|24664
1584519000000|2020-03-18 08:10:00|4949|4925|5002|4978|5186|5154|4920|4903|23565
1584519300000|2020-03-18 08:15:00|5010|4979|5020|5000|5082|5034|4948|4930|15540
1584519600000|2020-03-18 08:20:00|5018|5002|5134|5114|5136|5116|5006|4984|13851
1584519900000|2020-03-18 08:25:00|5132|5110|5108|5088|5132|5110|5086|5066|9055
1584520200000|2020-03-18 08:30:00|5104|5084|5006|5000|5104|5086|5000|4983|9014
1584520500000|2020-03-18 08:35:00|5004|4989|4995|4978|5042|5024|4988|4972|12947
1584520800000|2020-03-18 08:40:00|4994|4976|4996|4976|5040|5030|4971|4965|9288
1584521100000|2020-03-18 08:45:00|4998|4977|5040|5016|5042|5016|4969|4960|10063
1584521400000|2020-03-18 08:50:00|5038|5018|4997|4980|5068|5042|4997|4979|4989
1584521700000|2020-03-18 08:55:00|4998|4981|4911|4902|5006|4996|4911|4902|15431
1584522000000|2020-03-18 09:00:00|4910|4901|4969|4950|4970|4950|4882|4870|18809
1584522300000|2020-03-18 09:05:00|4970|4951|5016|5000|5038|5026|4959|4934|18376
1584522600000|2020-03-18 09:10:00|5014|5002|4904|4887|5014|5002|4904|4887|5337
1584522900000|2020-03-18 09:15:00|4903|4889|4866|4840|4950|4926|4862|4840|16237
1584523200000|2020-03-18 09:20:00|4867|4841|4951|4934|4962|4945|4865|4841|14493
1584523500000|2020-03-18 09:25:00|4954|4935|4989|4978|4996|4985|4951|4934|5416
1584523800000|2020-03-18 09:30:00|4976|4976|4942|4926|4987|4976|4910|4900|9736
1584524100000|2020-03-18 09:35:00|4946|4929|4978|4962|5008|4994|4945|4929|8373
1584524400000|2020-03-18 09:40:00|4977|4965|4984|4972|4986|4977|4917|4901|12683
1584524700000|2020-03-18 09:45:00|4985|4973|5028|5012|5150|5072|4984|4973|34270
1584525000000|2020-03-18 09:50:00|5026|5010|5016|4994|5048|5022|4981|4960|6169
1584525300000|2020-03-18 09:55:00|5014|4995|4967|4950|5014|5004|4944|4923|5578
1584525600000|2020-03-18 10:00:00|4966|4946|4968|4952|4975|4967|4893|4880|13327
1584525900000|2020-03-18 10:05:00|4975|4956|4929|4906|5000|4977|4903|4883|12681
1584526200000|2020-03-18 10:10:00|4930|4905|5012|4992|5040|5028|4921|4905|12438
1584526500000|2020-03-18 10:15:00|5014|5012|4930|4910|5014|5012|4930|4906|6365
1584526800000|2020-03-18 10:20:00|4928|4908|4981|4968|4983|4975|4928|4905|8142
1584527100000|2020-03-18 10:25:00|4980|4967|5014|5004|5016|5004|4968|4960|14198
1584527400000|2020-03-18 10:30:00|5016|5006|4947|4931|5028|5016|4938|4922|13265
1584527700000|2020-03-18 10:35:00|4944|4929|4899|4883|4954|4948|4896|4883|16346
1584528000000|2020-03-18 10:40:00|4900|4884|4897|4883|4908|4899|4882|4880|12180
1584528300000|2020-03-18 10:45:00|4895|4882|4882|4873|4895|4882|4861|4850|14136
1584528600000|2020-03-18 10:50:00|4883|4874|4851|4836|4894|4890|4828|4815|27745
1584528900000|2020-03-18 10:55:00|4850|4834|4831|4819|4850|4838|4817|4805|10613
1584529200000|2020-03-18 11:00:00|4833|4820|4745|4731|4843|4832|4740|4731|20673
1584529500000|2020-03-18 11:05:00|4743|4730|4750|4745|4773|4763|4714|4701|11493
1584529800000|2020-03-18 11:10:00|4751|4746|4825|4814|4844|4828|4751|4745|9473
1584530100000|2020-03-18 11:15:00|4820|4815|4859|4845|4860|4845|4808|4804|11562
1584530400000|2020-03-18 11:20:00|4858|4847|4864|4857|4888|4885|4855|4844|8342
1584530700000|2020-03-18 11:25:00|4865|4860|4885|4872|4889|4880|4851|4809|11955
1584531000000|2020-03-18 11:30:00|4884|4871|4878|4870|4910|4899|4878|4866|8560
1584531300000|2020-03-18 11:35:00|4877|4866|4906|4899|4914|4907|4874|4866|9743
1584531600000|2020-03-18 11:40:00|4905|4900|4917|4906|4925|4914|4895|4884|11499
1584531900000|2020-03-18 11:45:00|4916|4905|4923|4914|4926|4916|4905|4894|8088
1584532200000|2020-03-18 11:50:00|4924|4916|4918|4910|4928|4920|4908|4901|11866
1584532500000|2020-03-18 11:55:00|4917|4909|4904|4898|4921|4914|4895|4890|15506
1584532800000|2020-03-18 12:00:00|4905|4899|4851|4842|4906|4899|4843|4839|10670
1584533100000|2020-03-18 12:05:00|4849|4841|4801|4796|4849|4842|4801|4796|9124
1584533400000|2020-03-18 12:10:00|4800|4795|4791|4784|4800|4795|4774|4767|18710
1584533700000|2020-03-18 12:15:00|4792|4785|4778|4771|4796|4791|4771|4764|19495
1584534000000|2020-03-18 12:20:00|4779|4772|4793|4784|4803|4797|4779|4772|9975
1584534300000|2020-03-18 12:25:00|4792|4786|4797|4792|4811|4803|4792|4786|8494
1584534600000|2020-03-18 12:30:00|4798|4791|4801|4793|4805|4798|4771|4762|19041
1584534900000|2020-03-18 12:35:00|4799|4792|4819|4814|4833|4822|4797|4787|20038
1584535200000|2020-03-18 12:40:00|4820|4812|4849|4845|4865|4852|4812|4807|14116
1584535500000|2020-03-18 12:45:00|4848|4844|4821|4812|4866|4856|4821|4812|15327
1584535800000|2020-03-18 12:50:00|4819|4810|4777|4770|4819|4810|4767|4759|15371
1584536100000|2020-03-18 12:55:00|4778|4771|4779|4768|4805|4800|4757|4751|12612
1584536400000|2020-03-18 13:00:00|4778|4766|4803|4796|4803|4796|4767|4756|10816
1584536700000|2020-03-18 13:05:00|4802|4797|4799|4792|4811|4802|4786|4777|8145
1584537000000|2020-03-18 13:10:00|4798|4791|4800|4792|4820|4814|4795|4788|8983
1584537300000|2020-03-18 13:15:00|4799|4793|4798|4789|4818|4812|4775|4765|13049
1584537600000|2020-03-18 13:20:00|4800|4790|4824|4813|4836|4823|4800|4790|9074
1584537900000|2020-03-18 13:25:00|4823|4814|4865|4856|4868|4859|4821|4813|10757
1584538200000|2020-03-18 13:30:00|4867|4857|4851|4836|4888|4878|4850|4835|17174
1584538500000|2020-03-18 13:35:00|4849|4835|4818|4811|4849|4840|4818|4809|4165
1584538800000|2020-03-18 13:40:00|4817|4812|4878|4874|4907|4897|4815|4805|21174
1584539100000|2020-03-18 13:45:00|4879|4875|4917|4902|4926|4914|4873|4860|13830
1584539400000|2020-03-18 13:50:00|4918|4906|4950|4939|4958|4949|4918|4906|18421
1584539700000|2020-03-18 13:55:00|4951|4941|4955|4950|4985|4976|4937|4930|23468
1584540000000|2020-03-18 14:00:00|4960|4951|4960|4950|4973|4972|4944|4935|24528
1584540300000|2020-03-18 14:05:00|4959|4948|5020|5014|5020|5014|4947|4941|27048
1584540600000|2020-03-18 14:10:00|5018|5016|5134|5126|5138|5126|5016|5014|24264
1584540900000|2020-03-18 14:15:00|5130|5124|5140|5132|5170|5158|5120|5108|22404
1584541200000|2020-03-18 14:20:00|5138|5136|5128|5122|5140|5136|5078|5068|17271
1584541500000|2020-03-18 14:25:00|5130|5124|5108|5098|5160|5156|5104|5090|16607
1584541800000|2020-03-18 14:30:00|5106|5096|5118|5110|5146|5136|5094|5090|24281
1584542100000|2020-03-18 14:35:00|5116|5108|5116|5110|5124|5114|5064|5050|15983
1584542400000|2020-03-18 14:40:00|5114|5108|5046|5038|5130|5120|5046|5034|14053
1584542700000|2020-03-18 14:45:00|5044|5040|5086|5074|5090|5088|5024|5016|23949
1584543000000|2020-03-18 14:50:00|5084|5072|5010|5002|5084|5074|5010|4998|17930
1584543300000|2020-03-18 14:55:00|5008|5004|5026|5022|5026|5022|4973|4970|31919
1584543600000|2020-03-18 15:00:00|5024|5020|5054|5046|5068|5062|5024|5020|30124
1584543900000|2020-03-18 15:05:00|5052|5044|4983|4971|5052|5046|4983|4971|18663
1584544200000|2020-03-18 15:10:00|4984|4977|4948|4941|4987|4977|4933|4932|23769
1584544500000|2020-03-18 15:15:00|4949|4942|5030|5024|5032|5026|4942|4936|36274
1584544800000|2020-03-18 15:20:00|5032|5026|5032|5022|5054|5048|5020|5012|17305
1584545100000|2020-03-18 15:25:00|5028|5020|5018|5012|5054|5046|5018|5012|17102
1584545400000|2020-03-18 15:30:00|5016|5010|5020|5010|5032|5030|4992|4979|25024
1584545700000|2020-03-18 15:35:00|5022|5012|4999|4994|5028|5024|4993|4987|17961
1584546000000|2020-03-18 15:40:00|4998|4992|4982|4977|5018|5016|4982|4974|18278
1584546300000|2020-03-18 15:45:00|4981|4976|4986|4980|5018|5006|4968|4963|21654
1584546600000|2020-03-18 15:50:00|4987|4981|5008|4999|5014|5008|4987|4981|16931
1584546900000|2020-03-18 15:55:00|5010|5000|5010|5006|5022|5014|4981|4970|22102
1584547200000|2020-03-18 16:00:00|5012|5008|4989|4986|5018|5012|4981|4977|16092
1584547500000|2020-03-18 16:05:00|4992|4987|5046|5040|5068|5064|4989|4987|31487
1584547800000|2020-03-18 16:10:00|5044|5038|5054|5050|5076|5070|5040|5038|26751
1584548100000|2020-03-18 16:15:00|5052|5048|5038|5034|5054|5048|5010|5008|24652
1584548400000|2020-03-18 16:20:00|5040|5032|5052|5050|5054|5052|5016|5012|25607
1584548700000|2020-03-18 16:25:00|5050|5048|5080|5072|5080|5076|5038|5034|38636
1584604800000|2020-03-19 08:00:00|5228|5210|5406|5356|5500|5496|5228|5210|33813
1584605100000|2020-03-19 08:05:00|5404|5358|5198|5152|5404|5400|5196|5150|13700
1584605400000|2020-03-19 08:10:00|5196|5160|5130|5110|5212|5198|5062|5050|9217
1584605700000|2020-03-19 08:15:00|5140|5112|5130|5112|5164|5152|5066|5050|13103
1584606000000|2020-03-19 08:20:00|5124|5110|5074|5060|5130|5114|5046|5038|9681
1584606300000|2020-03-19 08:25:00|5070|5058|5192|5160|5192|5174|5070|5056|17261
1584606600000|2020-03-19 08:30:00|5198|5162|5300|5278|5386|5324|5198|5162|13922
1584606900000|2020-03-19 08:35:00|5298|5280|5392|5344|5396|5360|5268|5254|7117
1584607200000|2020-03-19 08:40:00|5400|5350|5362|5344|5476|5452|5362|5344|10592
1584607500000|2020-03-19 08:45:00|5360|5340|5300|5280|5360|5340|5296|5258|4487
1584607800000|2020-03-19 08:50:00|5298|5282|5330|5310|5346|5340|5298|5278|13360
1584608100000|2020-03-19 08:55:00|5332|5312|5332|5316|5360|5354|5304|5284|8463
1584608400000|2020-03-19 09:00:00|5338|5318|5336|5316|5352|5342|5322|5300|9088
1584608700000|2020-03-19 09:05:00|5334|5314|5304|5280|5334|5314|5290|5280|6002
1584609000000|2020-03-19 09:10:00|5302|5278|5300|5290|5316|5300|5270|5262|7688
1584609300000|2020-03-19 09:15:00|5306|5292|5320|5306|5340|5328|5306|5290|6283
1584609600000|2020-03-19 09:20:00|5318|5300|5316|5302|5318|5306|5296|5284|4806
1584609900000|2020-03-19 09:25:00|5310|5300|5318|5300|5330|5314|5290|5286|12698
1584610200000|2020-03-19 09:30:00|5314|5298|5306|5298|5328|5320|5284|5268|17447
1584610500000|2020-03-19 09:35:00|5304|5300|5306|5288|5326|5308|5294|5274|13914
1584610800000|2020-03-19 09:40:00|5304|5290|5312|5304|5330|5318|5304|5290|6603
1584611100000|2020-03-19 09:45:00|5314|5306|5362|5350|5450|5428|5314|5306|14438
1584611400000|2020-03-19 09:50:00|5352|5352|5406|5384|5450|5438|5348|5332|9724
1584611700000|2020-03-19 09:55:00|5404|5386|5362|5342|5408|5394|5362|5340|9543
1584612000000|2020-03-19 10:00:00|5360|5344|5352|5340|5370|5354|5344|5336|7489
1584612300000|2020-03-19 10:05:00|5350|5338|5352|5334|5352|5342|5324|5314|3483
1584612600000|2020-03-19 10:10:00|5354|5336|5314|5304|5362|5346|5300|5296|9964
1584612900000|2020-03-19 10:15:00|5312|5300|5318|5310|5380|5374|5300|5292|26024
1584613200000|2020-03-19 10:20:00|5316|5306|5356|5344|5374|5356|5314|5304|16683
1584613500000|2020-03-19 10:25:00|5350|5350|5364|5354|5378|5364|5340|5324|16046
1584613800000|2020-03-19 10:30:00|5362|5352|5318|5312|5364|5354|5312|5310|8335
1584614100000|2020-03-19 10:35:00|5320|5314|5362|5346|5374|5368|5310|5300|29509
1584614400000|2020-03-19 10:40:00|5360|5344|5410|5394|5410|5400|5350|5338|14366
1584614700000|2020-03-19 10:45:00|5416|5400|5406|5396|5424|5416|5398|5390|6722
1584615000000|2020-03-19 10:50:00|5404|5398|5404|5396|5412|5406|5362|5360|8315
1584615300000|2020-03-19 10:55:00|5406|5398|5404|5388|5406|5398|5376|5370|5665
1584615600000|2020-03-19 11:00:00|5406|5390|5420|5408|5426|5420|5400|5390|4268
1584615900000|2020-03-19 11:05:00|5418|5410|5394|5380|5418|5412|5394|5380|2313
1584616200000|2020-03-19 11:10:00|5396|5382|5422|5408|5424|5410|5396|5382|3022
1584616500000|2020-03-19 11:15:00|5420|5410|5500|5482|5500|5482|5418|5410|5593
1584616800000|2020-03-19 11:20:00|5498|5490|5500|5490|5502|5492|5490|5480|2460
1584617100000|2020-03-19 11:25:00|5492|5492|5472|5458|5492|5492|5462|5440|8736
1584617400000|2020-03-19 11:30:00|5470|5460|5420|5402|5472|5462|5402|5398|7053
1584617700000|2020-03-19 11:35:00|5422|5414|5394|5380|5440|5420|5386|5380|5352
1584618000000|2020-03-19 11:40:00|5392|5390|5420|5410|5420|5410|5384|5370|12578
1584618300000|2020-03-19 11:45:00|5416|5406|5426|5418|5434|5422|5406|5390|7857
1584618600000|2020-03-19 11:50:00|5428|5420|5388|5374|5438|5426|5374|5364|10095
1584618900000|2020-03-19 11:55:00|5390|5376|5374|5366|5400|5386|5372|5364|3289
1584619200000|2020-03-19 12:00:00|5378|5368|5398|5380|5420|5400|5358|5350|12789
1584619500000|2020-03-19 12:05:00|5402|5382|5430|5410|5430|5410|5380|5370|3531
1584619800000|2020-03-19 12:10:00|5432|5412|5398|5382|5434|5416|5398|5380|2397
1584620100000|2020-03-19 12:15:00|5400|5384|5382|5370|5408|5398|5374|5362|4151
1584620400000|2020-03-19 12:20:00|5384|5372|5398|5388|5410|5400|5382|5370|3612
1584620700000|2020-03-19 12:25:00|5396|5390|5376|5368|5396|5390|5356|5350|12234
1584621000000|2020-03-19 12:30:00|5374|5366|5340|5324|5374|5368|5324|5320|11270
1584621300000|2020-03-19 12:35:00|5338|5326|5336|5332|5350|5340|5332|5320|4555
1584621600000|2020-03-19 12:40:00|5340|5334|5362|5352|5364|5356|5324|5320|8362
1584621900000|2020-03-19 12:45:00|5360|5350|5338|5328|5360|5352|5320|5306|4371
1584622200000|2020-03-19 12:50:00|5336|5326|5358|5352|5360|5354|5332|5326|5518
1584622500000|2020-03-19 12:55:00|5356|5350|5350|5344|5364|5358|5334|5324|8712
1584622800000|2020-03-19 13:00:00|5352|5346|5346|5338|5352|5350|5324|5320|7607
1584623100000|2020-03-19 13:05:00|5344|5336|5366|5358|5368|5362|5328|5324|11872
1584623400000|2020-03-19 13:10:00|5368|5356|5374|5368|5376|5372|5358|5352|3240
1584623700000|2020-03-19 13:15:00|5372|5366|5392|5386|5394|5390|5358|5354|9208
1584624000000|2020-03-19 13:20:00|5394|5388|5378|5370|5394|5390|5368|5356|6570
1584624300000|2020-03-19 13:25:00|5376|5372|5348|5340|5380|5372|5348|5340|6962
1584624600000|2020-03-19 13:30:00|5346|5336|5320|5316|5352|5344|5306|5300|13396
1584624900000|2020-03-19 13:35:00|5322|5318|5302|5298|5332|5322|5296|5290|19355
1584625200000|2020-03-19 13:40:00|5300|5294|5324|5316|5338|5328|5290|5286|12972
1584625500000|2020-03-19 13:45:00|5322|5314|5320|5312|5332|5324|5292|5276|10514
1584625800000|2020-03-19 13:50:00|5318|5314|5330|5322|5336|5330|5314|5304|5029
1584626100000|2020-03-19 13:55:00|5328|5324|5338|5330|5340|5334|5300|5292|10567
1584626400000|2020-03-19 14:00:00|5336|5328|5320|5314|5336|5330|5306|5300|6574
1584626700000|2020-03-19 14:05:00|5316|5312|5382|5376|5388|5376|5314|5308|15687
1584627000000|2020-03-19 14:10:00|5380|5378|5366|5360|5380|5378|5356|5350|7410
1584627300000|2020-03-19 14:15:00|5368|5362|5348|5340|5374|5366|5336|5330|10738
1584627600000|2020-03-19 14:20:00|5346|5338|5382|5376|5384|5378|5336|5332|6078
1584627900000|2020-03-19 14:25:00|5380|5372|5396|5390|5398|5394|5364|5356|19558
1584628200000|2020-03-19 14:30:00|5394|5392|5414|5408|5428|5416|5388|5384|12889
1584628500000|2020-03-19 14:35:00|5416|5410|5364|5358|5434|5422|5360|5350|16524
1584628800000|2020-03-19 14:40:00|5362|5354|5396|5388|5402|5394|5360|5354|9453
1584629100000|2020-03-19 14:45:00|5398|5390|5386|5378|5412|5404|5376|5368|16004
1584629400000|2020-03-19 14:50:00|5384|5380|5456|5446|5458|5446|5376|5368|5583
1584629700000|2020-03-19 14:55:00|5458|5448|5484|5476|5490|5480|5450|5448|11395
1584630000000|2020-03-19 15:00:00|5482|5472|5654|5654|5662|5654|5472|5464|21672
1584630300000|2020-03-19 15:05:00|5638|5626|5748|5726|5748|5726|5632|5622|13059
1584630600000|2020-03-19 15:10:00|5750|5724|5878|5852|5880|5856|5736|5724|15708
1584630900000|2020-03-19 15:15:00|5886|5854|5842|5822|5948|5932|5842|5820|15679
1584631200000|2020-03-19 15:20:00|5844|5832|5874|5856|5878|5872|5844|5832|9436
1584631500000|2020-03-19 15:25:00|5870|5858|5866|5854|5884|5874|5856|5850|8587
1584631800000|2020-03-19 15:30:00|5868|5856|5820|5804|5876|5870|5798|5782|13193
1584632100000|2020-03-19 15:35:00|5822|5806|5828|5812|5858|5850|5822|5806|16324
1584632400000|2020-03-19 15:40:00|5830|5820|5810|5790|5850|5846|5792|5782|10518
1584632700000|2020-03-19 15:45:00|5812|5792|5742|5710|5856|5846|5728|5704|18907
1584633000000|2020-03-19 15:50:00|5736|5700|5826|5804|5828|5804|5698|5680|16357
1584633300000|2020-03-19 15:55:00|5828|5806|5828|5812|5854|5850|5814|5802|22718
1584633600000|2020-03-19 16:00:00|5830|5814|5850|5836|5856|5848|5824|5812|9682
1584633900000|2020-03-19 16:05:00|5848|5838|5876|5864|5880|5874|5848|5838|11205
1584634200000|2020-03-19 16:10:00|5874|5866|5888|5880|5896|5886|5856|5850|17583
1584634500000|2020-03-19 16:15:00|5890|5882|5896|5886|5906|5896|5876|5860|17939
1584634800000|2020-03-19 16:20:00|5894|5888|5862|5848|5912|5906|5858|5842|18303
1584635100000|2020-03-19 16:25:00|5864|5850|5890|5870|5890|5878|5816|5808|15965
1584691200000|2020-03-20 08:00:00|6124|6100|6450|6420|6476|6454|6124|6100|70845
1584691500000|2020-03-20 08:05:00|6456|6422|6450|6430|6480|6460|6438|6420|20236
1584691800000|2020-03-20 08:10:00|6448|6448|6474|6462|6480|6472|6438|6420|16737
1584692100000|2020-03-20 08:15:00|6476|6460|6308|6286|6484|6476|6306|6284|14758
1584692400000|2020-03-20 08:20:00|6306|6280|6472|6444|6492|6488|6300|6280|14789
1584692700000|2020-03-20 08:25:00|6474|6446|6478|6464|6494|6482|6456|6428|13907
1584693000000|2020-03-20 08:30:00|6476|6462|6464|6458|6478|6464|6446|6430|9565
1584693300000|2020-03-20 08:35:00|6466|6464|6548|6528|6548|6528|6426|6410|28467
1584693600000|2020-03-20 08:40:00|6550|6530|6536|6526|6550|6540|6500|6474|24534
1584693900000|2020-03-20 08:45:00|6538|6530|6542|6540|6552|6548|6530|6510|14752
1584694200000|2020-03-20 08:50:00|6548|6526|6498|6482|6548|6546|6410|6402|42333
1584694500000|2020-03-20 08:55:00|6500|6490|6540|6520|6550|6536|6458|6432|20800
1584694800000|2020-03-20 09:00:00|6520|6516|6508|6492|6524|6516|6470|6440|10372
1584695100000|2020-03-20 09:05:00|6510|6494|6500|6484|6520|6510|6490|6472|6208
1584695400000|2020-03-20 09:10:00|6502|6478|6518|6504|6530|6526|6494|6476|12023
1584695700000|2020-03-20 09:15:00|6520|6510|6546|6532|6550|6540|6508|6500|12191
1584696000000|2020-03-20 09:20:00|6548|6540|6590|6572|6590|6572|6546|6532|24578
1584696300000|2020-03-20 09:25:00|6586|6560|6650|6644|6654|6646|6584|6560|35074
1584696600000|2020-03-20 09:30:00|6652|6646|6700|6694|6710|6696|6634|6620|30524
1584696900000|2020-03-20 09:35:00|6698|6692|6780|6766|6800|6788|6690|6678|33122
1584697200000|2020-03-20 09:40:00|6784|6772|6900|6880|6958|6930|6766|6750|16239
1584697500000|2020-03-20 09:45:00|6898|6882|6800|6774|6918|6890|6766|6756|14471
1584697800000|2020-03-20 09:50:00|6798|6790|6850|6836|6866|6840|6796|6790|12464
1584698100000|2020-03-20 09:55:00|6846|6838|6876|6868|6900|6884|6844|6832|14481
1584698400000|2020-03-20 10:00:00|6874|6866|6798|6794|6888|6878|6796|6786|15009
1584698700000|2020-03-20 10:05:00|6800|6792|6748|6740|6800|6794|6740|6734|13763
1584699000000|2020-03-20 10:10:00|6752|6742|6820|6804|6820|6804|6732|6718|9945
1584699300000|2020-03-20 10:15:00|6822|6812|6898|6880|6900|6894|6820|6810|11294
1584699600000|2020-03-20 10:20:00|6900|6882|7046|7020|7046|7020|6890|6882|13965
1584699900000|2020-03-20 10:25:00|7044|7022|7116|7102|7120|7102|7040|7020|4666
1584700200000|2020-03-20 10:30:00|7098|7042|7430|7414|7456|7440|7096|7042|37617
1584700500000|2020-03-20 10:35:00|7424|7412|7492|7470|7492|7470|7210|7200|23358
1584700800000|2020-03-20 10:40:00|7494|7472|7438|7418|7494|7472|7364|7350|26586
1584701100000|2020-03-20 10:45:00|7436|7420|7390|7370|7436|7420|7278|7258|17088
1584701400000|2020-03-20 10:50:00|7394|7372|7292|7282|7440|7436|7282|7270|69195
1584701700000|2020-03-20 10:55:00|7294|7284|7358|7346|7400|7388|7294|7284|35011
1584702000000|2020-03-20 11:00:00|7356|7344|7236|7212|7356|7346|7214|7200|18451
1584702300000|2020-03-20 11:05:00|7234|7206|7168|7148|7234|7222|7150|7142|17307
1584702600000|2020-03-20 11:10:00|7170|7150|7144|7128|7220|7196|7128|7124|14109
1584702900000|2020-03-20 11:15:00|7132|7126|7128|7114|7180|7162|7090|7070|13323
1584703200000|2020-03-20 11:20:00|7126|7116|7158|7134|7202|7192|7126|7112|11836
1584703500000|2020-03-20 11:25:00|7156|7140|7070|7054|7156|7140|7062|7040|5809
1584703800000|2020-03-20 11:30:00|7068|7058|7050|7028|7100|7082|7034|7024|9328
1584704100000|2020-03-20 11:35:00|7048|7030|6998|6980|7048|7038|6980|6962|10852
1584704400000|2020-03-20 11:40:00|6996|6978|6896|6880|6996|6980|6896|6876|8980
1584704700000|2020-03-20 11:45:00|6892|6878|6880|6860|6950|6930|6876|6860|10122
1584705000000|2020-03-20 11:50:00|6878|6870|6800|6788|6878|6870|6750|6726|12507
1584705300000|2020-03-20 11:55:00|6806|6790|6822|6808|6850|6834|6798|6780|10028
1584705600000|2020-03-20 12:00:00|6820|6806|6834|6806|6896|6886|6814|6800|9669
1584705900000|2020-03-20 12:05:00|6830|6802|6798|6780|6830|6810|6768|6750|8346
1584706200000|2020-03-20 12:10:00|6800|6788|6800|6786|6830|6828|6738|6724|11326
1584706500000|2020-03-20 12:15:00|6798|6782|6768|6750|6806|6796|6768|6750|4657
1584706800000|2020-03-20 12:20:00|6764|6748|6658|6642|6764|6748|6632|6608|12456
1584707100000|2020-03-20 12:25:00|6656|6650|6666|6644|6670|6656|6634|6608|6274
1584707400000|2020-03-20 12:30:00|6664|6642|6614|6600|6664|6650|6602|6598|14749
1584707700000|2020-03-20 12:35:00|6610|6604|6588|6576|6616|6610|6568|6558|17100
1584708000000|2020-03-20 12:40:00|6586|6574|6674|6654|6702|6690|6584|6570|10075
1584708300000|2020-03-20 12:45:00|6672|6656|6594|6576|6672|6658|6594|6572|5937
1584708600000|2020-03-20 12:50:00|6590|6590|6642|6634|6642|6634|6590|6578|10356
1584708900000|2020-03-20 12:55:00|6640|6632|6652|6634|6678|6660|6630|6616|9879
1584709200000|2020-03-20 13:00:00|6654|6636|6728|6720|6728|6720|6654|6636|9861
1584709500000|2020-03-20 13:05:00|6730|6728|6730|6722|6754|6746|6726|6712|5617
1584709800000|2020-03-20 13:10:00|6728|6720|6694|6684|6728|6720|6676|6664|13213
1584710100000|2020-03-20 13:15:00|6692|6682|6694|6686|6714|6698|6678|6670|7524
1584710400000|2020-03-20 13:20:00|6696|6688|6714|6710|6720|6714|6696|6682|4656
1584710700000|2020-03-20 13:25:00|6712|6706|6768|6754|6778|6772|6692|6688|12696
1584711000000|2020-03-20 13:30:00|6766|6756|6752|6742|6772|6762|6742|6730|7808
1584711300000|2020-03-20 13:35:00|6742|6738|6734|6728|6784|6778|6728|6724|11365
1584711600000|2020-03-20 13:40:00|6736|6730|6716|6704|6742|6736|6684|6674|16724
1584711900000|2020-03-20 13:45:00|6714|6698|6706|6690|6744|6728|6652|6648|11686
1584712200000|2020-03-20 13:50:00|6708|6698|6738|6728|6744|6734|6684|6674|7685
1584712500000|2020-03-20 13:55:00|6730|6730|6842|6834|6842|6834|6730|6730|15222
1584712800000|2020-03-20 14:00:00|6840|6832|6756|6740|6842|6834|6754|6734|10783
1584713100000|2020-03-20 14:05:00|6758|6742|6632|6606|6788|6768|6632|6606|11847
1584713400000|2020-03-20 14:10:00|6628|6614|6526|6520|6628|6614|6526|6520|2784
1584713700000|2020-03-20 14:15:00|6520|6500|6500|6482|6544|6530|6500|6480|20293
1584714000000|2020-03-20 14:20:00|6502|6480|6510|6500|6570|6536|6490|6468|11387
1584714300000|2020-03-20 14:25:00|6512|6502|6554|6538|6574|6556|6490|6480|10877
1584714600000|2020-03-20 14:30:00|6552|6534|6476|6454|6552|6534|6474|6454|18437
1584714900000|2020-03-20 14:35:00|6474|6452|6486|6464|6504|6500|6438|6428|17056
1584715200000|2020-03-20 14:40:00|6488|6476|6482|6468|6508|6494|6474|6460|19265
1584715500000|2020-03-20 14:45:00|6484|6470|6556|6542|6568|6550|6484|6470|24495
1584715800000|2020-03-20 14:50:00|6554|6544|6546|6534|6554|6548|6540|6518|12892
1584716100000|2020-03-20 14:55:00|6554|6536|6550|6542|6554|6546|6524|6520|13845
1584716400000|2020-03-20 15:00:00|6552|6544|6564|6558|6572|6564|6536|6530|14854
1584716700000|2020-03-20 15:05:00|6562|6556|6608|6596|6620|6600|6552|6542|12527
1584717000000|2020-03-20 15:10:00|6610|6598|6678|6664|6682|6670|6608|6598|8662
1584717300000|2020-03-20 15:15:00|6676|6666|6740|6724|6748|6744|6656|6644|13328
1584717600000|2020-03-20 15:20:00|6742|6726|6688|6670|6744|6726|6676|6664|16194
1584717900000|2020-03-20 15:25:00|6686|6666|6632|6618|6686|6670|6632|6612|10027
1584718200000|2020-03-20 15:30:00|6630|6612|6618|6600|6676|6656|6618|6600|8135
1584718500000|2020-03-20 15:35:00|6614|6602|6612|6598|6632|6620|6590|6582|10192
1584718800000|2020-03-20 15:40:00|6610|6596|6606|6594|6646|6632|6596|6582|11431
1584719100000|2020-03-20 15:45:00|6604|6590|6588|6572|6616|6606|6584|6572|14803
1584719400000|2020-03-20 15:50:00|6590|6574|6578|6566|6606|6592|6564|6556|14500
1584719700000|2020-03-20 15:55:00|6580|6568|6564|6552|6606|6594|6562|6552|14032
1584720000000|2020-03-20 16:00:00|6562|6550|6568|6560|6588|6582|6556|6546|8701
1584720300000|2020-03-20 16:05:00|6566|6558|6504|6482|6568|6562|6504|6482|13717
1584720600000|2020-03-20 16:10:00|6502|6484|6438|6430|6502|6490|6438|6430|11170
1584720900000|2020-03-20 16:15:00|6440|6432|6448|6436|6470|6458|6412|6406|11790
1584721200000|2020-03-20 16:20:00|6444|6434|6412|6404|6452|6444|6406|6402|15779
1584721500000|2020-03-20 16:25:00|6410|6402|6484|6450|6500|6484|6402|6398|27286
1584950400000|2020-03-23 08:00:00|6278|6260|6240|6212|6278|6260|6188|6184|55767
1584950700000|2020-03-23 08:05:00|6238|6214|6300|6280|6400|6362|6184|6178|16901
1584951000000|2020-03-23 08:10:00|6298|6282|6354|6330|6354|6340|6200|6194|13034
1584951300000|2020-03-23 08:15:00|6348|6328|6302|6288|6380|6366|6292|6280|16005
1584951600000|2020-03-23 08:20:00|6296|6286|6194|6166|6380|6290|6168|6160|31408
1584951900000|2020-03-23 08:25:00|6192|6168|6210|6200|6230|6220|6178|6164|18375
1584952200000|2020-03-23 08:30:00|6208|6202|6234|6222|6246|6234|6190|6174|18021
1584952500000|2020-03-23 08:35:00|6240|6224|6210|6196|6266|6240|6180|6174|18724
1584952800000|2020-03-23 08:40:00|6208|6202|6190|6176|6222|6212|6174|6166|13663
1584953100000|2020-03-23 08:45:00|6188|6178|6220|6206|6236|6228|6188|6178|15663
1584953400000|2020-03-23 08:50:00|6218|6204|6310|6298|6326|6302|6212|6204|12901
1584953700000|2020-03-23 08:55:00|6312|6300|6390|6376|6400|6390|6310|6300|12902
1584954000000|2020-03-23 09:00:00|6388|6378|6480|6462|6484|6466|6374|6358|22962
1584954300000|2020-03-23 09:05:00|6474|6464|6462|6450|6486|6468|6440|6418|9577
1584954600000|2020-03-23 09:10:00|6460|6452|6438|6422|6472|6460|6390|6376|15603
1584954900000|2020-03-23 09:15:00|6436|6420|6438|6430|6452|6440|6398|6390|17769
1584955200000|2020-03-23 09:20:00|6436|6432|6426|6418|6444|6436|6408|6400|21737
1584955500000|2020-03-23 09:25:00|6428|6420|6438|6432|6448|6442|6418|6410|39269
1584955800000|2020-03-23 09:30:00|6440|6434|6512|6504|6524|6514|6434|6430|16225
1584956100000|2020-03-23 09:35:00|6510|6502|6522|6514|6546|6542|6498|6490|20973
1584956400000|2020-03-23 09:40:00|6524|6512|6552|6544|6568|6558|6494|6490|15109
1584956700000|2020-03-23 09:45:00|6554|6546|6574|6566|6598|6594|6554|6544|13243
1584957000000|2020-03-23 09:50:00|6576|6568|6622|6618|6624|6620|6542|6534|21286
1584957300000|2020-03-23 09:55:00|6624|6620|6724|6694|6762|6698|6624|6620|24422
1584957600000|2020-03-23 10:00:00|6890|6800|6662|6648|6890|6856|6648|6640|51314
1584957900000|2020-03-23 10:05:00|6660|6650|6660|6650|6714|6696|6626|6610|8116
1584958200000|2020-03-23 10:10:00|6664|6652|6670|6654|6706|6690|6646|6626|10485
1584958500000|2020-03-23 10:15:00|6672|6662|6630|6622|6718|6706|6630|6616|16242
1584958800000|2020-03-23 10:20:00|6628|6616|6618|6606|6658|6642|6606|6600|6490
1584959100000|2020-03-23 10:25:00|6616|6604|6634|6624|6650|6636|6600|6590|10200
1584959400000|2020-03-23 10:30:00|6632|6626|6550|6530|6634|6626|6548|6530|15272
1584959700000|2020-03-23 10:35:00|6548|6532|6530|6512|6584|6570|6510|6500|18914
1584960000000|2020-03-23 10:40:00|6536|6520|6574|6560|6584|6572|6520|6496|6398
1584960300000|2020-03-23 10:45:00|6572|6558|6546|6520|6582|6564|6514|6496|9576
1584960600000|2020-03-23 10:50:00|6544|6518|6548|6534|6558|6534|6500|6498|11444
1584960900000|2020-03-23 10:55:00|6550|6538|6560|6542|6574|6560|6532|6520|7315
1584961200000|2020-03-23 11:00:00|6550|6550|6554|6546|6572|6560|6546|6530|7069
1584961500000|2020-03-23 11:05:00|6556|6548|6596|6580|6630|6612|6556|6548|8610
1584961800000|2020-03-23 11:10:00|6594|6586|6610|6594|6664|6646|6590|6586|19045
1584962100000|2020-03-23 11:15:00|6612|6596|6600|6588|6618|6602|6596|6582|6488
1584962400000|2020-03-23 11:20:00|6602|6590|6634|6622|6634|6626|6594|6584|10407
1584962700000|2020-03-23 11:25:00|6632|6618|6596|6582|6632|6618|6580|6568|4845
1584963000000|2020-03-23 11:30:00|6588|6584|6538|6526|6596|6588|6518|6504|12996
1584963300000|2020-03-23 11:35:00|6544|6532|6518|6506|6554|6534|6510|6500|9286
1584963600000|2020-03-23 11:40:00|6516|6504|6530|6520|6542|6526|6510|6500|9679
1584963900000|2020-03-23 11:45:00|6532|6522|6548|6540|6554|6546|6524|6512|5389
1584964200000|2020-03-23 11:50:00|6546|6536|6552|6546|6552|6548|6528|6518|16314
1584964500000|2020-03-23 11:55:00|6550|6544|6540|6536|6554|6552|6528|6522|13611
1584964800000|2020-03-23 12:00:00|6542|6538|6624|6610|6626|6610|6540|6536|29741
1584965100000|2020-03-23 12:05:00|6626|6612|6648|6638|6660|6644|6614|6602|15176
1584965400000|2020-03-23 12:10:00|6644|6640|6694|6678|6738|6724|6644|6638|10373
1584965700000|2020-03-23 12:15:00|6692|6676|6792|6784|6798|6790|6680|6664|6052
1584966000000|2020-03-23 12:20:00|6794|6788|6874|6850|6920|6900|6778|6770|27358
1584966300000|2020-03-23 12:25:00|6840|6852|6772|6746|6874|6852|6744|6720|14740
1584966600000|2020-03-23 12:30:00|6766|6748|6756|6736|6786|6770|6730|6704|9413
1584966900000|2020-03-23 12:35:00|6758|6740|6784|6764|6798|6764|6718|6700|10993
1584967200000|2020-03-23 12:40:00|6782|6780|6786|6760|6824|6804|6778|6752|11289
1584967500000|2020-03-23 12:45:00|6784|6768|6684|6670|6786|6770|6680|6670|15903
1584967800000|2020-03-23 12:50:00|6682|6668|6636|6620|6682|6668|6616|6604|15568
1584968100000|2020-03-23 12:55:00|6638|6622|6630|6616|6654|6646|6616|6604|11929
1584968400000|2020-03-23 13:00:00|6628|6614|6638|6628|6650|6640|6612|6600|13257
1584968700000|2020-03-23 13:05:00|6636|6630|6628|6610|6690|6686|6626|6610|15760
1584969000000|2020-03-23 13:10:00|6624|6604|6628|6616|6638|6618|6590|6580|6230
1584969300000|2020-03-23 13:15:00|6622|6614|6604|6588|6622|6614|6566|6554|11598
1584969600000|2020-03-23 13:20:00|6608|6594|6610|6600|6612|6602|6560|6546|16628
1584969900000|2020-03-23 13:25:00|6608|6592|6632|6620|6638|6620|6596|6592|14053
1584970200000|2020-03-23 13:30:00|6630|6612|6600|6590|6632|6618|6586|6568|12136
1584970500000|2020-03-23 13:35:00|6606|6592|6570|6558|6622|6604|6540|6524|10137
1584970800000|2020-03-23 13:40:00|6572|6560|6580|6568|6596|6586|6560|6546|8304
1584971100000|2020-03-23 13:45:00|6578|6566|6594|6582|6626|6610|6564|6554|9678
1584971400000|2020-03-23 13:50:00|6596|6584|6606|6600|6626|6614|6564|6556|32824
1584971700000|2020-03-23 13:55:00|6608|6602|6626|6616|6626|6620|6606|6598|7517
1584972000000|2020-03-23 14:00:00|6624|6614|6580|6572|6638|6630|6562|6556|21037
1584972300000|2020-03-23 14:05:00|6584|6570|6568|6556|6594|6584|6554|6550|12213
1584972600000|2020-03-23 14:10:00|6570|6558|6574|6568|6606|6594|6556|6550|10213
1584972900000|2020-03-23 14:15:00|6576|6570|6576|6566|6606|6596|6556|6552|12194
1584973200000|2020-03-23 14:20:00|6574|6568|6594|6582|6606|6600|6562|6558|9003
1584973500000|2020-03-23 14:25:00|6596|6584|6572|6564|6600|6594|6544|6536|21176
1584973800000|2020-03-23 14:30:00|6570|6562|6562|6550|6572|6566|6534|6526|15613
1584974100000|2020-03-23 14:35:00|6560|6548|6526|6518|6566|6556|6512|6506|9000
1584974400000|2020-03-23 14:40:00|6528|6520|6518|6510|6536|6530|6500|6490|19182
1584974700000|2020-03-23 14:45:00|6516|6508|6520|6514|6524|6520|6502|6494|20395
1584975000000|2020-03-23 14:50:00|6518|6510|6482|6472|6520|6516|6474|6466|13131
1584975300000|2020-03-23 14:55:00|6480|6470|6480|6468|6486|6476|6436|6428|14025
1584975600000|2020-03-23 15:00:00|6470|6470|6510|6502|6516|6504|6470|6470|11114
1584975900000|2020-03-23 15:05:00|6508|6498|6434|6426|6508|6502|6432|6422|12108
1584976200000|2020-03-23 15:10:00|6438|6428|6458|6448|6476|6470|6430|6424|21017
1584976500000|2020-03-23 15:15:00|6460|6450|6438|6428|6482|6476|6430|6422|11831
1584976800000|2020-03-23 15:20:00|6436|6426|6420|6410|6458|6454|6418|6404|19793
1584977100000|2020-03-23 15:25:00|6418|6408|6400|6394|6440|6432|6396|6392|10241
1584977400000|2020-03-23 15:30:00|6402|6396|6438|6426|6440|6432|6398|6392|8790
1584977700000|2020-03-23 15:35:00|6436|6428|6420|6416|6436|6432|6416|6412|12026
1584978000000|2020-03-23 15:40:00|6422|6414|6412|6408|6444|6440|6412|6408|18183
1584978300000|2020-03-23 15:45:00|6414|6410|6450|6446|6454|6452|6414|6408|18137
1584978600000|2020-03-23 15:50:00|6448|6444|6436|6432|6462|6458|6434|6430|21447
1584978900000|2020-03-23 15:55:00|6434|6430|6418|6412|6434|6430|6406|6402|27243
1584979200000|2020-03-23 16:00:00|6420|6414|6438|6430|6466|6460|6418|6412|15913
1584979500000|2020-03-23 16:05:00|6436|6432|6424|6416|6460|6452|6416|6414|21462
1584979800000|2020-03-23 16:10:00|6422|6414|6448|6442|6450|6446|6404|6400|16460
1584980100000|2020-03-23 16:15:00|6446|6444|6456|6452|6474|6468|6436|6432|34987
1584980400000|2020-03-23 16:20:00|6458|6454|6446|6440|6464|6456|6434|6432|30297
1584980700000|2020-03-23 16:25:00|6448|6442|6462|6450|6462|6458|6440|6438|33327
1585036800000|2020-03-24 08:00:00|6156|6126|6428|6406|6430|6418|6150|6126|81287
1585037100000|2020-03-24 08:05:00|6438|6408|6288|6268|6490|6472|6204|6160|35922
1585037400000|2020-03-24 08:10:00|6284|6270|6120|6102|6284|6270|6118|6096|36828
1585037700000|2020-03-24 08:15:00|6118|6096|6068|6046|6118|6100|6000|5972|31023
1585038000000|2020-03-24 08:20:00|6038|6044|6110|6084|6178|6152|6038|6036|31344
1585038300000|2020-03-24 08:25:00|6112|6086|6116|6100|6200|6182|6102|6084|12994
1585038600000|2020-03-24 08:30:00|6120|6108|6112|6100|6162|6150|6100|6094|13286
1585038900000|2020-03-24 08:35:00|6116|6102|6116|6092|6184|6164|6100|6090|18940
1585039200000|2020-03-24 08:40:00|6112|6094|6106|6092|6118|6102|6094|6082|8223
1585039500000|2020-03-24 08:45:00|6102|6094|6148|6140|6150|6140|6074|6066|7244
1585039800000|2020-03-24 08:50:00|6150|6142|6128|6108|6168|6150|6108|6090|8256
1585040100000|2020-03-24 08:55:00|6126|6106|6104|6090|6126|6110|6068|6060|12138
1585040400000|2020-03-24 09:00:00|6100|6092|6050|6032|6128|6112|6038|6032|8745
1585040700000|2020-03-24 09:05:00|6054|6034|6096|6082|6108|6090|6054|6034|3955
1585041000000|2020-03-24 09:10:00|6094|6078|6072|6056|6094|6082|6066|6052|3845
1585041300000|2020-03-24 09:15:00|6070|6054|6058|6046|6070|6062|6050|6040|4698
1585041600000|2020-03-24 09:20:00|6060|6050|6116|6100|6120|6108|6060|6050|6497
1585041900000|2020-03-24 09:25:00|6114|6098|6106|6100|6114|6100|6098|6078|4265
1585042200000|2020-03-24 09:30:00|6108|6102|6096|6078|6120|6116|6096|6078|4228
1585042500000|2020-03-24 09:35:00|6094|6076|6126|6110|6138|6122|6064|6052|11357
1585042800000|2020-03-24 09:40:00|6130|6112|6120|6112|6130|6118|6092|6080|7685
1585043100000|2020-03-24 09:45:00|6118|6108|6112|6104|6128|6112|6094|6088|7199
1585043400000|2020-03-24 09:50:00|6104|6102|6106|6092|6118|6110|6096|6092|5122
1585043700000|2020-03-24 09:55:00|6104|6100|6092|6080|6122|6112|6092|6080|11355
1585044000000|2020-03-24 10:00:00|6102|6082|6100|6096|6110|6102|6096|6082|6118
1585044300000|2020-03-24 10:05:00|6098|6094|6104|6094|6110|6098|6092|6084|2275
1585044600000|2020-03-24 10:10:00|6100|6100|6092|6078|6116|6104|6080|6068|5084
1585044900000|2020-03-24 10:15:00|6080|6080|6086|6076|6090|6088|6066|6054|4729
1585045200000|2020-03-24 10:20:00|6088|6078|6092|6082|6112|6104|6088|6078|6061
1585045500000|2020-03-24 10:25:00|6090|6080|6110|6100|6120|6110|6086|6074|2876
1585045800000|2020-03-24 10:30:00|6114|6102|6110|6098|6128|6120|6096|6082|21192
1585046100000|2020-03-24 10:35:00|6108|6096|6092|6084|6116|6112|6088|6082|9517
1585046400000|2020-03-24 10:40:00|6090|6082|6082|6074|6092|6088|6052|6044|14310
1585046700000|2020-03-24 10:45:00|6084|6076|6076|6072|6100|6090|6070|6064|3051
1585047000000|2020-03-24 10:50:00|6074|6070|6070|6062|6076|6070|6040|6034|4929
1585047300000|2020-03-24 10:55:00|6068|6060|6094|6090|6108|6104|6060|6054|12848
1585047600000|2020-03-24 11:00:00|6096|6092|6096|6092|6106|6102|6088|6082|19696
1585047900000|2020-03-24 11:05:00|6094|6088|6070|6066|6100|6096|6054|6046|12089
1585048200000|2020-03-24 11:10:00|6068|6064|6068|6062|6076|6072|6058|6052|5727
1585048500000|2020-03-24 11:15:00|6072|6064|6024|6020|6076|6072|6020|6012|21768
1585048800000|2020-03-24 11:20:00|6022|6016|5960|5952|6028|6022|5954|5950|35707
1585049100000|2020-03-24 11:25:00|5962|5954|5968|5958|5976|5966|5936|5930|15780
1585049400000|2020-03-24 11:30:00|5966|5960|5964|5956|5990|5984|5936|5932|13419
1585049700000|2020-03-24 11:35:00|5962|5954|5958|5952|5962|5954|5922|5912|14795
1585050000000|2020-03-24 11:40:00|5956|5950|5946|5940|5962|5958|5936|5932|33428
1585050300000|2020-03-24 11:45:00|5950|5936|5960|5952|5964|5958|5936|5932|10465
1585050600000|2020-03-24 11:50:00|5964|5954|5942|5936|5964|5958|5942|5934|7802
1585050900000|2020-03-24 11:55:00|5940|5934|5946|5940|5964|5956|5934|5930|9305
1585051200000|2020-03-24 12:00:00|5944|5942|5976|5966|5994|5982|5940|5936|15338
1585051500000|2020-03-24 12:05:00|5974|5968|5944|5940|5980|5970|5938|5930|9431
1585051800000|2020-03-24 12:10:00|5946|5936|5948|5936|5976|5964|5934|5928|9965
1585052100000|2020-03-24 12:15:00|5950|5938|5994|5986|6018|6002|5950|5938|9315
1585052400000|2020-03-24 12:20:00|5996|5988|5996|5992|6020|6010|5992|5984|19400
1585052700000|2020-03-24 12:25:00|5994|5990|5998|5992|6016|6008|5986|5982|8854
1585053000000|2020-03-24 12:30:00|5996|5990|5978|5972|6020|6014|5976|5970|9211
1585053300000|2020-03-24 12:35:00|5976|5970|5996|5988|6010|6006|5972|5966|12188
1585053600000|2020-03-24 12:40:00|5994|5986|5994|5988|6012|6004|5982|5976|8415
1585053900000|2020-03-24 12:45:00|5998|5990|6000|5994|6000|5996|5978|5972|5159
1585054200000|2020-03-24 12:50:00|5998|5992|6036|6030|6036|6030|5988|5980|18280
1585054500000|2020-03-24 12:55:00|6038|6026|6010|6004|6044|6034|5984|5974|5283
1585054800000|2020-03-24 13:00:00|6008|6000|6030|6022|6032|6022|5974|5966|9295
1585055100000|2020-03-24 13:05:00|6032|6024|6010|6002|6034|6026|5990|5988|7853
1585055400000|2020-03-24 13:10:00|6008|6000|6028|6022|6030|6024|5964|5960|10654
1585055700000|2020-03-24 13:15:00|6026|6018|6070|6060|6070|6060|6024|6012|4437
1585056000000|2020-03-24 13:20:00|6068|6062|6088|6076|6100|6090|6068|6062|6523
1585056300000|2020-03-24 13:25:00|6086|6074|6130|6120|6130|6126|6046|6036|8771
1585056600000|2020-03-24 13:30:00|6136|6122|6098|6086|6136|6122|6072|6060|9685
1585056900000|2020-03-24 13:35:00|6100|6088|6038|6022|6100|6088|6028|6020|6315
1585057200000|2020-03-24 13:40:00|6032|6024|6120|6100|6150|6136|6032|6024|11078
1585057500000|2020-03-24 13:45:00|6116|6102|6148|6134|6208|6192|6080|6074|19901
1585057800000|2020-03-24 13:50:00|6144|6130|6124|6114|6148|6132|6086|6080|5860
1585058100000|2020-03-24 13:55:00|6130|6116|6140|6130|6144|6132|6100|6090|11398
1585058400000|2020-03-24 14:00:00|6138|6128|6160|6146|6188|6178|6114|6104|24954
1585058700000|2020-03-24 14:05:00|6162|6148|6128|6114|6198|6182|6114|6110|12517
1585059000000|2020-03-24 14:10:00|6126|6108|6160|6148|6170|6158|6100|6090|12418
1585059300000|2020-03-24 14:15:00|6158|6146|6168|6152|6198|6186|6144|6130|10246
1585059600000|2020-03-24 14:20:00|6166|6150|6198|6180|6200|6180|6128|6110|12193
1585059900000|2020-03-24 14:25:00|6200|6178|6206|6194|6244|6236|6194|6176|15141
1585060200000|2020-03-24 14:30:00|6204|6196|6284|6272|6284|6272|6204|6188|13946
1585060500000|2020-03-24 14:35:00|6280|6270|6300|6292|6310|6304|6240|6224|16608
1585060800000|2020-03-24 14:40:00|6292|6290|6338|6328|6340|6328|6278|6272|15270
1585061100000|2020-03-24 14:45:00|6336|6330|6330|6324|6342|6334|6296|6290|15736
1585061400000|2020-03-24 14:50:00|6332|6326|6340|6332|6346|6338|6304|6300|12518
1585061700000|2020-03-24 14:55:00|6342|6330|6390|6386|6396|6386|6338|6330|15340
1585062000000|2020-03-24 15:00:00|6388|6384|6430|6418|6436|6428|6382|6376|21792
1585062300000|2020-03-24 15:05:00|6428|6420|6436|6430|6440|6432|6382|6372|12577
1585062600000|2020-03-24 15:10:00|6434|6426|6416|6410|6448|6440|6416|6408|13780
1585062900000|2020-03-24 15:15:00|6414|6406|6438|6428|6444|6434|6362|6356|12993
1585063200000|2020-03-24 15:20:00|6442|6432|6460|6450|6474|6464|6432|6422|24060
1585063500000|2020-03-24 15:25:00|6464|6452|6480|6474|6500|6496|6444|6432|21262
1585063800000|2020-03-24 15:30:00|6478|6470|6474|6468|6494|6484|6462|6456|13181
1585064100000|2020-03-24 15:35:00|6476|6470|6478|6472|6498|6490|6440|6432|20771
1585064400000|2020-03-24 15:40:00|6476|6470|6442|6434|6488|6482|6442|6432|13588
1585064700000|2020-03-24 15:45:00|6440|6432|6322|6312|6440|6434|6272|6262|15827
1585065000000|2020-03-24 15:50:00|6326|6314|6334|6322|6382|6378|6308|6302|13771
1585065300000|2020-03-24 15:55:00|6332|6324|6328|6322|6352|6342|6282|6272|18089
1585065600000|2020-03-24 16:00:00|6330|6328|6308|6300|6344|6334|6292|6286|12553
1585065900000|2020-03-24 16:05:00|6306|6302|6226|6212|6316|6310|6216|6200|17492
1585066200000|2020-03-24 16:10:00|6228|6214|6284|6274|6284|6276|6228|6212|16492
1585066500000|2020-03-24 16:15:00|6282|6270|6246|6238|6292|6284|6218|6212|16049
1585066800000|2020-03-24 16:20:00|6248|6240|6268|6260|6274|6264|6248|6238|11150
1585067100000|2020-03-24 16:25:00|6262|6262|6320|6310|6320|6312|6254|6250|17648
1585123200000|2020-03-25 08:00:00|6630|6614|6498|6466|6678|6650|6468|6454|67667
1585123500000|2020-03-25 08:05:00|6496|6468|6436|6408|6498|6496|6400|6380|18741
1585123800000|2020-03-25 08:10:00|6434|6418|6410|6382|6494|6476|6308|6300|19578
1585124100000|2020-03-25 08:15:00|6408|6386|6388|6374|6420|6408|6334|6322|26600
1585124400000|2020-03-25 08:20:00|6386|6370|6486|6470|6490|6472|6330|6314|12610
1585124700000|2020-03-25 08:25:00|6484|6464|6508|6500|6546|6526|6468|6450|18521
1585125000000|2020-03-25 08:30:00|6520|6508|6500|6492|6530|6514|6464|6450|8362
1585125300000|2020-03-25 08:35:00|6498|6488|6490|6466|6548|6540|6480|6460|13418
1585125600000|2020-03-25 08:40:00|6492|6472|6494|6484|6542|6540|6488|6464|10792
1585125900000|2020-03-25 08:45:00|6492|6482|6470|6460|6492|6482|6458|6450|14196
1585126200000|2020-03-25 08:50:00|6468|6456|6440|6428|6480|6466|6396|6384|17577
1585126500000|2020-03-25 08:55:00|6438|6420|6410|6392|6450|6444|6386|6380|23243
1585126800000|2020-03-25 09:00:00|6408|6396|6420|6404|6450|6432|6400|6390|17898
1585127100000|2020-03-25 09:05:00|6418|6402|6380|6370|6438|6424|6378|6364|21091
1585127400000|2020-03-25 09:10:00|6378|6372|6200|6184|6398|6386|6188|6178|35848
1585127700000|2020-03-25 09:15:00|6192|6180|6268|6254|6298|6276|6154|6140|19674
1585128000000|2020-03-25 09:20:00|6266|6250|6288|6270|6318|6300|6216|6206|23561
1585128300000|2020-03-25 09:25:00|6284|6280|6300|6286|6316|6296|6278|6260|14108
1585128600000|2020-03-25 09:30:00|6298|6290|6360|6348|6360|6348|6278|6264|12528
1585128900000|2020-03-25 09:35:00|6350|6350|6370|6360|6372|6364|6310|6300|17067
1585129200000|2020-03-25 09:40:00|6360|6358|6310|6302|6374|6364|6302|6296|9890
1585129500000|2020-03-25 09:45:00|6308|6304|6306|6296|6318|6312|6272|6262|17739
1585129800000|2020-03-25 09:50:00|6314|6298|6300|6290|6340|6328|6296|6288|13394
1585130100000|2020-03-25 09:55:00|6298|6292|6268|6258|6312|6300|6250|6242|12119
1585130400000|2020-03-25 10:00:00|6266|6260|6278|6268|6278|6272|6234|6230|10915
1585130700000|2020-03-25 10:05:00|6276|6266|6214|6206|6276|6268|6214|6206|8647
1585131000000|2020-03-25 10:10:00|6216|6208|6222|6214|6236|6230|6190|6186|21318
1585131300000|2020-03-25 10:15:00|6224|6212|6260|6248|6268|6256|6188|6180|18173
1585131600000|2020-03-25 10:20:00|6258|6250|6306|6294|6314|6306|6242|6230|21942
1585131900000|2020-03-25 10:25:00|6304|6290|6286|6274|6304|6290|6236|6218|16029
1585132200000|2020-03-25 10:30:00|6284|6270|6228|6218|6284|6270|6216|6206|7609
1585132500000|2020-03-25 10:35:00|6230|6220|6214|6206|6246|6242|6188|6174|11255
1585132800000|2020-03-25 10:40:00|6216|6208|6200|6190|6230|6218|6188|6180|14585
1585133100000|2020-03-25 10:45:00|6198|6186|6160|6144|6202|6200|6148|6140|21697
1585133400000|2020-03-25 10:50:00|6158|6142|6096|6088|6174|6164|6090|6080|18076
1585133700000|2020-03-25 10:55:00|6094|6084|5900|5890|6094|6084|5898|5890|32108
1585134000000|2020-03-25 11:00:00|5898|5892|6020|6006|6062|6048|5898|5892|39373
1585134300000|2020-03-25 11:05:00|6018|6008|6100|6088|6130|6124|6008|6000|21678
1585134600000|2020-03-25 11:10:00|6098|6086|6098|6086|6102|6088|6002|6000|16446
1585134900000|2020-03-25 11:15:00|6100|6088|6058|6044|6106|6098|6016|6004|9190
1585135200000|2020-03-25 11:20:00|6056|6042|6062|6050|6078|6070|6028|6020|12684
1585135500000|2020-03-25 11:25:00|6064|6052|5980|5964|6068|6058|5954|5950|19435
1585135800000|2020-03-25 11:30:00|5984|5966|5958|5944|5998|5982|5904|5900|13960
1585136100000|2020-03-25 11:35:00|5956|5940|5966|5948|5968|5962|5860|5858|29587
1585136400000|2020-03-25 11:40:00|5970|5950|6118|6106|6120|6108|5950|5942|15955
1585136700000|2020-03-25 11:45:00|6114|6094|5984|5970|6146|6128|5982|5968|22856
1585137000000|2020-03-25 11:50:00|5986|5972|5974|5962|6020|6010|5952|5950|6153
1585137300000|2020-03-25 11:55:00|5972|5964|5986|5974|6018|6016|5960|5954|7894
1585137600000|2020-03-25 12:00:00|5996|5972|5996|5986|6018|6006|5958|5954|22100
1585137900000|2020-03-25 12:05:00|5994|5984|5964|5952|5996|5988|5956|5950|6747
1585138200000|2020-03-25 12:10:00|5962|5950|5944|5936|5978|5972|5938|5936|8583
1585138500000|2020-03-25 12:15:00|5942|5938|5936|5926|5950|5942|5930|5922|4443
1585138800000|2020-03-25 12:20:00|5934|5932|5906|5898|5942|5938|5880|5874|16532
1585139100000|2020-03-25 12:25:00|5910|5902|5876|5870|5912|5910|5876|5870|7681
1585139400000|2020-03-25 12:30:00|5874|5864|5824|5812|5892|5884|5802|5800|30347
1585139700000|2020-03-25 12:35:00|5822|5808|5722|5712|5822|5808|5704|5700|36437
1585140000000|2020-03-25 12:40:00|5724|5714|5666|5650|5728|5720|5624|5620|24160
1585140300000|2020-03-25 12:45:00|5672|5658|5592|5592|5712|5692|5592|5588|16232
1585141200000|2020-03-25 13:00:00|5666|5650|5634|5624|5798|5774|5630|5620|44144
1585141500000|2020-03-25 13:05:00|5632|5626|5684|5672|5722|5700|5622|5612|26712
1585141800000|2020-03-25 13:10:00|5682|5674|5698|5690|5748|5730|5658|5656|17676
1585142100000|2020-03-25 13:15:00|5702|5692|5740|5732|5758|5748|5698|5692|7767
1585142400000|2020-03-25 13:20:00|5738|5730|5734|5724|5798|5782|5734|5724|12568
1585142700000|2020-03-25 13:25:00|5736|5722|5772|5754|5786|5778|5702|5700|26034
1585143000000|2020-03-25 13:30:00|5770|5752|5778|5770|5780|5770|5694|5692|27285
1585143300000|2020-03-25 13:35:00|5776|5766|5810|5802|5832|5826|5764|5754|15684
1585143600000|2020-03-25 13:40:00|5808|5800|5780|5772|5830|5814|5778|5772|15562
1585143900000|2020-03-25 13:45:00|5782|5774|5788|5780|5868|5860|5778|5772|20571
1585144200000|2020-03-25 13:50:00|5784|5774|5778|5770|5820|5812|5762|5760|18061
1585144500000|2020-03-25 13:55:00|5780|5772|5816|5804|5822|5818|5778|5770|17910
1585144800000|2020-03-25 14:00:00|5814|5806|5672|5670|5814|5810|5672|5670|61695
1585145100000|2020-03-25 14:05:00|5670|5664|5702|5690|5750|5734|5658|5650|22423
1585145400000|2020-03-25 14:10:00|5704|5692|5614|5610|5714|5704|5614|5610|22501
1585145700000|2020-03-25 14:15:00|5612|5612|5602|5600|5660|5648|5598|5598|26647
1585146000000|2020-03-25 14:20:00|5606|5602|5574|5566|5632|5614|5506|5502|49973
1585146300000|2020-03-25 14:25:00|5576|5570|5592|5586|5594|5588|5526|5520|19585
1585146600000|2020-03-25 14:30:00|5594|5584|5650|5642|5650|5642|5578|5574|16416
1585146900000|2020-03-25 14:35:00|5648|5640|5618|5606|5746|5734|5606|5600|30230
1585147200000|2020-03-25 14:40:00|5616|5604|5644|5640|5666|5658|5606|5600|17287
1585147500000|2020-03-25 14:45:00|5642|5636|5694|5682|5760|5744|5620|5614|16289
1585147800000|2020-03-25 14:50:00|5692|5680|5662|5652|5720|5712|5654|5646|13949
1585148100000|2020-03-25 14:55:00|5666|5656|5696|5692|5738|5732|5662|5652|24886
1585148400000|2020-03-25 15:00:00|5698|5694|5706|5696|5728|5720|5678|5670|13052
1585148700000|2020-03-25 15:05:00|5704|5700|5712|5704|5724|5718|5686|5684|16433
1585149000000|2020-03-25 15:10:00|5714|5706|5690|5682|5726|5718|5684|5680|16268
1585149300000|2020-03-25 15:15:00|5692|5684|5700|5692|5714|5710|5686|5682|11715
1585149600000|2020-03-25 15:20:00|5698|5690|5636|5630|5710|5706|5636|5630|15700
1585149900000|2020-03-25 15:25:00|5634|5628|5524|5522|5644|5636|5522|5520|46400
1585150200000|2020-03-25 15:30:00|5526|5524|5450|5438|5540|5528|5334|5330|99995
1585150500000|2020-03-25 15:35:00|5448|5440|5476|5466|5480|5472|5426|5420|26864
1585150800000|2020-03-25 15:40:00|5474|5470|5516|5506|5518|5514|5440|5430|30450
1585151100000|2020-03-25 15:45:00|5514|5508|5556|5550|5562|5550|5504|5500|25660
1585151400000|2020-03-25 15:50:00|5550|5546|5592|5588|5592|5588|5524|5518|23014
1585151700000|2020-03-25 15:55:00|5594|5590|5596|5592|5638|5632|5580|5574|28378
1585152000000|2020-03-25 16:00:00|5598|5594|5608|5604|5614|5610|5566|5560|23805
1585152300000|2020-03-25 16:05:00|5610|5606|5596|5592|5652|5648|5562|5560|25810
1585152600000|2020-03-25 16:10:00|5598|5594|5626|5618|5634|5626|5598|5594|25478
1585152900000|2020-03-25 16:15:00|5624|5616|5656|5652|5668|5664|5618|5612|37550
1585153200000|2020-03-25 16:20:00|5654|5650|5676|5672|5688|5684|5644|5642|35486
1585153500000|2020-03-25 16:25:00|5678|5674|5738|5730|5760|5754|5678|5672|55221
1585209600000|2020-03-26 08:00:00|5600|5562|5652|5634|5694|5676|5590|5550|36800
1585209900000|2020-03-26 08:05:00|5650|5636|5508|5496|5650|5636|5414|5400|25719
1585210200000|2020-03-26 08:10:00|5506|5490|5408|5400|5506|5490|5406|5400|18104
1585210500000|2020-03-26 08:15:00|5410|5402|5412|5406|5486|5478|5398|5390|25053
1585210800000|2020-03-26 08:20:00|5410|5400|5358|5350|5442|5430|5288|5280|67247
1585211100000|2020-03-26 08:25:00|5356|5348|5284|5280|5360|5350|5276|5264|25962
1585211400000|2020-03-26 08:30:00|5286|5276|5302|5296|5318|5306|5256|5252|24159
1585211700000|2020-03-26 08:35:00|5308|5298|5296|5288|5362|5354|5290|5282|20341
1585212000000|2020-03-26 08:40:00|5294|5286|5330|5326|5336|5332|5292|5286|15705
1585212300000|2020-03-26 08:45:00|5332|5328|5338|5332|5348|5342|5290|5284|22577
1585212600000|2020-03-26 08:50:00|5336|5330|5350|5346|5350|5346|5310|5302|17227
1585212900000|2020-03-26 08:55:00|5348|5344|5336|5332|5350|5346|5324|5320|11172
1585213200000|2020-03-26 09:00:00|5338|5334|5380|5376|5382|5378|5326|5322|12876
1585213500000|2020-03-26 09:05:00|5384|5374|5352|5346|5386|5380|5346|5342|10751
1585213800000|2020-03-26 09:10:00|5350|5348|5354|5350|5364|5356|5350|5346|7832
1585214100000|2020-03-26 09:15:00|5352|5352|5362|5354|5398|5392|5352|5350|25857
1585214400000|2020-03-26 09:20:00|5360|5352|5316|5312|5360|5354|5312|5310|28464
1585214700000|2020-03-26 09:25:00|5318|5314|5288|5282|5322|5318|5274|5272|48148
1585215000000|2020-03-26 09:30:00|5286|5280|5246|5240|5290|5284|5242|5236|25415
1585215300000|2020-03-26 09:35:00|5244|5238|5224|5218|5244|5238|5216|5210|19844
1585215600000|2020-03-26 09:40:00|5226|5220|5216|5212|5244|5236|5214|5212|11533
1585215900000|2020-03-26 09:45:00|5214|5210|5234|5228|5234|5232|5202|5200|25680
1585216200000|2020-03-26 09:50:00|5232|5230|5210|5206|5244|5238|5204|5202|14176
1585216500000|2020-03-26 09:55:00|5212|5208|5220|5216|5222|5220|5202|5200|14758
1585216800000|2020-03-26 10:00:00|5222|5218|5222|5218|5228|5224|5202|5200|15564
1585217100000|2020-03-26 10:05:00|5220|5216|5212|5208|5222|5216|5204|5200|14546
1585217400000|2020-03-26 10:10:00|5208|5206|5206|5202|5220|5216|5202|5200|15198
1585217700000|2020-03-26 10:15:00|5202|5200|5170|5164|5206|5202|5164|5162|41156
1585218000000|2020-03-26 10:20:00|5172|5168|5176|5170|5190|5186|5168|5164|11898
1585218300000|2020-03-26 10:25:00|5178|5172|5186|5182|5186|5182|5168|5164|8842
1585218600000|2020-03-26 10:30:00|5184|5180|5176|5172|5216|5212|5172|5170|18138
1585218900000|2020-03-26 10:35:00|5174|5170|5176|5172|5184|5178|5162|5160|16113
1585219200000|2020-03-26 10:40:00|5174|5170|5120|5116|5176|5172|5118|5116|34437
1585219500000|2020-03-26 10:45:00|5122|5118|5126|5122|5146|5132|5112|5110|18673
1585219800000|2020-03-26 10:50:00|5128|5124|5112|5106|5140|5132|5102|5100|21057
1585220100000|2020-03-26 10:55:00|5114|5108|5120|5116|5124|5120|5106|5100|12285
1585220400000|2020-03-26 11:00:00|5122|5118|5112|5106|5130|5126|5108|5104|20074
1585220700000|2020-03-26 11:05:00|5110|5104|5096|5088|5110|5106|5042|5038|49686
1585221000000|2020-03-26 11:10:00|5100|5090|5108|5104|5126|5122|5074|5068|24514
1585221300000|2020-03-26 11:15:00|5112|5102|5100|5088|5122|5112|5092|5082|17630
1585221600000|2020-03-26 11:20:00|5102|5090|5106|5100|5120|5114|5086|5082|17891
1585221900000|2020-03-26 11:25:00|5108|5102|5106|5100|5116|5114|5106|5100|8541
1585222200000|2020-03-26 11:30:00|5108|5102|5118|5112|5128|5122|5108|5102|18515
1585222500000|2020-03-26 11:35:00|5116|5110|5098|5094|5138|5136|5094|5090|30433
1585222800000|2020-03-26 11:40:00|5100|5092|5062|5056|5114|5110|5048|5044|36627
1585223100000|2020-03-26 11:45:00|5060|5058|5036|5032|5068|5064|5032|5030|19075
1585223400000|2020-03-26 11:50:00|5034|5030|5024|5016|5036|5030|4995|4990|75225
1585223700000|2020-03-26 11:55:00|5026|5018|5028|5022|5040|5036|5000|4997|19163
1585224000000|2020-03-26 12:00:00|5026|5024|5016|5014|5036|5030|4999|4995|22669
1585224300000|2020-03-26 12:05:00|5020|5012|5018|5014|5034|5032|5006|5002|15523
1585224600000|2020-03-26 12:10:00|5016|5012|5008|5004|5032|5022|5006|5004|17701
1585224900000|2020-03-26 12:15:00|5006|5002|5016|5012|5024|5020|5006|5002|9597
1585225200000|2020-03-26 12:20:00|5014|5010|5020|5016|5034|5028|5008|5004|15845
1585225500000|2020-03-26 12:25:00|5022|5018|5044|5038|5056|5042|5008|5004|20146
1585225800000|2020-03-26 12:30:00|5046|5036|5054|5048|5074|5064|5016|5014|27196
1585226100000|2020-03-26 12:35:00|5066|5050|5124|5118|5140|5134|5062|5050|25514
1585226400000|2020-03-26 12:40:00|5122|5116|5128|5122|5156|5150|5100|5092|19684
1585226700000|2020-03-26 12:45:00|5126|5120|5152|5148|5154|5150|5112|5106|17544
1585227000000|2020-03-26 12:50:00|5148|5146|5124|5122|5156|5152|5124|5120|18420
1585227300000|2020-03-26 12:55:00|5126|5120|5180|5172|5182|5174|5124|5120|20678
1585227600000|2020-03-26 13:00:00|5176|5170|5190|5186|5190|5186|5148|5140|17298
1585227900000|2020-03-26 13:05:00|5194|5188|5192|5186|5212|5206|5176|5170|15414
1585228200000|2020-03-26 13:10:00|5196|5188|5200|5194|5220|5210|5184|5180|12754
1585228500000|2020-03-26 13:15:00|5198|5192|5210|5202|5210|5206|5190|5182|25931
1585228800000|2020-03-26 13:20:00|5212|5204|5180|5174|5218|5214|5170|5164|20636
1585229100000|2020-03-26 13:25:00|5178|5176|5176|5170|5226|5220|5162|5160|21324
1585229400000|2020-03-26 13:30:00|5174|5172|5190|5184|5210|5206|5158|5150|20134
1585229700000|2020-03-26 13:35:00|5188|5182|5222|5218|5222|5218|5166|5160|28316
1585230000000|2020-03-26 13:40:00|5224|5220|5216|5204|5256|5250|5194|5190|38603
1585230300000|2020-03-26 13:45:00|5220|5206|5230|5224|5246|5232|5192|5188|20003
1585230600000|2020-03-26 13:50:00|5232|5226|5232|5226|5260|5250|5206|5198|20047
1585230900000|2020-03-26 13:55:00|5230|5224|5294|5290|5298|5290|5226|5222|30530
1585231200000|2020-03-26 14:00:00|5296|5292|5238|5230|5300|5296|5232|5226|24654
1585231500000|2020-03-26 14:05:00|5240|5232|5318|5314|5320|5316|5240|5232|30817
1585231800000|2020-03-26 14:10:00|5316|5308|5386|5380|5400|5396|5314|5308|32104
1585232100000|2020-03-26 14:15:00|5384|5382|5420|5414|5420|5414|5376|5370|33187
1585232400000|2020-03-26 14:20:00|5422|5416|5408|5402|5438|5432|5404|5400|29265
1585232700000|2020-03-26 14:25:00|5410|5404|5392|5384|5444|5438|5380|5372|34912
1585233000000|2020-03-26 14:30:00|5390|5386|5462|5456|5480|5474|5390|5376|49161
1585233300000|2020-03-26 14:35:00|5460|5458|5506|5500|5514|5508|5452|5440|34650
1585233600000|2020-03-26 14:40:00|5500|5498|5506|5502|5528|5522|5470|5464|38179
1585233900000|2020-03-26 14:45:00|5504|5500|5500|5498|5510|5506|5470|5460|66620
1585234200000|2020-03-26 14:50:00|5504|5496|5514|5506|5524|5516|5486|5484|46037
1585234500000|2020-03-26 14:55:00|5510|5510|5524|5520|5526|5522|5506|5502|32482
1585234800000|2020-03-26 15:00:00|5522|5522|5528|5524|5528|5528|5506|5504|22467
1585235400000|2020-03-26 15:10:00|5526|5520|5586|5580|5586|5582|5506|5500|84366
1585235700000|2020-03-26 15:15:00|5584|5578|5584|5580|5598|5594|5560|5552|43082
1585236000000|2020-03-26 15:20:00|5586|5582|5600|5594|5620|5612|5580|5576|37758
1585236300000|2020-03-26 15:25:00|5598|5596|5610|5606|5616|5612|5590|5584|18535
1585236600000|2020-03-26 15:30:00|5608|5608|5636|5632|5638|5636|5604|5600|18855
1585236900000|2020-03-26 15:35:00|5634|5630|5682|5674|5728|5718|5628|5626|52738
1585237200000|2020-03-26 15:40:00|5680|5672|5732|5726|5740|5734|5652|5646|55619
1585237500000|2020-03-26 15:45:00|5730|5724|5610|5602|5732|5726|5602|5596|49916
1585237800000|2020-03-26 15:50:00|5608|5600|5594|5590|5648|5640|5588|5584|44939
1585238100000|2020-03-26 15:55:00|5592|5586|5578|5574|5598|5592|5524|5520|63549
1585238400000|2020-03-26 16:00:00|5576|5576|5608|5604|5618|5616|5572|5570|37463
1585238700000|2020-03-26 16:05:00|5606|5602|5576|5572|5634|5632|5574|5570|65833
1585239000000|2020-03-26 16:10:00|5578|5574|5606|5602|5610|5606|5556|5552|43493
1585239300000|2020-03-26 16:15:00|5604|5600|5540|5534|5608|5602|5528|5522|49057
1585239600000|2020-03-26 16:20:00|5542|5536|5598|5592|5600|5594|5538|5536|18532
1585239900000|2020-03-26 16:25:00|5596|5594|5606|5598|5618|5614|5588|5582|22076
1585296000000|2020-03-27 08:00:00|5476|5464|5290|5278|5476|5464|5278|5250|88811
1585296300000|2020-03-27 08:05:00|5288|5280|5328|5312|5394|5384|5286|5280|52526
1585296600000|2020-03-27 08:10:00|5326|5320|5320|5310|5364|5354|5298|5294|31069
1585296900000|2020-03-27 08:15:00|5322|5308|5290|5284|5338|5326|5272|5270|23102
1585297200000|2020-03-27 08:20:00|5292|5286|5280|5274|5318|5308|5246|5240|32054
1585297500000|2020-03-27 08:25:00|5278|5270|5302|5298|5314|5310|5274|5270|15509
1585297800000|2020-03-27 08:30:00|5304|5300|5298|5292|5308|5304|5258|5254|21971
1585298100000|2020-03-27 08:35:00|5296|5294|5280|5276|5298|5294|5268|5264|17279
1585298400000|2020-03-27 08:40:00|5282|5278|5286|5280|5320|5314|5272|5270|23377
1585298700000|2020-03-27 08:45:00|5284|5282|5276|5272|5312|5306|5272|5270|15002
1585299000000|2020-03-27 08:50:00|5274|5270|5212|5208|5274|5270|5202|5200|32402
1585299300000|2020-03-27 08:55:00|5210|5206|5216|5212|5250|5240|5192|5188|27986
1585299600000|2020-03-27 09:00:00|5218|5214|5218|5214|5266|5258|5218|5212|9778
1585299900000|2020-03-27 09:05:00|5214|5212|5240|5234|5246|5242|5204|5202|15517
1585300200000|2020-03-27 09:10:00|5238|5232|5216|5210|5242|5238|5214|5210|10520
1585300500000|2020-03-27 09:15:00|5214|5212|5206|5202|5234|5230|5204|5202|15802
1585300800000|2020-03-27 09:20:00|5208|5204|5182|5176|5216|5214|5164|5160|29198
1585301100000|2020-03-27 09:25:00|5180|5174|5164|5160|5184|5180|5164|5160|11691
1585301400000|2020-03-27 09:30:00|5162|5158|5156|5152|5172|5168|5152|5150|14108
1585301700000|2020-03-27 09:35:00|5158|5154|5134|5126|5170|5166|5118|5112|32251
1585302000000|2020-03-27 09:40:00|5132|5124|5182|5176|5186|5176|5130|5124|8368
1585302300000|2020-03-27 09:45:00|5184|5180|5158|5154|5188|5182|5148|5142|20025
1585302600000|2020-03-27 09:50:00|5156|5152|5146|5140|5164|5154|5132|5130|14123
1585302900000|2020-03-27 09:55:00|5148|5142|5144|5140|5152|5150|5142|5138|7361
1585303200000|2020-03-27 10:00:00|5146|5142|5128|5122|5168|5160|5124|5122|9876
1585303500000|2020-03-27 10:05:00|5130|5124|5164|5160|5178|5172|5122|5120|9217
1585303800000|2020-03-27 10:10:00|5166|5162|5126|5120|5170|5162|5120|5116|9592
1585304100000|2020-03-27 10:15:00|5128|5122|5128|5124|5138|5132|5118|5112|13915
1585304400000|2020-03-27 10:20:00|5126|5120|5114|5110|5136|5128|5110|5104|14849
1585304700000|2020-03-27 10:25:00|5112|5108|5114|5110|5130|5126|5108|5106|15574
1585305000000|2020-03-27 10:30:00|5112|5112|5120|5116|5128|5122|5106|5104|8141
1585305300000|2020-03-27 10:35:00|5118|5114|5112|5108|5132|5126|5110|5106|14558
1585305600000|2020-03-27 10:40:00|5110|5106|5134|5126|5136|5126|5068|5062|57491
1585305900000|2020-03-27 10:45:00|5140|5128|5140|5134|5148|5142|5120|5114|10391
1585306200000|2020-03-27 10:50:00|5138|5132|5134|5126|5150|5140|5118|5114|21275
1585306500000|2020-03-27 10:55:00|5132|5124|5132|5126|5170|5166|5124|5118|25185
1585306800000|2020-03-27 11:00:00|5130|5128|5190|5178|5192|5180|5130|5126|8892
1585307100000|2020-03-27 11:05:00|5188|5180|5200|5192|5206|5196|5172|5164|5632
1585307400000|2020-03-27 11:10:00|5202|5200|5180|5178|5204|5200|5176|5170|13049
1585307700000|2020-03-27 11:15:00|5184|5176|5186|5178|5190|5184|5162|5160|6771
1585308000000|2020-03-27 11:20:00|5184|5176|5164|5162|5190|5184|5162|5160|5730
1585308300000|2020-03-27 11:25:00|5166|5164|5178|5172|5198|5194|5166|5162|7413
1585308600000|2020-03-27 11:30:00|5176|5170|5150|5144|5186|5180|5146|5140|18273
1585308900000|2020-03-27 11:35:00|5148|5146|5154|5148|5156|5148|5114|5110|11078
1585309200000|2020-03-27 11:40:00|5152|5146|5166|5162|5168|5162|5128|5124|10151
1585309500000|2020-03-27 11:45:00|5168|5164|5142|5136|5182|5178|5134|5130|7594
1585309800000|2020-03-27 11:50:00|5144|5138|5126|5120|5162|5158|5122|5118|10400
1585310100000|2020-03-27 11:55:00|5128|5122|5136|5130|5156|5150|5120|5114|15187
1585310400000|2020-03-27 12:00:00|5134|5126|5150|5148|5166|5160|5130|5126|9899
1585310700000|2020-03-27 12:05:00|5148|5144|5140|5136|5150|5148|5132|5130|7256
1585311000000|2020-03-27 12:10:00|5142|5138|5148|5142|5162|5158|5142|5138|9856
1585311300000|2020-03-27 12:15:00|5146|5140|5154|5148|5160|5154|5138|5132|7876
1585311600000|2020-03-27 12:20:00|5152|5150|5154|5150|5172|5170|5138|5132|10836
1585311900000|2020-03-27 12:25:00|5156|5148|5220|5210|5240|5226|5152|5148|23532
1585312200000|2020-03-27 12:30:00|5222|5212|5204|5192|5274|5262|5204|5192|26687
1585312500000|2020-03-27 12:35:00|5200|5194|5220|5212|5230|5222|5192|5184|12437
1585312800000|2020-03-27 12:40:00|5222|5210|5206|5196|5224|5212|5196|5186|10984
1585313100000|2020-03-27 12:45:00|5204|5194|5188|5182|5216|5206|5184|5180|8785
1585313400000|2020-03-27 12:50:00|5192|5184|5202|5194|5232|5226|5192|5184|16284
1585313700000|2020-03-27 12:55:00|5204|5196|5218|5212|5220|5214|5196|5188|5962
1585314000000|2020-03-27 13:00:00|5216|5214|5204|5198|5218|5214|5196|5190|6133
1585314300000|2020-03-27 13:05:00|5202|5200|5194|5188|5208|5204|5194|5188|8379
1585314600000|2020-03-27 13:10:00|5192|5190|5230|5222|5240|5230|5182|5178|34077
1585314900000|2020-03-27 13:15:00|5228|5220|5238|5232|5240|5236|5222|5212|54357
1585315200000|2020-03-27 13:20:00|5236|5230|5240|5236|5240|5236|5226|5220|10980
1585315500000|2020-03-27 13:25:00|5242|5238|5282|5272|5284|5278|5240|5236|23034
1585315800000|2020-03-27 13:30:00|5280|5270|5296|5290|5310|5306|5268|5264|45864
1585316100000|2020-03-27 13:35:00|5294|5292|5300|5290|5320|5312|5290|5284|29017
1585316400000|2020-03-27 13:40:00|5298|5288|5268|5262|5300|5290|5260|5254|10551
1585316700000|2020-03-27 13:45:00|5270|5264|5278|5270|5282|5278|5244|5238|15141
1585317000000|2020-03-27 13:50:00|5280|5272|5296|5290|5304|5300|5280|5272|12984
1585317300000|2020-03-27 13:55:00|5300|5288|5284|5278|5300|5292|5282|5278|11415
1585317600000|2020-03-27 14:00:00|5276|5276|5282|5276|5294|5288|5272|5266|18955
1585317900000|2020-03-27 14:05:00|5284|5278|5284|5280|5288|5280|5272|5268|6748
1585318200000|2020-03-27 14:10:00|5286|5282|5298|5294|5326|5320|5286|5282|19681
1585318500000|2020-03-27 14:15:00|5302|5292|5292|5286|5302|5294|5278|5274|11056
1585318800000|2020-03-27 14:20:00|5290|5284|5284|5280|5290|5284|5276|5272|16592
1585319100000|2020-03-27 14:25:00|5282|5278|5274|5270|5290|5286|5272|5266|11949
1585319400000|2020-03-27 14:30:00|5272|5268|5274|5268|5280|5274|5264|5258|11757
1585319700000|2020-03-27 14:35:00|5272|5270|5228|5222|5272|5270|5208|5206|27110
1585320000000|2020-03-27 14:40:00|5226|5220|5214|5208|5226|5222|5198|5194|12717
1585320300000|2020-03-27 14:45:00|5216|5210|5258|5250|5268|5260|5198|5196|18950
1585320600000|2020-03-27 14:50:00|5254|5248|5238|5234|5266|5260|5224|5216|17621
1585320900000|2020-03-27 14:55:00|5236|5232|5208|5200|5240|5236|5188|5172|20289
1585321200000|2020-03-27 15:00:00|5210|5202|5234|5226|5260|5250|5210|5200|13210
1585321500000|2020-03-27 15:05:00|5232|5224|5218|5214|5240|5234|5200|5198|22347
1585321800000|2020-03-27 15:10:00|5220|5216|5260|5256|5266|5260|5214|5210|15489
1585322100000|2020-03-27 15:15:00|5262|5258|5324|5320|5326|5320|5258|5254|31635
1585322400000|2020-03-27 15:20:00|5322|5318|5344|5336|5350|5348|5316|5314|18827
1585322700000|2020-03-27 15:25:00|5346|5338|5384|5376|5400|5396|5346|5338|31493
1585323000000|2020-03-27 15:30:00|5374|5372|5390|5380|5394|5388|5360|5350|30935
1585323300000|2020-03-27 15:35:00|5388|5382|5378|5370|5394|5388|5360|5354|19304
1585323600000|2020-03-27 15:40:00|5376|5368|5350|5342|5388|5384|5316|5310|34070
1585323900000|2020-03-27 15:45:00|5352|5340|5352|5348|5362|5352|5330|5328|18586
1585324200000|2020-03-27 15:50:00|5354|5350|5372|5368|5380|5376|5352|5350|26551
1585324500000|2020-03-27 15:55:00|5370|5370|5354|5350|5374|5370|5352|5346|13246
1585324800000|2020-03-27 16:00:00|5352|5348|5350|5344|5370|5366|5344|5340|22200
1585325100000|2020-03-27 16:05:00|5348|5342|5380|5376|5380|5378|5344|5340|26482
1585325400000|2020-03-27 16:10:00|5382|5374|5366|5360|5396|5392|5360|5354|22516
1585325700000|2020-03-27 16:15:00|5364|5362|5398|5392|5400|5398|5364|5360|20736
1585326000000|2020-03-27 16:20:00|5396|5390|5356|5350|5398|5392|5344|5342|21039
1585326300000|2020-03-27 16:25:00|5354|5354|5380|5372|5394|5388|5352|5350|34925
1585551600000|2020-03-30 07:00:00|5378|5374|5348|5330|5384|5374|5324|5320|41372
1585551900000|2020-03-30 07:05:00|5346|5332|5192|5170|5368|5358|5192|5168|32051
1585552200000|2020-03-30 07:10:00|5190|5168|5142|5126|5204|5184|5112|5106|24686
1585552500000|2020-03-30 07:15:00|5140|5124|5124|5112|5180|5170|5116|5102|12341
1585552800000|2020-03-30 07:20:00|5122|5104|5116|5106|5150|5132|5112|5100|12233
1585553100000|2020-03-30 07:25:00|5114|5104|5066|5060|5122|5116|5066|5060|16009
1585553400000|2020-03-30 07:30:00|5070|5062|5026|5022|5074|5068|5024|5020|19796
1585553700000|2020-03-30 07:35:00|5024|5020|5032|5020|5082|5068|5010|5006|22777
1585554000000|2020-03-30 07:40:00|5030|5022|5012|5004|5030|5026|5008|5002|19377
1585554300000|2020-03-30 07:45:00|5014|5006|5006|5000|5018|5010|4991|4990|44620
1585554600000|2020-03-30 07:50:00|5004|5002|5028|5024|5048|5042|4998|4996|14495
1585554900000|2020-03-30 07:55:00|5030|5020|5078|5068|5078|5070|5024|5016|10468
1585555200000|2020-03-30 08:00:00|5076|5062|5060|5050|5090|5082|5038|5030|8095
1585555500000|2020-03-30 08:05:00|5056|5052|5070|5058|5070|5062|5046|5042|6074
1585555800000|2020-03-30 08:10:00|5068|5060|5048|5044|5070|5060|5046|5040|8909
1585556100000|2020-03-30 08:15:00|5050|5046|5048|5042|5066|5058|5042|5040|17125
1585556400000|2020-03-30 08:20:00|5046|5040|5022|5014|5048|5044|5008|5006|18235
1585556700000|2020-03-30 08:25:00|5020|5016|5036|5028|5048|5040|5020|5014|3490
1585557000000|2020-03-30 08:30:00|5038|5030|5090|5078|5096|5086|5034|5028|6283
1585557300000|2020-03-30 08:35:00|5088|5076|5100|5094|5104|5100|5070|5060|6772
1585557600000|2020-03-30 08:40:00|5098|5092|5130|5122|5134|5124|5096|5090|12059
1585557900000|2020-03-30 08:45:00|5134|5124|5172|5166|5172|5166|5122|5114|5311
1585558200000|2020-03-30 08:50:00|5178|5176|5096|5092|5184|5178|5096|5090|14581
1585558500000|2020-03-30 08:55:00|5094|5090|5124|5116|5138|5122|5078|5064|15182
1585558800000|2020-03-30 09:00:00|5122|5112|5118|5112|5130|5124|5102|5096|16780
1585559100000|2020-03-30 09:05:00|5116|5110|5138|5132|5138|5136|5112|5104|3379
1585559400000|2020-03-30 09:10:00|5136|5134|5144|5140|5156|5154|5136|5130|6104
1585559700000|2020-03-30 09:15:00|5146|5142|5188|5182|5192|5188|5146|5142|7301
1585560000000|2020-03-30 09:20:00|5186|5180|5210|5200|5220|5210|5178|5166|10452
1585560300000|2020-03-30 09:25:00|5208|5198|5216|5208|5234|5226|5194|5182|7616
1585560600000|2020-03-30 09:30:00|5214|5206|5232|5226|5242|5236|5210|5202|7418
1585560900000|2020-03-30 09:35:00|5230|5224|5222|5216|5230|5226|5206|5202|12127
1585561200000|2020-03-30 09:40:00|5224|5220|5212|5206|5224|5222|5208|5200|4436
1585561500000|2020-03-30 09:45:00|5206|5204|5212|5204|5220|5216|5196|5192|9723
1585561800000|2020-03-30 09:50:00|5210|5202|5182|5176|5220|5216|5180|5170|5640
1585562100000|2020-03-30 09:55:00|5184|5174|5192|5184|5206|5196|5182|5172|6749
1585562400000|2020-03-30 10:00:00|5194|5186|5204|5200|5208|5204|5190|5184|6754
1585562700000|2020-03-30 10:05:00|5202|5198|5180|5174|5202|5198|5176|5172|2490
1585563000000|2020-03-30 10:10:00|5178|5172|5168|5164|5180|5176|5168|5162|3459
1585563300000|2020-03-30 10:15:00|5170|5166|5158|5154|5170|5166|5152|5150|2812
1585563600000|2020-03-30 10:20:00|5156|5156|5162|5158|5172|5168|5156|5154|4073
1585563900000|2020-03-30 10:25:00|5160|5156|5166|5160|5170|5166|5154|5150|2145
1585564200000|2020-03-30 10:30:00|5168|5162|5178|5172|5186|5178|5166|5160|3060
1585564500000|2020-03-30 10:35:00|5180|5174|5186|5182|5186|5182|5170|5166|4551
1585564800000|2020-03-30 10:40:00|5184|5180|5196|5192|5198|5194|5176|5174|3963
1585565100000|2020-03-30 10:45:00|5194|5194|5174|5168|5202|5198|5156|5150|12521
1585565400000|2020-03-30 10:50:00|5172|5166|5150|5146|5176|5168|5150|5146|6332
1585565700000|2020-03-30 10:55:00|5148|5144|5152|5146|5156|5152|5140|5134|9558
1585566000000|2020-03-30 11:00:00|5150|5144|5148|5142|5154|5150|5132|5130|5572
1585566300000|2020-03-30 11:05:00|5146|5140|5152|5146|5154|5148|5142|5138|2560
1585566600000|2020-03-30 11:10:00|5154|5148|5166|5160|5174|5168|5146|5144|4659
1585566900000|2020-03-30 11:15:00|5164|5158|5162|5158|5168|5166|5158|5154|2798
1585567200000|2020-03-30 11:20:00|5160|5156|5130|5126|5164|5160|5128|5124|11813
1585567500000|2020-03-30 11:25:00|5128|5124|5118|5116|5134|5128|5112|5110|7736
1585567800000|2020-03-30 11:30:00|5120|5112|5112|5106|5128|5126|5106|5104|3380
1585568100000|2020-03-30 11:35:00|5110|5108|5110|5104|5126|5120|5108|5102|2967
1585568400000|2020-03-30 11:40:00|5108|5106|5104|5102|5116|5110|5102|5096|12955
1585568700000|2020-03-30 11:45:00|5102|5100|5106|5102|5114|5108|5102|5098|11773
1585569000000|2020-03-30 11:50:00|5108|5104|5116|5112|5122|5118|5106|5102|4478
1585569300000|2020-03-30 11:55:00|5118|5114|5122|5116|5124|5120|5110|5104|2531
1585569600000|2020-03-30 12:00:00|5120|5114|5108|5102|5122|5120|5104|5100|3940
1585569900000|2020-03-30 12:05:00|5106|5100|5104|5100|5112|5104|5094|5092|15328
1585570200000|2020-03-30 12:10:00|5106|5102|5112|5108|5116|5110|5104|5098|3095
1585570500000|2020-03-30 12:15:00|5114|5110|5142|5138|5146|5140|5106|5102|5305
1585570800000|2020-03-30 12:20:00|5140|5136|5154|5150|5156|5152|5136|5130|4753
1585571100000|2020-03-30 12:25:00|5156|5152|5178|5172|5188|5180|5156|5152|4010
1585571400000|2020-03-30 12:30:00|5176|5170|5166|5162|5180|5174|5162|5156|5631
1585571700000|2020-03-30 12:35:00|5168|5164|5170|5164|5170|5166|5160|5154|10349
1585572000000|2020-03-30 12:40:00|5168|5162|5154|5148|5170|5166|5148|5142|8649
1585572300000|2020-03-30 12:45:00|5152|5146|5138|5130|5156|5150|5106|5100|6402
1585572600000|2020-03-30 12:50:00|5136|5128|5144|5138|5150|5142|5122|5114|7375
1585572900000|2020-03-30 12:55:00|5142|5136|5120|5114|5144|5136|5116|5108|3885
1585573200000|2020-03-30 13:00:00|5118|5116|5108|5102|5126|5120|5106|5100|4419
1585573500000|2020-03-30 13:05:00|5106|5106|5092|5090|5114|5106|5092|5090|11332
1585573800000|2020-03-30 13:10:00|5094|5088|5100|5096|5108|5100|5090|5086|4576
1585574100000|2020-03-30 13:15:00|5102|5098|5086|5080|5106|5098|5086|5080|4608
1585574400000|2020-03-30 13:20:00|5084|5082|5092|5088|5094|5090|5084|5080|3072
1585574700000|2020-03-30 13:25:00|5094|5090|5108|5104|5126|5122|5088|5084|14944
1585575000000|2020-03-30 13:30:00|5106|5102|5080|5072|5116|5110|5078|5072|19720
1585575300000|2020-03-30 13:35:00|5078|5074|5064|5058|5088|5080|5060|5054|14025
1585575600000|2020-03-30 13:40:00|5062|5060|5040|5036|5064|5060|5038|5034|19189
1585575900000|2020-03-30 13:45:00|5038|5034|5028|5024|5044|5036|5018|5012|13572
1585576200000|2020-03-30 13:50:00|5030|5026|5022|5016|5044|5040|5018|5014|10038
1585576500000|2020-03-30 13:55:00|5020|5018|5018|5014|5030|5026|5016|5012|16547
1585576800000|2020-03-30 14:00:00|5016|5012|5016|5012|5022|5020|5006|5004|15228
1585577100000|2020-03-30 14:05:00|5018|5014|5028|5024|5054|5036|5018|5014|13089
1585577400000|2020-03-30 14:10:00|5026|5022|5050|5046|5064|5054|5024|5020|8147
1585577700000|2020-03-30 14:15:00|5048|5044|5042|5038|5064|5058|5038|5032|8936
1585578000000|2020-03-30 14:20:00|5040|5036|5056|5050|5088|5082|5038|5034|10090
1585578300000|2020-03-30 14:25:00|5054|5052|5038|5032|5058|5052|5036|5032|11676
1585578600000|2020-03-30 14:30:00|5044|5034|5030|5026|5048|5044|5022|5020|17404
1585578900000|2020-03-30 14:35:00|5032|5028|5020|5016|5036|5030|5020|5014|13286
1585579200000|2020-03-30 14:40:00|5018|5014|5020|5018|5030|5022|5016|5012|13744
1585579500000|2020-03-30 14:45:00|5018|5016|5014|5010|5022|5018|5008|5006|21336
1585579800000|2020-03-30 14:50:00|5012|5008|5012|5010|5018|5012|5006|5004|11412
1585580100000|2020-03-30 14:55:00|5014|5008|5000|4997|5014|5012|4991|4990|44410
1585580400000|2020-03-30 15:00:00|4999|4996|5014|5010|5016|5012|4997|4995|10200
1585580700000|2020-03-30 15:05:00|5012|5008|4994|4991|5014|5008|4994|4991|15092
1585581000000|2020-03-30 15:10:00|4992|4992|4965|4962|4993|4992|4951|4950|40764
1585581300000|2020-03-30 15:15:00|4969|4963|4960|4952|4988|4982|4955|4951|17501
1585581600000|2020-03-30 15:20:00|4959|4953|4980|4975|4981|4975|4954|4951|18311
1585581900000|2020-03-30 15:25:00|4982|4974|5010|5000|5014|5006|4973|4970|36073
1585638000000|2020-03-31 07:00:00|5020|5002|4974|4951|5096|5082|4971|4950|60998
1585638300000|2020-03-31 07:05:00|4971|4960|4988|4978|5018|5006|4964|4951|21673
1585638600000|2020-03-31 07:10:00|4987|4983|5006|4995|5008|4997|4965|4951|11090
1585638900000|2020-03-31 07:15:00|5004|4994|5076|5066|5100|5088|4989|4982|24259
1585639200000|2020-03-31 07:20:00|5080|5070|5098|5086|5128|5122|5052|5044|16171
1585639500000|2020-03-31 07:25:00|5096|5084|5112|5102|5138|5120|5064|5056|15610
1585639800000|2020-03-31 07:30:00|5110|5104|5130|5116|5134|5126|5086|5070|28952
1585640100000|2020-03-31 07:35:00|5134|5118|5086|5072|5134|5126|5078|5070|8415
1585640400000|2020-03-31 07:40:00|5090|5076|5102|5098|5104|5102|5074|5070|16607
1585640700000|2020-03-31 07:45:00|5104|5100|5080|5066|5114|5106|5056|5050|8665
1585641000000|2020-03-31 07:50:00|5078|5070|5076|5066|5100|5090|5070|5060|8021
1585641300000|2020-03-31 07:55:00|5074|5068|5086|5080|5086|5082|5066|5060|5188
1585641600000|2020-03-31 08:00:00|5084|5082|5080|5072|5098|5094|5072|5066|11767
1585641900000|2020-03-31 08:05:00|5078|5070|5076|5070|5082|5074|5066|5060|6563
1585642200000|2020-03-31 08:10:00|5074|5068|5084|5080|5088|5086|5072|5062|4397
1585642500000|2020-03-31 08:15:00|5088|5082|5110|5104|5116|5110|5086|5080|15204
1585642800000|2020-03-31 08:20:00|5108|5106|5106|5100|5116|5106|5090|5084|10351
1585643100000|2020-03-31 08:25:00|5108|5096|5100|5096|5110|5104|5092|5084|4550
1585643400000|2020-03-31 08:30:00|5098|5094|5170|5164|5170|5164|5090|5086|17051
1585643700000|2020-03-31 08:35:00|5172|5166|5168|5158|5240|5234|5156|5146|29155
1585644000000|2020-03-31 08:40:00|5172|5160|5156|5142|5230|5224|5152|5140|13020
1585644300000|2020-03-31 08:45:00|5154|5144|5128|5120|5182|5170|5122|5110|16798
1585644600000|2020-03-31 08:50:00|5130|5122|5118|5112|5146|5138|5114|5108|5018
1585644900000|2020-03-31 08:55:00|5116|5108|5122|5114|5130|5126|5106|5100|7600
1585645200000|2020-03-31 09:00:00|5124|5116|5148|5140|5158|5150|5116|5110|5752
1585645500000|2020-03-31 09:05:00|5146|5144|5186|5180|5186|5180|5134|5126|11460
1585645800000|2020-03-31 09:10:00|5184|5182|5162|5156|5186|5182|5156|5150|5196
1585646100000|2020-03-31 09:15:00|5160|5154|5144|5138|5164|5154|5136|5130|5922
1585646400000|2020-03-31 09:20:00|5142|5140|5168|5164|5170|5164|5140|5132|3450
1585646700000|2020-03-31 09:25:00|5170|5166|5180|5172|5184|5180|5158|5156|5198
1585647000000|2020-03-31 09:30:00|5182|5176|5176|5172|5200|5194|5172|5166|5876
1585647300000|2020-03-31 09:35:00|5178|5174|5166|5162|5184|5178|5154|5150|5186
1585647600000|2020-03-31 09:40:00|5164|5160|5140|5134|5164|5160|5130|5126|8406
1585647900000|2020-03-31 09:45:00|5138|5132|5146|5140|5152|5146|5126|5122|6793
1585648200000|2020-03-31 09:50:00|5152|5142|5148|5142|5162|5154|5144|5140|2873
1585648500000|2020-03-31 09:55:00|5146|5140|5128|5122|5148|5144|5114|5110|4171
1585648800000|2020-03-31 10:00:00|5130|5124|5144|5138|5150|5144|5126|5122|3915
1585649100000|2020-03-31 10:05:00|5148|5140|5130|5126|5148|5140|5116|5114|7680
1585649400000|2020-03-31 10:10:00|5132|5128|5124|5120|5140|5134|5120|5116|3395
1585649700000|2020-03-31 10:15:00|5126|5122|5102|5096|5126|5124|5088|5080|11806
1585650000000|2020-03-31 10:20:00|5100|5098|5074|5068|5106|5100|5068|5060|13614
1585650300000|2020-03-31 10:25:00|5072|5066|5040|5032|5076|5072|5038|5030|17188
1585650600000|2020-03-31 10:30:00|5038|5030|5046|5042|5054|5048|5028|5022|4410
1585650900000|2020-03-31 10:35:00|5044|5040|5044|5040|5058|5054|5034|5026|6733
1585651200000|2020-03-31 10:40:00|5046|5042|5038|5036|5050|5046|5028|5022|6422
1585651500000|2020-03-31 10:45:00|5040|5034|5026|5020|5046|5042|5018|5012|7069
1585651800000|2020-03-31 10:50:00|5024|5018|5020|5014|5036|5032|5020|5012|5070
1585652100000|2020-03-31 10:55:00|5018|5012|5006|5002|5028|5026|5004|5000|11012
1585652400000|2020-03-31 11:00:00|5004|5004|4996|4992|5008|5004|4992|4990|11397
1585652700000|2020-03-31 11:05:00|4995|4993|5004|4997|5030|5024|4995|4993|19325
1585653000000|2020-03-31 11:10:00|5006|5000|5012|5004|5028|5022|5006|5000|3408
1585653300000|2020-03-31 11:15:00|5014|5006|5022|5018|5028|5022|5004|5002|4000
1585653600000|2020-03-31 11:20:00|5020|5020|5016|5012|5026|5020|5014|5010|4084
1585653900000|2020-03-31 11:25:00|5018|5014|5028|5026|5032|5028|5018|5012|2133
1585654200000|2020-03-31 11:30:00|5030|5028|5040|5036|5040|5036|5030|5026|5413
1585654500000|2020-03-31 11:35:00|5038|5034|5028|5024|5040|5036|5024|5020|2757
1585654800000|2020-03-31 11:40:00|5026|5022|5006|5002|5038|5032|5004|5000|7749
1585655100000|2020-03-31 11:45:00|5008|5004|5010|5006|5012|5010|5002|5000|3142
1585655400000|2020-03-31 11:50:00|5012|5008|5012|5008|5016|5010|5004|5000|1912
1585655700000|2020-03-31 11:55:00|5010|5006|4996|4993|5012|5006|4996|4992|6937
1585656000000|2020-03-31 12:00:00|4995|4992|4962|4960|4995|4992|4960|4958|12478
1585656300000|2020-03-31 12:05:00|4960|4958|4957|4951|4973|4969|4952|4950|8306
1585656600000|2020-03-31 12:10:00|4958|4952|4941|4936|4962|4960|4937|4932|17602
1585656900000|2020-03-31 12:15:00|4940|4935|4932|4927|4942|4938|4916|4910|12432
1585657200000|2020-03-31 12:20:00|4931|4926|4922|4918|4932|4930|4917|4912|5254
1585657500000|2020-03-31 12:25:00|4923|4919|4939|4934|4960|4953|4923|4919|8749
1585657800000|2020-03-31 12:30:00|4942|4935|4948|4944|4958|4952|4939|4935|5516
1585658100000|2020-03-31 12:35:00|4947|4942|4935|4930|4950|4947|4934|4930|7730
1585658400000|2020-03-31 12:40:00|4934|4929|4935|4931|4941|4940|4925|4919|10120
1585658700000|2020-03-31 12:45:00|4936|4930|4927|4925|4938|4930|4917|4913|5427
1585659000000|2020-03-31 12:50:00|4926|4922|4922|4918|4927|4922|4915|4912|6566
1585659300000|2020-03-31 12:55:00|4921|4920|4937|4931|4950|4945|4917|4913|4993
1585659600000|2020-03-31 13:00:00|4936|4930|4953|4948|4959|4954|4934|4929|7164
1585659900000|2020-03-31 13:05:00|4954|4949|4964|4958|4989|4982|4950|4947|12331
1585660200000|2020-03-31 13:10:00|4966|4959|4928|4924|4968|4965|4928|4923|11021
1585660500000|2020-03-31 13:15:00|4929|4923|4939|4934|4942|4935|4919|4915|5910
1585660800000|2020-03-31 13:20:00|4938|4932|4962|4957|4968|4961|4934|4930|11451
1585661100000|2020-03-31 13:25:00|4961|4958|4956|4952|4965|4961|4955|4950|3441
1585661400000|2020-03-31 13:30:00|4955|4951|5002|4994|5004|4999|4941|4937|15537
1585661700000|2020-03-31 13:35:00|5004|4995|4979|4970|5014|5006|4947|4940|9727
1585662000000|2020-03-31 13:40:00|4980|4971|4979|4971|5012|5004|4965|4955|7629
1585662300000|2020-03-31 13:45:00|4980|4975|4960|4950|5018|5008|4960|4950|19204
1585662600000|2020-03-31 13:50:00|4961|4951|4965|4955|4973|4965|4961|4950|4309
1585662900000|2020-03-31 13:55:00|4964|4956|4961|4954|4978|4973|4961|4953|4403
1585663200000|2020-03-31 14:00:00|4960|4953|4982|4973|5000|4994|4959|4953|5596
1585663500000|2020-03-31 14:05:00|4981|4974|5006|4999|5006|4999|4967|4957|7390
1585663800000|2020-03-31 14:10:00|5008|5000|5034|5028|5038|5032|5006|5000|8413
1585664100000|2020-03-31 14:15:00|5032|5026|5098|5090|5098|5090|5024|5018|14801
1585664400000|2020-03-31 14:20:00|5100|5092|5116|5110|5120|5116|5084|5078|11425
1585664700000|2020-03-31 14:25:00|5114|5106|5098|5092|5114|5106|5090|5084|3067
1585665000000|2020-03-31 14:30:00|5100|5094|5120|5114|5124|5120|5100|5094|6249
1585665300000|2020-03-31 14:35:00|5118|5112|5110|5106|5138|5134|5110|5106|8974
1585665600000|2020-03-31 14:40:00|5106|5104|5096|5092|5120|5116|5096|5090|8573
1585665900000|2020-03-31 14:45:00|5094|5090|5098|5094|5106|5102|5088|5082|6433
1585666200000|2020-03-31 14:50:00|5096|5090|5084|5080|5110|5104|5060|5054|21432
1585666500000|2020-03-31 14:55:00|5082|5078|5108|5106|5108|5106|5076|5068|13539
1585666800000|2020-03-31 15:00:00|5106|5102|5096|5092|5106|5106|5090|5084|10806
1585667100000|2020-03-31 15:05:00|5098|5094|5074|5070|5098|5096|5066|5062|10713
1585667400000|2020-03-31 15:10:00|5076|5072|5042|5040|5078|5074|5042|5040|9518
1585667700000|2020-03-31 15:15:00|5044|5038|5030|5026|5062|5060|5022|5016|11431
1585668000000|2020-03-31 15:20:00|5028|5022|5048|5044|5054|5048|5014|5010|22009
1585668300000|2020-03-31 15:25:00|5046|5046|5090|5080|5090|5086|5030|5026|21944
1585724400000|2020-04-01 07:00:00|5050|5048|5046|5036|5080|5076|5022|5012|43555
1585724700000|2020-04-01 07:05:00|5048|5040|5140|5132|5140|5134|5030|5026|15057
1585725000000|2020-04-01 07:10:00|5138|5134|5072|5064|5154|5150|5046|5038|19138
1585725300000|2020-04-01 07:15:00|5070|5060|5128|5116|5134|5116|5044|5036|8278
1585725600000|2020-04-01 07:20:00|5132|5118|5120|5112|5142|5130|5096|5088|10099
1585725900000|2020-04-01 07:25:00|5122|5114|5104|5096|5140|5126|5100|5092|7465
1585726200000|2020-04-01 07:30:00|5102|5094|5080|5072|5118|5106|5068|5062|7562
1585726500000|2020-04-01 07:35:00|5078|5070|5094|5088|5114|5108|5060|5050|10814
1585726800000|2020-04-01 07:40:00|5096|5090|5120|5114|5134|5124|5080|5070|8715
1585727100000|2020-04-01 07:45:00|5122|5116|5084|5076|5126|5118|5070|5064|8493
1585727400000|2020-04-01 07:50:00|5086|5078|5088|5082|5100|5098|5068|5060|6944
1585727700000|2020-04-01 07:55:00|5090|5084|5100|5092|5124|5118|5090|5084|8060
1585728000000|2020-04-01 08:00:00|5098|5090|5086|5080|5106|5096|5078|5070|7194
1585728300000|2020-04-01 08:05:00|5084|5082|5100|5094|5114|5112|5084|5080|7318
1585728600000|2020-04-01 08:10:00|5104|5096|5128|5122|5138|5136|5102|5096|5326
1585728900000|2020-04-01 08:15:00|5126|5120|5120|5114|5130|5128|5114|5106|6203
1585729200000|2020-04-01 08:20:00|5122|5116|5102|5096|5122|5116|5084|5080|5347
1585729500000|2020-04-01 08:25:00|5100|5094|5108|5102|5110|5104|5088|5082|5540
1585729800000|2020-04-01 08:30:00|5106|5100|5110|5104|5120|5116|5088|5082|2527
1585730100000|2020-04-01 08:35:00|5112|5106|5090|5084|5128|5122|5090|5084|2467
1585730400000|2020-04-01 08:40:00|5092|5086|5092|5086|5098|5090|5064|5060|7963
1585730700000|2020-04-01 08:45:00|5090|5084|5118|5112|5118|5112|5088|5082|2931
1585731000000|2020-04-01 08:50:00|5120|5114|5100|5096|5126|5120|5094|5088|5500
1585731300000|2020-04-01 08:55:00|5102|5098|5104|5098|5120|5114|5094|5088|4572
1585731600000|2020-04-01 09:00:00|5106|5100|5104|5100|5114|5108|5088|5084|4356
1585731900000|2020-04-01 09:05:00|5102|5098|5102|5098|5112|5108|5094|5092|2939
1585732200000|2020-04-01 09:10:00|5100|5096|5108|5104|5110|5106|5094|5090|5581
1585732500000|2020-04-01 09:15:00|5110|5106|5086|5082|5110|5106|5080|5076|5720
1585732800000|2020-04-01 09:20:00|5088|5084|5106|5102|5108|5104|5082|5078|1776
1585733100000|2020-04-01 09:25:00|5104|5100|5168|5162|5168|5166|5104|5100|16394
1585733400000|2020-04-01 09:30:00|5166|5160|5126|5122|5168|5166|5112|5108|10923
1585733700000|2020-04-01 09:35:00|5128|5126|5098|5094|5134|5128|5080|5076|7716
1585734000000|2020-04-01 09:40:00|5100|5096|5094|5090|5114|5110|5076|5072|8945
1585734300000|2020-04-01 09:45:00|5092|5088|5090|5086|5100|5096|5078|5074|10091
1585734600000|2020-04-01 09:50:00|5092|5088|5110|5106|5112|5110|5088|5086|5799
1585734900000|2020-04-01 09:55:00|5108|5104|5106|5102|5116|5114|5088|5084|7010
1585735200000|2020-04-01 10:00:00|5108|5104|5064|5060|5112|5108|5064|5060|8683
1585735500000|2020-04-01 10:05:00|5066|5062|5068|5064|5086|5082|5060|5054|10239
1585735800000|2020-04-01 10:10:00|5070|5066|5058|5054|5074|5072|5058|5054|2892
1585736100000|2020-04-01 10:15:00|5056|5052|5082|5078|5092|5088|5056|5050|12194
1585736400000|2020-04-01 10:20:00|5080|5076|5084|5080|5088|5084|5070|5066|7116
1585736700000|2020-04-01 10:25:00|5082|5082|5086|5080|5106|5102|5080|5076|7260
1585737000000|2020-04-01 10:30:00|5084|5082|5100|5096|5104|5100|5070|5064|4701
1585737300000|2020-04-01 10:35:00|5102|5098|5078|5074|5102|5100|5068|5064|10341
1585737600000|2020-04-01 10:40:00|5080|5072|5068|5064|5084|5080|5054|5050|14768
1585737900000|2020-04-01 10:45:00|5070|5066|5076|5074|5082|5078|5058|5052|19822
1585738200000|2020-04-01 10:50:00|5074|5072|5076|5072|5080|5076|5062|5056|6090
1585738500000|2020-04-01 10:55:00|5074|5074|5108|5104|5110|5106|5072|5066|15342
1585738800000|2020-04-01 11:00:00|5110|5106|5074|5072|5110|5108|5064|5058|11641
1585739100000|2020-04-01 11:05:00|5072|5070|5072|5068|5096|5092|5066|5064|7036
1585739400000|2020-04-01 11:10:00|5074|5070|5062|5058|5076|5074|5058|5052|4914
1585739700000|2020-04-01 11:15:00|5060|5056|5074|5070|5078|5074|5060|5054|5102
1585740000000|2020-04-01 11:20:00|5072|5068|5056|5052|5072|5068|5056|5052|5049
1585740300000|2020-04-01 11:25:00|5058|5054|5066|5062|5066|5062|5058|5054|2660
1585740600000|2020-04-01 11:30:00|5068|5064|5082|5078|5096|5094|5066|5062|5397
1585740900000|2020-04-01 11:35:00|5084|5080|5088|5084|5092|5088|5078|5076|4157
1585741200000|2020-04-01 11:40:00|5086|5082|5062|5058|5086|5082|5062|5058|3157
1585741500000|2020-04-01 11:45:00|5064|5060|5056|5052|5068|5064|5052|5050|5117
1585741800000|2020-04-01 11:50:00|5058|5054|5052|5050|5064|5060|5048|5044|10801
1585742100000|2020-04-01 11:55:00|5054|5052|5078|5074|5086|5084|5054|5052|10194
1585742400000|2020-04-01 12:00:00|5080|5076|5070|5066|5080|5076|5066|5062|3509
1585742700000|2020-04-01 12:05:00|5068|5064|5056|5054|5070|5064|5052|5046|8365
1585743000000|2020-04-01 12:10:00|5058|5052|5048|5046|5064|5060|5040|5036|7721
1585743300000|2020-04-01 12:15:00|5050|5048|5080|5076|5086|5082|5050|5048|8828
1585743600000|2020-04-01 12:20:00|5082|5078|5060|5056|5084|5080|5052|5048|4888
1585743900000|2020-04-01 12:25:00|5058|5054|5080|5076|5080|5078|5058|5054|6620
1585744200000|2020-04-01 12:30:00|5078|5074|5096|5090|5098|5094|5070|5064|4914
1585744500000|2020-04-01 12:35:00|5098|5092|5098|5094|5100|5096|5088|5084|4605
1585744800000|2020-04-01 12:40:00|5102|5100|5096|5094|5120|5114|5088|5082|13487
1585745100000|2020-04-01 12:45:00|5094|5092|5096|5094|5106|5102|5092|5090|4367
1585745400000|2020-04-01 12:50:00|5098|5096|5092|5088|5100|5096|5088|5084|3329
1585745700000|2020-04-01 12:55:00|5090|5086|5078|5076|5092|5086|5076|5072|8143
1585746000000|2020-04-01 13:00:00|5080|5078|5064|5060|5080|5078|5052|5048|9650
1585746300000|2020-04-01 13:05:00|5062|5058|5074|5072|5074|5072|5062|5058|2754
1585746600000|2020-04-01 13:10:00|5076|5074|5070|5066|5078|5074|5064|5062|3880
1585746900000|2020-04-01 13:15:00|5068|5068|5056|5052|5072|5068|5056|5052|5430
1585747200000|2020-04-01 13:20:00|5054|5050|5042|5038|5054|5050|5036|5034|9855
1585747500000|2020-04-01 13:25:00|5044|5040|5042|5038|5058|5054|5036|5032|7709
1585747800000|2020-04-01 13:30:00|5044|5040|5026|5022|5050|5048|5022|5018|15350
1585748100000|2020-04-01 13:35:00|5024|5020|5018|5014|5030|5026|5010|5008|11280
1585748400000|2020-04-01 13:40:00|5016|5016|5010|5006|5018|5016|5008|5004|5445
1585748700000|2020-04-01 13:45:00|5012|5008|5008|5004|5016|5014|5006|5002|9200
1585749000000|2020-04-01 13:50:00|5010|5006|4969|4965|5014|5010|4968|4963|17693
1585749300000|2020-04-01 13:55:00|4970|4966|4965|4960|4983|4977|4953|4951|14593
1585749600000|2020-04-01 14:00:00|4968|4961|4937|4931|4968|4961|4937|4931|14581
1585749900000|2020-04-01 14:05:00|4936|4930|4943|4940|4967|4958|4927|4922|18315
1585750200000|2020-04-01 14:10:00|4944|4941|4944|4941|4948|4944|4932|4931|14107
1585750500000|2020-04-01 14:15:00|4946|4942|4944|4941|4967|4965|4944|4941|12344
1585750800000|2020-04-01 14:20:00|4945|4942|4944|4940|4962|4960|4939|4937|16689
1585751100000|2020-04-01 14:25:00|4945|4941|4945|4942|4949|4945|4943|4940|5043
1585751400000|2020-04-01 14:30:00|4944|4943|4950|4947|4957|4954|4944|4941|13687
1585751700000|2020-04-01 14:35:00|4951|4946|4942|4940|4953|4951|4941|4940|11016
1585752000000|2020-04-01 14:40:00|4941|4939|4919|4915|4942|4941|4915|4914|24835
1585752300000|2020-04-01 14:45:00|4920|4916|4906|4904|4926|4924|4905|4904|14093
1585752600000|2020-04-01 14:50:00|4905|4903|4888|4885|4909|4906|4886|4883|42799
1585752900000|2020-04-01 14:55:00|4885|4884|4903|4899|4904|4900|4876|4873|14545
1585753200000|2020-04-01 15:00:00|4904|4900|4927|4920|4930|4926|4895|4893|19529
1585753500000|2020-04-01 15:05:00|4926|4919|4920|4917|4926|4921|4914|4910|11032
1585753800000|2020-04-01 15:10:00|4919|4916|4912|4909|4924|4922|4911|4907|10614
1585754100000|2020-04-01 15:15:00|4911|4908|4902|4900|4920|4917|4901|4900|17304
1585754400000|2020-04-01 15:20:00|4901|4899|4896|4893|4906|4902|4894|4893|9594
1585754700000|2020-04-01 15:25:00|4895|4892|4895|4889|4908|4905|4884|4881|24899
1585810800000|2020-04-02 07:00:00|4855|4850|4793|4785|4870|4851|4760|4752|103317
1585811100000|2020-04-02 07:05:00|4792|4780|4803|4792|4816|4808|4764|4751|13496
1585811400000|2020-04-02 07:10:00|4804|4793|4861|4849|4879|4868|4793|4787|13681
1585811700000|2020-04-02 07:15:00|4860|4848|4815|4810|4860|4849|4804|4800|8965
1585812000000|2020-04-02 07:20:00|4816|4811|4887|4879|4899|4890|4815|4810|18866
1585812300000|2020-04-02 07:25:00|4889|4880|4884|4881|4923|4905|4870|4864|15942
1585812600000|2020-04-02 07:30:00|4880|4880|4821|4814|4884|4881|4821|4813|8269
1585812900000|2020-04-02 07:35:00|4820|4813|4842|4836|4849|4841|4819|4813|4765
1585813200000|2020-04-02 07:40:00|4841|4837|4873|4866|4873|4868|4840|4834|8943
1585813500000|2020-04-02 07:45:00|4867|4865|4869|4863|4900|4888|4853|4850|9964
1585813800000|2020-04-02 07:50:00|4868|4862|4906|4901|4910|4903|4861|4854|6853
1585814100000|2020-04-02 07:55:00|4907|4902|4915|4910|4935|4928|4893|4882|11594
1585814400000|2020-04-02 08:00:00|4914|4909|4912|4906|4934|4928|4909|4904|8679
1585814700000|2020-04-02 08:05:00|4911|4905|4864|4860|4911|4905|4860|4851|9849
1585815000000|2020-04-02 08:10:00|4865|4858|4867|4859|4873|4870|4856|4851|7743
1585815300000|2020-04-02 08:15:00|4866|4860|4877|4869|4885|4878|4861|4854|7114
1585815600000|2020-04-02 08:20:00|4883|4870|4885|4881|4894|4892|4879|4870|8695
1585815900000|2020-04-02 08:25:00|4886|4882|4873|4866|4891|4887|4864|4860|7433
1585816200000|2020-04-02 08:30:00|4872|4865|4909|4903|4909|4904|4869|4865|4928
1585816500000|2020-04-02 08:35:00|4910|4905|4914|4909|4924|4920|4908|4901|7689
1585816800000|2020-04-02 08:40:00|4913|4908|4912|4908|4917|4911|4903|4900|6177
1585817100000|2020-04-02 08:45:00|4913|4909|4926|4922|4933|4932|4911|4908|7262
1585817400000|2020-04-02 08:50:00|4925|4920|4913|4910|4940|4936|4912|4907|12931
1585817700000|2020-04-02 08:55:00|4914|4911|4937|4933|4937|4933|4911|4907|14654
1585818000000|2020-04-02 09:00:00|4938|4934|4944|4941|4951|4948|4929|4923|12919
1585818300000|2020-04-02 09:05:00|4943|4939|4956|4952|4956|4952|4929|4925|7892
1585818600000|2020-04-02 09:10:00|4955|4951|4959|4954|4962|4958|4938|4934|8819
1585818900000|2020-04-02 09:15:00|4958|4955|4953|4951|4958|4956|4953|4950|2697
1585819200000|2020-04-02 09:20:00|4954|4952|4960|4956|4962|4960|4952|4948|7857
1585819500000|2020-04-02 09:25:00|4959|4955|4940|4935|4960|4957|4928|4922|8494
1585819800000|2020-04-02 09:30:00|4941|4936|4954|4951|4958|4953|4938|4933|5001
1585820100000|2020-04-02 09:35:00|4953|4950|4951|4949|4954|4951|4948|4946|3743
1585820400000|2020-04-02 09:40:00|4952|4950|4942|4938|4952|4950|4932|4928|4280
1585820700000|2020-04-02 09:45:00|4941|4937|4947|4942|4950|4947|4940|4937|3778
1585821000000|2020-04-02 09:50:00|4946|4943|4976|4971|4979|4974|4946|4943|8263
1585821300000|2020-04-02 09:55:00|4975|4970|4977|4973|4991|4990|4970|4969|5999
1585821600000|2020-04-02 10:00:00|4976|4972|4967|4962|4977|4972|4957|4952|6380
1585821900000|2020-04-02 10:05:00|4964|4961|4997|4992|4998|4995|4963|4960|12272
1585822200000|2020-04-02 10:10:00|4998|4993|4993|4990|5002|4999|4984|4980|13516
1585822500000|2020-04-02 10:15:00|4994|4991|5000|4995|5002|4999|4992|4987|9786
1585822800000|2020-04-02 10:20:00|4995|4994|4998|4995|5010|5006|4995|4991|24764
1585823100000|2020-04-02 10:25:00|4999|4993|5010|5004|5018|5014|4998|4993|7680
1585823400000|2020-04-02 10:30:00|5008|5002|5002|4996|5010|5006|4999|4996|2266
1585823700000|2020-04-02 10:35:00|5000|4997|5018|5014|5020|5018|4994|4992|7596
1585824000000|2020-04-02 10:40:00|5016|5012|5024|5020|5030|5028|5016|5012|8778
1585824300000|2020-04-02 10:45:00|5026|5022|5038|5034|5038|5036|5022|5018|8074
1585824600000|2020-04-02 10:50:00|5040|5036|5012|5008|5040|5036|5012|5008|14486
1585824900000|2020-04-02 10:55:00|5010|5006|5032|5028|5032|5028|5002|5000|10133
1585825200000|2020-04-02 11:00:00|5034|5030|5034|5030|5042|5040|5026|5024|6343
1585825500000|2020-04-02 11:05:00|5032|5028|5010|5006|5034|5032|5008|5006|8074
1585825800000|2020-04-02 11:10:00|5008|5008|5000|4997|5016|5014|4994|4991|9284
1585826100000|2020-04-02 11:15:00|5002|4998|5016|5012|5020|5016|5002|4995|7844
1585826400000|2020-04-02 11:20:00|5018|5014|5020|5016|5024|5022|5004|5002|7806
1585826700000|2020-04-02 11:25:00|5022|5018|5026|5022|5026|5022|5014|5008|9097
1585827000000|2020-04-02 11:30:00|5024|5020|5014|5010|5026|5022|5002|5000|7083
1585827300000|2020-04-02 11:35:00|5012|5008|5018|5014|5022|5020|5012|5008|4051
1585827600000|2020-04-02 11:40:00|5020|5016|5010|5006|5020|5018|5008|5004|6760
1585827900000|2020-04-02 11:45:00|5012|5008|5012|5010|5020|5016|5012|5006|2703
1585828200000|2020-04-02 11:50:00|5014|5012|5002|4998|5018|5016|5002|4998|2738
1585828500000|2020-04-02 11:55:00|5000|4997|4982|4978|5002|4998|4980|4978|5084
1585828800000|2020-04-02 12:00:00|4981|4979|4975|4971|4983|4980|4975|4971|4387
1585829100000|2020-04-02 12:05:00|4974|4972|4970|4967|4977|4974|4969|4964|5829
1585829400000|2020-04-02 12:10:00|4969|4966|4975|4970|4977|4973|4957|4954|8051
1585829700000|2020-04-02 12:15:00|4976|4971|4976|4972|4982|4979|4969|4965|4887
1585830000000|2020-04-02 12:20:00|4977|4973|4970|4967|4989|4986|4970|4965|4461
1585830300000|2020-04-02 12:25:00|4969|4966|4966|4959|4969|4966|4949|4944|9537
1585830600000|2020-04-02 12:30:00|4965|4957|4940|4937|4965|4960|4940|4937|11267
1585830900000|2020-04-02 12:35:00|4939|4935|4907|4902|4943|4938|4905|4902|25229
1585831200000|2020-04-02 12:40:00|4906|4900|4917|4913|4917|4913|4884|4880|12958
1585831500000|2020-04-02 12:45:00|4916|4914|4912|4909|4916|4914|4904|4898|6929
1585831800000|2020-04-02 12:50:00|4914|4908|4895|4891|4917|4914|4892|4889|9772
1585832100000|2020-04-02 12:55:00|4896|4892|4889|4885|4908|4905|4888|4885|7513
1585832400000|2020-04-02 13:00:00|4888|4883|4896|4891|4904|4900|4888|4881|5576
1585832700000|2020-04-02 13:05:00|4897|4892|4872|4867|4899|4896|4870|4864|11453
1585833000000|2020-04-02 13:10:00|4871|4865|4866|4862|4885|4880|4862|4856|11675
1585833300000|2020-04-02 13:15:00|4865|4860|4865|4862|4872|4870|4861|4858|8816
1585833600000|2020-04-02 13:20:00|4866|4861|4871|4865|4878|4877|4866|4861|18325
1585833900000|2020-04-02 13:25:00|4863|4864|4870|4867|4871|4867|4863|4856|8447
1585834200000|2020-04-02 13:30:00|4869|4866|4876|4874|4881|4877|4866|4863|8420
1585834500000|2020-04-02 13:35:00|4877|4875|4892|4889|4894|4890|4874|4870|12412
1585834800000|2020-04-02 13:40:00|4893|4890|4889|4883|4905|4902|4888|4882|9227
1585835100000|2020-04-02 13:45:00|4891|4884|4890|4887|4891|4889|4882|4879|3763
1585835400000|2020-04-02 13:50:00|4891|4888|4897|4892|4907|4904|4891|4885|8849
1585835700000|2020-04-02 13:55:00|4899|4893|4917|4910|4933|4931|4898|4892|19536
1585836000000|2020-04-02 14:00:00|4921|4911|4920|4917|4924|4917|4902|4897|13959
1585836300000|2020-04-02 14:05:00|4919|4915|4933|4929|4940|4935|4915|4910|10366
1585836600000|2020-04-02 14:10:00|4934|4930|4946|4941|4955|4951|4934|4930|13544
1585836900000|2020-04-02 14:15:00|4945|4942|4963|4959|4965|4959|4937|4933|10209
1585837200000|2020-04-02 14:20:00|4962|4961|4989|4986|4990|4986|4961|4958|9877
1585837500000|2020-04-02 14:25:00|4988|4985|4988|4984|4990|4987|4970|4964|13229
1585837800000|2020-04-02 14:30:00|4989|4985|5032|5026|5032|5026|4987|4983|20974
1585838100000|2020-04-02 14:35:00|5034|5028|5076|5072|5078|5072|5032|5028|28941
1585838400000|2020-04-02 14:40:00|5074|5070|5068|5064|5076|5070|5056|5052|14376
1585838700000|2020-04-02 14:45:00|5070|5066|5036|5032|5078|5074|5034|5028|15917
1585839000000|2020-04-02 14:50:00|5038|5034|5024|5020|5050|5048|5012|5010|16156
1585839300000|2020-04-02 14:55:00|5026|5022|5020|5014|5048|5042|5010|5008|36417
1585839600000|2020-04-02 15:00:00|5024|5016|5010|5006|5024|5022|5002|5000|16791
1585839900000|2020-04-02 15:05:00|5008|5004|4996|4991|5014|5010|4989|4985|11591
1585840200000|2020-04-02 15:10:00|4995|4992|4980|4976|4998|4992|4980|4976|10436
1585840500000|2020-04-02 15:15:00|4981|4977|4976|4971|4993|4990|4975|4970|12034
1585840800000|2020-04-02 15:20:00|4975|4972|4947|4943|4976|4972|4947|4942|10079
1585841100000|2020-04-02 15:25:00|4946|4942|4962|4954|4963|4954|4920|4918|21010
1585897200000|2020-04-03 07:00:00|4963|4950|4965|4950|5000|4982|4918|4910|22140
1585897500000|2020-04-03 07:05:00|4970|4951|4915|4905|4978|4965|4909|4900|4281
1585897800000|2020-04-03 07:10:00|4914|4904|4890|4878|4914|4904|4883|4875|17250
1585898100000|2020-04-03 07:15:00|4888|4876|4884|4875|4894|4889|4870|4863|5181
1585898400000|2020-04-03 07:20:00|4886|4876|4878|4871|4900|4896|4878|4870|10275
1585898700000|2020-04-03 07:25:00|4879|4872|4904|4899|4905|4899|4879|4872|2346
1585899000000|2020-04-03 07:30:00|4900|4900|4918|4912|4919|4912|4896|4889|4145
1585899300000|2020-04-03 07:35:00|4919|4913|4891|4884|4940|4932|4887|4879|5688
1585899600000|2020-04-03 07:40:00|4892|4883|4891|4886|4911|4905|4889|4881|11431
1585899900000|2020-04-03 07:45:00|4893|4887|4866|4862|4900|4894|4866|4862|13058
1585900200000|2020-04-03 07:50:00|4867|4863|4861|4855|4894|4885|4860|4855|11888
1585900500000|2020-04-03 07:55:00|4860|4856|4851|4845|4865|4861|4847|4843|14459
1585900800000|2020-04-03 08:00:00|4850|4846|4847|4840|4861|4852|4843|4840|6496
1585901100000|2020-04-03 08:05:00|4846|4841|4853|4845|4856|4850|4837|4832|5382
1585901400000|2020-04-03 08:10:00|4852|4848|4851|4848|4864|4860|4848|4844|3780
1585901700000|2020-04-03 08:15:00|4852|4849|4845|4841|4865|4860|4843|4840|13105
1585902000000|2020-04-03 08:20:00|4844|4840|4825|4820|4845|4840|4819|4813|13762
1585902300000|2020-04-03 08:25:00|4824|4821|4821|4816|4827|4824|4817|4815|4821
1585902600000|2020-04-03 08:30:00|4820|4815|4809|4805|4822|4820|4807|4805|8081
1585902900000|2020-04-03 08:35:00|4808|4803|4796|4790|4809|4805|4796|4790|27163
1585903200000|2020-04-03 08:40:00|4795|4791|4799|4794|4800|4797|4795|4790|5338
1585903500000|2020-04-03 08:45:00|4798|4795|4804|4800|4811|4807|4798|4795|3870
1585903800000|2020-04-03 08:50:00|4803|4799|4793|4790|4804|4799|4793|4790|7952
1585904100000|2020-04-03 08:55:00|4794|4791|4805|4802|4807|4802|4794|4790|6359
1585904400000|2020-04-03 09:00:00|4806|4803|4812|4806|4817|4815|4805|4802|6458
1585904700000|2020-04-03 09:05:00|4811|4807|4796|4792|4811|4810|4796|4792|2067
1585905000000|2020-04-03 09:10:00|4795|4791|4796|4791|4798|4796|4793|4790|3296
1585905300000|2020-04-03 09:15:00|4795|4792|4785|4782|4796|4793|4784|4782|5491
1585905600000|2020-04-03 09:20:00|4784|4781|4776|4772|4785|4782|4774|4770|7453
1585905900000|2020-04-03 09:25:00|4775|4770|4779|4776|4780|4778|4773|4770|10412
1585906200000|2020-04-03 09:30:00|4778|4777|4773|4770|4779|4777|4773|4770|2605
1585906500000|2020-04-03 09:35:00|4774|4771|4759|4756|4775|4773|4756|4754|10260
1585906800000|2020-04-03 09:40:00|4758|4757|4667|4664|4758|4757|4663|4657|78698
1585907100000|2020-04-03 09:45:00|4669|4665|4686|4678|4698|4690|4648|4646|35329
1585907400000|2020-04-03 09:50:00|4685|4679|4697|4692|4720|4714|4678|4675|13423
1585907700000|2020-04-03 09:55:00|4696|4693|4695|4688|4713|4704|4691|4687|8402
1585908000000|2020-04-03 10:00:00|4693|4689|4682|4680|4699|4694|4680|4676|7523
1585908300000|2020-04-03 10:05:00|4683|4681|4680|4676|4683|4682|4672|4668|6331
1585908600000|2020-04-03 10:10:00|4679|4675|4700|4697|4704|4700|4676|4670|8669
1585908900000|2020-04-03 10:15:00|4699|4696|4703|4699|4705|4699|4690|4687|5838
1585909200000|2020-04-03 10:20:00|4701|4698|4712|4705|4712|4709|4695|4693|8777
1585909500000|2020-04-03 10:25:00|4713|4706|4709|4706|4716|4712|4703|4701|5939
1585909800000|2020-04-03 10:30:00|4708|4705|4734|4731|4734|4731|4707|4705|7524
1585910100000|2020-04-03 10:35:00|4735|4730|4750|4747|4750|4748|4735|4730|6168
1585910400000|2020-04-03 10:40:00|4751|4748|4743|4741|4758|4755|4740|4735|6369
1585910700000|2020-04-03 10:45:00|4742|4740|4755|4750|4756|4751|4740|4737|5373
1585911000000|2020-04-03 10:50:00|4756|4751|4749|4745|4764|4762|4748|4745|5963
1585911300000|2020-04-03 10:55:00|4748|4744|4756|4751|4759|4755|4747|4744|6965
1585911600000|2020-04-03 11:00:00|4755|4750|4757|4753|4757|4755|4748|4745|4429
1585911900000|2020-04-03 11:05:00|4756|4754|4738|4734|4757|4754|4735|4733|5533
1585912200000|2020-04-03 11:10:00|4737|4733|4733|4730|4738|4735|4733|4730|2009
1585912500000|2020-04-03 11:15:00|4734|4731|4715|4712|4740|4738|4710|4706|6305
1585912800000|2020-04-03 11:20:00|4714|4710|4709|4706|4716|4711|4708|4705|1652
1585913100000|2020-04-03 11:25:00|4708|4705|4707|4703|4708|4705|4703|4700|4265
1585913400000|2020-04-03 11:30:00|4705|4702|4714|4711|4721|4720|4705|4701|8075
1585913700000|2020-04-03 11:35:00|4713|4712|4720|4716|4722|4718|4713|4711|5166
1585914000000|2020-04-03 11:40:00|4721|4717|4719|4716|4721|4718|4715|4713|3303
1585914300000|2020-04-03 11:45:00|4720|4717|4709|4706|4728|4725|4707|4704|13907
1585914600000|2020-04-03 11:50:00|4710|4705|4729|4727|4729|4727|4710|4703|4392
1585914900000|2020-04-03 11:55:00|4730|4726|4749|4744|4750|4747|4725|4720|10873
1585915200000|2020-04-03 12:00:00|4750|4745|4745|4742|4750|4748|4744|4740|8354
1585915500000|2020-04-03 12:05:00|4744|4741|4735|4732|4744|4741|4735|4731|2691
1585915800000|2020-04-03 12:10:00|4738|4733|4738|4735|4745|4740|4734|4733|5221
1585916100000|2020-04-03 12:15:00|4737|4736|4732|4728|4738|4736|4729|4725|4196
1585916400000|2020-04-03 12:20:00|4731|4727|4746|4743|4746|4745|4722|4720|6112
1585916700000|2020-04-03 12:25:00|4745|4742|4745|4741|4748|4745|4740|4736|6974
1585917000000|2020-04-03 12:30:00|4738|4738|4753|4748|4758|4751|4725|4710|10992
1585917300000|2020-04-03 12:35:00|4754|4751|4751|4748|4757|4753|4750|4747|3373
1585917600000|2020-04-03 12:40:00|4752|4749|4759|4756|4765|4763|4751|4748|4203
1585917900000|2020-04-03 12:45:00|4758|4757|4777|4774|4779|4776|4758|4756|5813
1585918200000|2020-04-03 12:50:00|4776|4773|4766|4762|4776|4773|4763|4761|4569
1585918500000|2020-04-03 12:55:00|4765|4761|4767|4763|4767|4766|4759|4756|4428
1585918800000|2020-04-03 13:00:00|4766|4764|4800|4796|4800|4797|4765|4761|9033
1585919100000|2020-04-03 13:05:00|4799|4797|4772|4766|4799|4797|4765|4762|22778
1585919400000|2020-04-03 13:10:00|4773|4765|4762|4756|4774|4767|4761|4754|6865
1585919700000|2020-04-03 13:15:00|4763|4757|4770|4766|4775|4771|4762|4756|4757
1585920000000|2020-04-03 13:20:00|4772|4767|4778|4776|4778|4776|4770|4766|2063
1585920300000|2020-04-03 13:25:00|4779|4775|4777|4773|4784|4780|4775|4772|3731
1585920600000|2020-04-03 13:30:00|4778|4774|4748|4746|4782|4778|4747|4745|13561
1585920900000|2020-04-03 13:35:00|4749|4749|4748|4744|4752|4749|4731|4729|12497
1585921200000|2020-04-03 13:40:00|4747|4745|4750|4746|4766|4759|4747|4742|11433
1585921500000|2020-04-03 13:45:00|4749|4747|4704|4702|4749|4747|4704|4702|22656
1585921800000|2020-04-03 13:50:00|4703|4701|4722|4719|4722|4719|4699|4695|9371
1585922100000|2020-04-03 13:55:00|4724|4720|4691|4689|4724|4722|4691|4689|9108
1585922400000|2020-04-03 14:00:00|4692|4690|4707|4700|4718|4717|4691|4689|8966
1585922700000|2020-04-03 14:05:00|4702|4699|4710|4708|4715|4711|4696|4691|18614
1585923000000|2020-04-03 14:10:00|4709|4707|4712|4708|4712|4708|4695|4690|8066
1585923300000|2020-04-03 14:15:00|4711|4709|4685|4682|4711|4709|4683|4680|10284
1585923600000|2020-04-03 14:20:00|4682|4683|4679|4675|4693|4692|4678|4675|10179
1585923900000|2020-04-03 14:25:00|4680|4676|4660|4656|4684|4681|4655|4653|22392
1585924200000|2020-04-03 14:30:00|4658|4658|4648|4643|4666|4661|4638|4635|33751
1585924500000|2020-04-03 14:35:00|4647|4642|4654|4650|4658|4652|4635|4632|13423
1585924800000|2020-04-03 14:40:00|4656|4651|4635|4633|4656|4652|4619|4616|17895
1585925100000|2020-04-03 14:45:00|4634|4632|4652|4650|4660|4650|4632|4630|29940
1585925400000|2020-04-03 14:50:00|4651|4649|4623|4621|4651|4650|4623|4620|14144
1585925700000|2020-04-03 14:55:00|4622|4620|4604|4602|4622|4620|4603|4601|20344
1585926000000|2020-04-03 15:00:00|4605|4604|4604|4602|4622|4621|4604|4602|19683
1585926300000|2020-04-03 15:05:00|4603|4601|4575|4572|4606|4604|4575|4572|48067
1585926600000|2020-04-03 15:10:00|4574|4573|4587|4584|4588|4584|4572|4570|24011
1585926900000|2020-04-03 15:15:00|4586|4586|4561|4560|4587|4586|4558|4556|24908
1585927200000|2020-04-03 15:20:00|4562|4558|4553|4553|4562|4559|4553|4553|16914
1585927500000|2020-04-03 15:25:00|4554|4550|4568|4560|4568|4562|4544|4542|43336
1586156400000|2020-04-06 07:00:00|4728|4710|4790|4782|4834|4826|4728|4710|80711
1586156700000|2020-04-06 07:05:00|4795|4781|4767|4757|4800|4783|4738|4722|35278
1586157000000|2020-04-06 07:10:00|4769|4758|4795|4786|4795|4788|4758|4753|18909
1586157300000|2020-04-06 07:15:00|4790|4785|4812|4808|4819|4817|4780|4772|13732
1586157600000|2020-04-06 07:20:00|4813|4807|4799|4796|4814|4810|4794|4790|12437
1586157900000|2020-04-06 07:25:00|4800|4797|4826|4821|4850|4844|4799|4797|24099
1586158200000|2020-04-06 07:30:00|4825|4822|4790|4783|4837|4830|4784|4780|19525
1586158500000|2020-04-06 07:35:00|4787|4782|4765|4761|4787|4782|4749|4744|18794
1586158800000|2020-04-06 07:40:00|4767|4762|4713|4709|4767|4762|4706|4704|18653
1586159100000|2020-04-06 07:45:00|4715|4707|4738|4730|4739|4734|4708|4703|11918
1586159400000|2020-04-06 07:50:00|4733|4729|4727|4723|4755|4749|4726|4721|12267
1586159700000|2020-04-06 07:55:00|4726|4724|4707|4704|4731|4725|4700|4695|13319
1586160000000|2020-04-06 08:00:00|4706|4705|4730|4725|4751|4746|4706|4705|18631
1586160300000|2020-04-06 08:05:00|4733|4723|4707|4702|4740|4732|4703|4698|7228
1586160600000|2020-04-06 08:10:00|4706|4703|4690|4682|4707|4704|4684|4676|6559
1586160900000|2020-04-06 08:15:00|4688|4681|4680|4674|4688|4682|4675|4670|6521
1586161200000|2020-04-06 08:20:00|4679|4675|4633|4629|4679|4675|4630|4625|14599
1586161500000|2020-04-06 08:25:00|4634|4630|4640|4633|4655|4650|4634|4630|8911
1586161800000|2020-04-06 08:30:00|4639|4632|4615|4610|4639|4633|4613|4610|11266
1586162100000|2020-04-06 08:35:00|4614|4611|4608|4603|4618|4613|4601|4600|9651
1586162400000|2020-04-06 08:40:00|4607|4602|4612|4607|4628|4624|4604|4600|11343
1586162700000|2020-04-06 08:45:00|4611|4606|4623|4618|4631|4626|4603|4600|12109
1586163000000|2020-04-06 08:50:00|4622|4617|4615|4611|4629|4625|4609|4606|16231
1586163300000|2020-04-06 08:55:00|4614|4610|4607|4603|4626|4624|4604|4602|14326
1586163600000|2020-04-06 09:00:00|4608|4604|4599|4598|4618|4612|4595|4594|10623
1586163900000|2020-04-06 09:05:00|4598|4597|4616|4611|4625|4622|4597|4595|11351
1586164200000|2020-04-06 09:10:00|4615|4610|4608|4605|4615|4610|4597|4595|6141
1586164500000|2020-04-06 09:15:00|4607|4606|4622|4618|4624|4621|4607|4604|7200
1586164800000|2020-04-06 09:20:00|4621|4619|4646|4643|4646|4643|4621|4619|8196
1586165100000|2020-04-06 09:25:00|4647|4644|4633|4629|4661|4657|4630|4628|12057
1586165400000|2020-04-06 09:30:00|4635|4633|4651|4649|4656|4653|4635|4633|6578
1586165700000|2020-04-06 09:35:00|4652|4650|4655|4653|4662|4659|4646|4643|5104
1586166000000|2020-04-06 09:40:00|4656|4654|4678|4676|4684|4679|4656|4654|15536
1586166300000|2020-04-06 09:45:00|4681|4677|4676|4674|4685|4681|4667|4666|15222
1586166600000|2020-04-06 09:50:00|4677|4675|4666|4663|4679|4677|4660|4658|16713
1586166900000|2020-04-06 09:55:00|4667|4664|4683|4681|4683|4681|4664|4662|10892
1586167200000|2020-04-06 10:00:00|4684|4682|4694|4691|4699|4696|4682|4681|14340
1586167500000|2020-04-06 10:05:00|4692|4690|4694|4691|4700|4698|4678|4677|12948
1586167800000|2020-04-06 10:10:00|4693|4690|4708|4704|4712|4709|4687|4685|13766
1586168100000|2020-04-06 10:15:00|4707|4703|4744|4742|4746|4743|4699|4697|12766
1586168400000|2020-04-06 10:20:00|4745|4743|4776|4774|4777|4774|4734|4732|10762
1586168700000|2020-04-06 10:25:00|4777|4776|4776|4771|4780|4777|4753|4748|12071
1586169000000|2020-04-06 10:30:00|4774|4769|4776|4774|4780|4778|4763|4760|10163
1586169300000|2020-04-06 10:35:00|4777|4775|4794|4793|4798|4797|4777|4773|12993
1586169600000|2020-04-06 10:40:00|4793|4792|4794|4791|4799|4798|4779|4778|9637
1586169900000|2020-04-06 10:45:00|4793|4790|4788|4785|4799|4796|4784|4780|7164
1586170200000|2020-04-06 10:50:00|4789|4786|4779|4776|4795|4793|4777|4775|6743
1586170500000|2020-04-06 10:55:00|4780|4777|4794|4793|4798|4795|4777|4775|11471
1586170800000|2020-04-06 11:00:00|4793|4792|4792|4790|4800|4799|4777|4775|11481
1586171100000|2020-04-06 11:05:00|4791|4791|4794|4791|4794|4791|4780|4775|6532
1586171400000|2020-04-06 11:10:00|4793|4790|4782|4778|4794|4793|4782|4778|7218
1586171700000|2020-04-06 11:15:00|4783|4779|4752|4750|4789|4787|4747|4745|9723
1586172000000|2020-04-06 11:20:00|4753|4751|4741|4739|4756|4754|4739|4736|11354
1586172300000|2020-04-06 11:25:00|4740|4738|4746|4744|4751|4747|4729|4727|10449
1586172600000|2020-04-06 11:30:00|4745|4743|4756|4753|4759|4757|4737|4736|10987
1586172900000|2020-04-06 11:35:00|4757|4754|4766|4765|4779|4776|4750|4749|14466
1586173200000|2020-04-06 11:40:00|4767|4766|4776|4774|4791|4787|4765|4764|12932
1586173500000|2020-04-06 11:45:00|4777|4775|4785|4783|4788|4785|4771|4769|10318
1586173800000|2020-04-06 11:50:00|4784|4782|4778|4776|4789|4783|4766|4765|10090
1586174100000|2020-04-06 11:55:00|4777|4775|4770|4768|4781|4779|4768|4766|9848
1586174400000|2020-04-06 12:00:00|4771|4769|4746|4745|4772|4770|4746|4745|13110
1586174700000|2020-04-06 12:05:00|4747|4746|4735|4733|4751|4749|4731|4729|6863
1586175000000|2020-04-06 12:10:00|4734|4732|4737|4736|4740|4737|4719|4717|11143
1586175300000|2020-04-06 12:15:00|4738|4737|4748|4746|4754|4752|4738|4737|6904
1586175600000|2020-04-06 12:20:00|4749|4747|4768|4765|4769|4765|4741|4738|8437
1586175900000|2020-04-06 12:25:00|4767|4764|4792|4791|4795|4793|4763|4762|10445
1586176200000|2020-04-06 12:30:00|4791|4790|4787|4786|4795|4792|4786|4785|7954
1586176500000|2020-04-06 12:35:00|4789|4787|4788|4786|4791|4790|4782|4781|7868
1586176800000|2020-04-06 12:40:00|4789|4787|4799|4797|4800|4798|4787|4786|9470
1586177100000|2020-04-06 12:45:00|4798|4796|4814|4813|4817|4816|4797|4796|18770
1586177400000|2020-04-06 12:50:00|4815|4812|4830|4828|4836|4834|4815|4812|29476
1586177700000|2020-04-06 12:55:00|4829|4827|4842|4839|4850|4848|4826|4825|15420
1586178000000|2020-04-06 13:00:00|4843|4840|4837|4835|4858|4856|4835|4833|32759
1586178300000|2020-04-06 13:05:00|4838|4836|4852|4850|4858|4857|4837|4835|17055
1586178600000|2020-04-06 13:10:00|4853|4851|4860|4858|4862|4860|4838|4837|26259
1586178900000|2020-04-06 13:15:00|4861|4859|4875|4874|4880|4878|4860|4858|25305
1586179200000|2020-04-06 13:20:00|4876|4875|4936|4933|4936|4934|4876|4875|30840
1586179500000|2020-04-06 13:25:00|4945|4934|4937|4935|4968|4961|4934|4932|28659
1586179800000|2020-04-06 13:30:00|4938|4936|4920|4917|4952|4951|4919|4916|18027
1586180100000|2020-04-06 13:35:00|4913|4912|4931|4928|4935|4931|4905|4902|13428
1586180400000|2020-04-06 13:40:00|4930|4929|4952|4950|4955|4954|4924|4919|14727
1586180700000|2020-04-06 13:45:00|4951|4951|4954|4951|4956|4955|4938|4933|12636
1586181000000|2020-04-06 13:50:00|4952|4952|5016|5012|5028|5024|4952|4951|36293
1586181300000|2020-04-06 13:55:00|5014|5010|5088|5084|5088|5086|5010|5008|33186
1586181600000|2020-04-06 14:00:00|5094|5090|5088|5082|5100|5096|5064|5060|26482
1586181900000|2020-04-06 14:05:00|5090|5084|5076|5070|5092|5090|5056|5050|28622
1586182200000|2020-04-06 14:10:00|5078|5072|5106|5102|5132|5128|5076|5072|35229
1586182500000|2020-04-06 14:15:00|5108|5104|5140|5136|5150|5146|5100|5094|29327
1586182800000|2020-04-06 14:20:00|5142|5138|5080|5074|5148|5142|5080|5074|24655
1586183100000|2020-04-06 14:25:00|5078|5070|5030|5024|5084|5082|5030|5022|23475
1586183400000|2020-04-06 14:30:00|5032|5026|5002|4997|5034|5030|4985|4983|20797
1586183700000|2020-04-06 14:35:00|5004|4998|5008|5002|5018|5016|4983|4980|19625
1586184000000|2020-04-06 14:40:00|5006|5004|4993|4991|5008|5004|4983|4978|16823
1586184300000|2020-04-06 14:45:00|4992|4990|4997|4996|5000|4998|4976|4972|15786
1586184600000|2020-04-06 14:50:00|4998|4997|5014|5010|5022|5018|4998|4995|20674
1586184900000|2020-04-06 14:55:00|5012|5008|5026|5020|5040|5038|5004|5000|16695
1586185200000|2020-04-06 15:00:00|5028|5022|5014|5010|5038|5034|5012|5008|15035
1586185500000|2020-04-06 15:05:00|5012|5008|4991|4987|5014|5008|4989|4987|17476
1586185800000|2020-04-06 15:10:00|4992|4988|4986|4983|4992|4991|4969|4967|12900
1586186100000|2020-04-06 15:15:00|4985|4984|4973|4970|4990|4987|4971|4970|15150
1586186400000|2020-04-06 15:20:00|4972|4971|4959|4957|4976|4974|4947|4945|30849
1586186700000|2020-04-06 15:25:00|4960|4958|4979|4971|4995|4994|4959|4956|30529
1586242800000|2020-04-07 07:00:00|5210|5200|5322|5308|5330|5310|5196|5180|69898
1586243100000|2020-04-07 07:05:00|5328|5310|5384|5372|5386|5384|5302|5292|31812
1586243400000|2020-04-07 07:10:00|5386|5374|5456|5448|5456|5448|5370|5368|35077
1586243700000|2020-04-07 07:15:00|5460|5446|5528|5510|5592|5576|5452|5440|59812
1586244000000|2020-04-07 07:20:00|5532|5520|5620|5620|5620|5620|5532|5520|35353
1586244300000|2020-04-07 07:25:00|5596|5568|5628|5612|5646|5644|5596|5568|27523
1586244600000|2020-04-07 07:30:00|5626|5620|5578|5566|5630|5626|5512|5502|39333
1586244900000|2020-04-07 07:35:00|5576|5568|5612|5604|5620|5616|5554|5542|26178
1586245200000|2020-04-07 07:40:00|5614|5610|5632|5626|5634|5628|5608|5600|17003
1586245500000|2020-04-07 07:45:00|5634|5628|5662|5652|5678|5674|5602|5596|83502
1586245800000|2020-04-07 07:50:00|5666|5654|5678|5662|5696|5690|5660|5654|19776
1586246100000|2020-04-07 07:55:00|5680|5664|5692|5686|5698|5696|5672|5664|23360
1586246400000|2020-04-07 08:00:00|5690|5684|5724|5720|5726|5722|5680|5678|32507
1586246700000|2020-04-07 08:05:00|5722|5718|5758|5754|5760|5754|5710|5708|26929
1586247000000|2020-04-07 08:10:00|5760|5756|5840|5834|5840|5834|5760|5754|24767
1586247300000|2020-04-07 08:15:00|5838|5832|5918|5916|5920|5918|5832|5826|63881
1586247600000|2020-04-07 08:20:00|5920|5912|5850|5828|5974|5960|5732|5720|54570
1586247900000|2020-04-07 08:25:00|5848|5834|5848|5830|5848|5840|5796|5780|13897
1586248200000|2020-04-07 08:30:00|5850|5832|5818|5800|5850|5840|5800|5780|21362
1586248500000|2020-04-07 08:35:00|5820|5814|5850|5836|5852|5836|5770|5756|20798
1586248800000|2020-04-07 08:40:00|5856|5838|5880|5872|5884|5872|5850|5834|11802
1586249100000|2020-04-07 08:45:00|5878|5870|5888|5882|5890|5888|5870|5862|18882
1586249400000|2020-04-07 08:50:00|5890|5884|5938|5934|5938|5934|5890|5882|34656
1586249700000|2020-04-07 08:55:00|5936|5932|5896|5886|5936|5932|5892|5884|25696
1586250000000|2020-04-07 09:00:00|5894|5884|5930|5924|5930|5926|5888|5884|24123
1586250300000|2020-04-07 09:05:00|5932|5926|5942|5936|5950|5946|5928|5920|18781
1586250600000|2020-04-07 09:10:00|5940|5938|5934|5930|5950|5948|5930|5926|14511
1586250900000|2020-04-07 09:15:00|5932|5926|5904|5900|5934|5926|5894|5890|15349
1586251200000|2020-04-07 09:20:00|5906|5902|5910|5904|5910|5904|5874|5870|14085
1586251500000|2020-04-07 09:25:00|5912|5906|5938|5934|5940|5936|5902|5900|18685
1586251800000|2020-04-07 09:30:00|5940|5936|5904|5900|5954|5952|5900|5894|26720
1586252100000|2020-04-07 09:35:00|5902|5898|5948|5946|5954|5950|5900|5896|10203
1586252400000|2020-04-07 09:40:00|5946|5930|5914|5910|5960|5954|5914|5910|19958
1586252700000|2020-04-07 09:45:00|5916|5912|5910|5908|5938|5934|5908|5906|15568
1586253000000|2020-04-07 09:50:00|5908|5902|5876|5870|5908|5904|5870|5864|20616
1586253300000|2020-04-07 09:55:00|5874|5872|5904|5900|5930|5922|5860|5856|21687
1586253600000|2020-04-07 10:00:00|5902|5898|5940|5936|5944|5940|5898|5896|9320
1586253900000|2020-04-07 10:05:00|5942|5940|5956|5950|5970|5968|5934|5928|32463
1586254200000|2020-04-07 10:10:00|5960|5952|5992|5986|5994|5990|5956|5950|18515
1586254500000|2020-04-07 10:15:00|5990|5988|5994|5990|6000|5996|5970|5968|42622
1586254800000|2020-04-07 10:20:00|5996|5992|6016|6012|6020|6016|5980|5978|55127
1586255100000|2020-04-07 10:25:00|6014|6010|6014|6010|6016|6012|5996|5994|18626
1586255400000|2020-04-07 10:30:00|6016|6012|6008|6004|6020|6016|6002|5998|23785
1586255700000|2020-04-07 10:35:00|6006|6002|6002|6000|6010|6006|5998|5996|7832
1586256000000|2020-04-07 10:40:00|6004|5998|6004|6000|6010|6008|5978|5974|9743
1586256300000|2020-04-07 10:45:00|6006|6002|5996|5992|6006|6002|5986|5984|6236
1586256600000|2020-04-07 10:50:00|5994|5994|6004|6000|6006|6004|5994|5990|7852
1586256900000|2020-04-07 10:55:00|6000|5998|6000|5996|6032|6028|5994|5990|31147
1586257200000|2020-04-07 11:00:00|6002|5998|5974|5970|6008|6004|5972|5968|29151
1586257500000|2020-04-07 11:05:00|5972|5968|5996|5990|6000|5994|5956|5950|10458
1586257800000|2020-04-07 11:10:00|5998|5992|5978|5974|5998|5996|5974|5972|5802
1586258100000|2020-04-07 11:15:00|5976|5970|5928|5924|5976|5972|5916|5914|15673
1586258400000|2020-04-07 11:20:00|5930|5926|5898|5894|5930|5926|5886|5882|16144
1586258700000|2020-04-07 11:25:00|5896|5892|5956|5948|5964|5960|5860|5858|18658
1586259000000|2020-04-07 11:30:00|5958|5950|5908|5904|5964|5958|5906|5904|9555
1586259300000|2020-04-07 11:35:00|5910|5906|5930|5926|5950|5944|5902|5898|5037
1586259600000|2020-04-07 11:40:00|5928|5924|5932|5930|5944|5938|5900|5898|11892
1586259900000|2020-04-07 11:45:00|5934|5932|5888|5882|5942|5940|5888|5880|12929
1586260200000|2020-04-07 11:50:00|5886|5880|5870|5866|5894|5888|5854|5850|18486
1586260500000|2020-04-07 11:55:00|5872|5864|5882|5880|5890|5884|5864|5854|14132
1586260800000|2020-04-07 12:00:00|5884|5882|5890|5884|5922|5920|5878|5870|19970
1586261100000|2020-04-07 12:05:00|5888|5882|5876|5872|5892|5888|5868|5862|7696
1586261400000|2020-04-07 12:10:00|5878|5874|5888|5884|5888|5884|5854|5848|13677
1586261700000|2020-04-07 12:15:00|5890|5886|5940|5936|5940|5936|5888|5886|10720
1586262000000|2020-04-07 12:20:00|5942|5938|5968|5962|5968|5962|5942|5938|5967
1586262300000|2020-04-07 12:25:00|5970|5964|5974|5970|5984|5980|5968|5964|9739
1586262600000|2020-04-07 12:30:00|5972|5972|5952|5948|5972|5972|5948|5944|8715
1586262900000|2020-04-07 12:35:00|5950|5946|5954|5950|5960|5956|5922|5920|9330
1586263200000|2020-04-07 12:40:00|5952|5948|5952|5948|5960|5956|5944|5942|7863
1586263500000|2020-04-07 12:45:00|5950|5946|5946|5944|5970|5966|5938|5934|10915
1586263800000|2020-04-07 12:50:00|5948|5946|5952|5950|5966|5962|5946|5944|4082
1586264100000|2020-04-07 12:55:00|5954|5952|5950|5946|5958|5954|5946|5942|7191
1586264400000|2020-04-07 13:00:00|5948|5944|5944|5940|5948|5946|5930|5926|6760
1586264700000|2020-04-07 13:05:00|5942|5938|5948|5946|5948|5946|5914|5908|8088
1586265000000|2020-04-07 13:10:00|5946|5944|5954|5950|5958|5954|5944|5940|6159
1586265300000|2020-04-07 13:15:00|5956|5948|5958|5956|5962|5958|5946|5942|23619
1586265600000|2020-04-07 13:20:00|5960|5958|6008|6004|6014|6010|5952|5948|38023
1586265900000|2020-04-07 13:25:00|6010|6006|6000|5998|6010|6008|5998|5994|15100
1586266200000|2020-04-07 13:30:00|5998|5996|5968|5964|6006|6002|5966|5962|14813
1586266500000|2020-04-07 13:35:00|5966|5962|5954|5950|5980|5976|5942|5940|15178
1586266800000|2020-04-07 13:40:00|5952|5948|5998|5994|5998|5996|5942|5938|16046
1586267100000|2020-04-07 13:45:00|6000|5996|5998|5994|6010|6006|5990|5984|17339
1586267400000|2020-04-07 13:50:00|5996|5992|5976|5972|6004|6000|5974|5972|19640
1586267700000|2020-04-07 13:55:00|5978|5974|5966|5962|5980|5978|5964|5960|8999
1586268000000|2020-04-07 14:00:00|5964|5964|5932|5928|5966|5964|5930|5926|18448
1586268300000|2020-04-07 14:05:00|5930|5930|5920|5916|5952|5948|5920|5916|18024
1586268600000|2020-04-07 14:10:00|5922|5918|5894|5890|5928|5924|5880|5876|15365
1586268900000|2020-04-07 14:15:00|5888|5886|5860|5854|5906|5902|5848|5840|32877
1586269200000|2020-04-07 14:20:00|5858|5856|5816|5812|5874|5872|5804|5800|23347
1586269500000|2020-04-07 14:25:00|5814|5810|5800|5798|5840|5836|5798|5796|34047
1586269800000|2020-04-07 14:30:00|5798|5796|5768|5762|5810|5806|5764|5760|28521
1586270100000|2020-04-07 14:35:00|5766|5760|5780|5774|5782|5780|5732|5726|28995
1586270400000|2020-04-07 14:40:00|5778|5776|5758|5752|5780|5776|5720|5712|28398
1586270700000|2020-04-07 14:45:00|5760|5754|5690|5686|5762|5760|5690|5686|20996
1586271000000|2020-04-07 14:50:00|5688|5684|5646|5642|5692|5688|5628|5622|32791
1586271300000|2020-04-07 14:55:00|5644|5640|5726|5724|5730|5726|5640|5636|37633
1586271600000|2020-04-07 15:00:00|5728|5722|5760|5750|5768|5766|5708|5704|23910
1586271900000|2020-04-07 15:05:00|5758|5752|5794|5788|5814|5806|5752|5748|27716
1586272200000|2020-04-07 15:10:00|5796|5790|5784|5780|5800|5798|5776|5772|22281
1586272500000|2020-04-07 15:15:00|5786|5782|5790|5786|5808|5804|5780|5776|23110
1586272800000|2020-04-07 15:20:00|5792|5788|5790|5788|5798|5796|5776|5772|16138
1586273100000|2020-04-07 15:25:00|5792|5790|5830|5822|5830|5822|5768|5764|18592
1586329200000|2020-04-08 07:00:00|5700|5684|5630|5622|5814|5684|5606|5600|54785
1586329500000|2020-04-08 07:05:00|5628|5620|5624|5606|5630|5622|5536|5522|23585
1586329800000|2020-04-08 07:10:00|5620|5604|5600|5582|5620|5612|5562|5560|10290
1586330100000|2020-04-08 07:15:00|5598|5588|5580|5574|5618|5610|5580|5574|15678
1586330400000|2020-04-08 07:20:00|5578|5570|5598|5592|5602|5596|5576|5570|16735
1586330700000|2020-04-08 07:25:00|5600|5594|5652|5646|5666|5660|5598|5592|19245
1586331000000|2020-04-08 07:30:00|5650|5644|5616|5610|5664|5660|5612|5608|16623
1586331300000|2020-04-08 07:35:00|5614|5608|5678|5674|5678|5676|5614|5608|11477
1586331600000|2020-04-08 07:40:00|5680|5676|5722|5716|5734|5728|5672|5668|5617
1586331900000|2020-04-08 07:45:00|5720|5714|5764|5760|5784|5780|5710|5704|19603
1586332200000|2020-04-08 07:50:00|5766|5762|5738|5734|5790|5782|5730|5726|9164
1586332500000|2020-04-08 07:55:00|5736|5732|5744|5738|5744|5740|5718|5712|7281
1586332800000|2020-04-08 08:00:00|5742|5740|5728|5722|5746|5744|5708|5702|10307
1586333100000|2020-04-08 08:05:00|5726|5720|5770|5764|5774|5766|5714|5710|6723
1586333400000|2020-04-08 08:10:00|5768|5766|5740|5734|5774|5768|5718|5710|8791
1586333700000|2020-04-08 08:15:00|5738|5732|5716|5710|5740|5734|5704|5700|10691
1586334000000|2020-04-08 08:20:00|5714|5712|5726|5718|5728|5722|5710|5702|2608
1586334300000|2020-04-08 08:25:00|5724|5720|5690|5682|5726|5720|5686|5680|4838
1586334600000|2020-04-08 08:30:00|5688|5680|5664|5660|5688|5680|5656|5652|4027
1586334900000|2020-04-08 08:35:00|5666|5662|5664|5660|5676|5670|5658|5654|6096
1586335200000|2020-04-08 08:40:00|5666|5662|5698|5692|5698|5696|5666|5662|6594
1586335500000|2020-04-08 08:45:00|5696|5694|5728|5722|5738|5732|5696|5694|5585
1586335800000|2020-04-08 08:50:00|5726|5720|5716|5710|5726|5720|5694|5692|4093
1586336100000|2020-04-08 08:55:00|5714|5708|5724|5720|5726|5720|5702|5698|9389
1586336400000|2020-04-08 09:00:00|5726|5722|5730|5724|5738|5734|5702|5700|6049
1586336700000|2020-04-08 09:05:00|5732|5726|5738|5736|5740|5736|5726|5720|2658
1586337000000|2020-04-08 09:10:00|5740|5738|5740|5736|5750|5748|5738|5734|4488
1586337300000|2020-04-08 09:15:00|5738|5734|5722|5720|5738|5736|5718|5712|3146
1586337600000|2020-04-08 09:20:00|5724|5722|5716|5712|5726|5722|5706|5702|2331
1586337900000|2020-04-08 09:25:00|5714|5710|5716|5710|5716|5710|5688|5686|12883
1586338200000|2020-04-08 09:30:00|5718|5712|5714|5710|5736|5730|5708|5706|3282
1586338500000|2020-04-08 09:35:00|5712|5708|5716|5712|5730|5724|5712|5706|1366
1586338800000|2020-04-08 09:40:00|5718|5714|5730|5726|5730|5728|5716|5710|3165
1586339100000|2020-04-08 09:45:00|5732|5728|5748|5744|5764|5762|5732|5728|12239
1586339400000|2020-04-08 09:50:00|5746|5742|5742|5736|5752|5746|5732|5728|3897
1586339700000|2020-04-08 09:55:00|5740|5738|5756|5750|5756|5750|5740|5736|2960
1586340000000|2020-04-08 10:00:00|5758|5752|5768|5764|5784|5778|5756|5752|4018
1586340300000|2020-04-08 10:05:00|5770|5766|5770|5766|5776|5772|5768|5764|2159
1586340600000|2020-04-08 10:10:00|5768|5764|5758|5754|5768|5764|5744|5740|2946
1586340900000|2020-04-08 10:15:00|5760|5756|5754|5748|5774|5770|5752|5748|5521
1586341200000|2020-04-08 10:20:00|5752|5750|5760|5754|5760|5754|5744|5740|3459
1586341500000|2020-04-08 10:25:00|5762|5756|5758|5752|5762|5756|5752|5750|1293
1586341800000|2020-04-08 10:30:00|5756|5754|5760|5756|5774|5770|5756|5754|3273
1586342100000|2020-04-08 10:35:00|5762|5758|5756|5752|5764|5760|5752|5746|2162
1586342400000|2020-04-08 10:40:00|5758|5754|5754|5750|5758|5756|5740|5734|3719
1586342700000|2020-04-08 10:45:00|5756|5752|5748|5742|5758|5754|5746|5742|2841
1586343000000|2020-04-08 10:50:00|5746|5740|5760|5756|5760|5756|5744|5738|1026
1586343300000|2020-04-08 10:55:00|5758|5754|5754|5752|5760|5756|5750|5746|1941
1586343600000|2020-04-08 11:00:00|5756|5750|5756|5750|5756|5752|5750|5746|2934
1586343900000|2020-04-08 11:05:00|5754|5752|5776|5772|5778|5772|5754|5752|2502
1586344200000|2020-04-08 11:10:00|5778|5770|5802|5798|5812|5808|5778|5770|5257
1586344500000|2020-04-08 11:15:00|5800|5796|5814|5810|5814|5810|5794|5788|1897
1586344800000|2020-04-08 11:20:00|5812|5808|5826|5820|5826|5822|5806|5802|3535
1586345100000|2020-04-08 11:25:00|5828|5822|5820|5816|5836|5832|5816|5812|4584
1586345400000|2020-04-08 11:30:00|5822|5814|5798|5794|5822|5814|5790|5788|3895
1586345700000|2020-04-08 11:35:00|5800|5796|5818|5814|5832|5826|5800|5796|3935
1586346000000|2020-04-08 11:40:00|5820|5816|5818|5816|5822|5818|5812|5806|3166
1586346300000|2020-04-08 11:45:00|5820|5818|5848|5844|5854|5850|5820|5816|9933
1586346600000|2020-04-08 11:50:00|5850|5846|5868|5862|5876|5872|5850|5846|2878
1586346900000|2020-04-08 11:55:00|5866|5864|5886|5882|5890|5888|5866|5862|10493
1586347200000|2020-04-08 12:00:00|5884|5880|5902|5898|5906|5904|5884|5880|6651
1586347500000|2020-04-08 12:05:00|5904|5900|5890|5886|5906|5904|5888|5884|6493
1586347800000|2020-04-08 12:10:00|5888|5888|5896|5892|5916|5914|5888|5888|8185
1586348100000|2020-04-08 12:15:00|5898|5894|5900|5898|5914|5910|5896|5892|10591
1586348400000|2020-04-08 12:20:00|5902|5896|5888|5882|5904|5900|5886|5882|10216
1586348700000|2020-04-08 12:25:00|5886|5884|5868|5864|5886|5884|5850|5848|13841
1586349000000|2020-04-08 12:30:00|5870|5866|5898|5894|5900|5898|5870|5864|5163
1586349300000|2020-04-08 12:35:00|5900|5896|5876|5872|5900|5896|5870|5866|6168
1586349600000|2020-04-08 12:40:00|5874|5870|5892|5888|5892|5890|5872|5870|1323
1586349900000|2020-04-08 12:45:00|5894|5890|5902|5898|5908|5906|5894|5890|14026
1586350200000|2020-04-08 12:50:00|5900|5900|5888|5884|5904|5902|5888|5884|6745
1586350500000|2020-04-08 12:55:00|5886|5882|5900|5896|5928|5924|5872|5870|16269
1586350800000|2020-04-08 13:00:00|5902|5898|5930|5926|5930|5928|5900|5898|12942
1586351100000|2020-04-08 13:05:00|5928|5928|5898|5894|5934|5932|5894|5890|30772
1586351400000|2020-04-08 13:10:00|5896|5892|5880|5876|5896|5892|5878|5872|4476
1586351700000|2020-04-08 13:15:00|5882|5878|5898|5892|5900|5898|5882|5878|5686
1586352000000|2020-04-08 13:20:00|5896|5894|5900|5896|5900|5898|5890|5886|8139
1586352300000|2020-04-08 13:25:00|5898|5898|5876|5874|5898|5898|5876|5874|8776
1586352600000|2020-04-08 13:30:00|5878|5876|5894|5888|5942|5940|5876|5876|24428
1586352900000|2020-04-08 13:35:00|5896|5890|5894|5890|5898|5894|5866|5864|12486
1586353200000|2020-04-08 13:40:00|5896|5892|5892|5888|5922|5918|5888|5886|14584
1586353500000|2020-04-08 13:45:00|5894|5894|5886|5882|5900|5896|5884|5880|9388
1586353800000|2020-04-08 13:50:00|5888|5884|5862|5858|5890|5886|5860|5858|6038
1586354100000|2020-04-08 13:55:00|5860|5860|5838|5830|5870|5864|5838|5828|9654
1586354400000|2020-04-08 14:00:00|5836|5832|5840|5834|5860|5856|5836|5832|10506
1586354700000|2020-04-08 14:05:00|5842|5836|5836|5832|5846|5840|5826|5820|5721
1586355000000|2020-04-08 14:10:00|5838|5834|5826|5824|5846|5844|5824|5820|4793
1586355300000|2020-04-08 14:15:00|5828|5826|5862|5858|5864|5860|5828|5826|8243
1586355600000|2020-04-08 14:20:00|5864|5860|5876|5870|5878|5876|5862|5858|7192
1586355900000|2020-04-08 14:25:00|5874|5872|5898|5896|5900|5898|5870|5868|8208
1586356200000|2020-04-08 14:30:00|5900|5898|5898|5894|5908|5904|5888|5882|16676
1586356500000|2020-04-08 14:35:00|5896|5892|5896|5894|5900|5896|5896|5892|3739
1586356800000|2020-04-08 14:40:00|5898|5896|5874|5870|5900|5898|5874|5870|11420
1586357100000|2020-04-08 14:45:00|5876|5872|5866|5864|5878|5876|5860|5856|9850
1586357400000|2020-04-08 14:50:00|5868|5866|5862|5858|5886|5882|5862|5856|9981
1586357700000|2020-04-08 14:55:00|5860|5856|5880|5876|5884|5880|5856|5852|8327
1586358000000|2020-04-08 15:00:00|5882|5878|5886|5882|5890|5888|5880|5878|8918
1586358300000|2020-04-08 15:05:00|5884|5884|5892|5888|5900|5896|5882|5878|9430
1586358600000|2020-04-08 15:10:00|5894|5890|5900|5896|5920|5916|5892|5888|27406
1586358900000|2020-04-08 15:15:00|5902|5898|5894|5892|5902|5900|5892|5888|10120
1586359200000|2020-04-08 15:20:00|5896|5894|5914|5910|5914|5910|5894|5892|22146
1586359500000|2020-04-08 15:25:00|5916|5912|5940|5934|5950|5944|5914|5908|39157
1586415600000|2020-04-09 07:00:00|6002|6000|6052|6044|6090|6082|6002|6000|59654
1586415900000|2020-04-09 07:05:00|6058|6046|6150|6128|6150|6128|6046|6032|28124
1586416200000|2020-04-09 07:10:00|6154|6132|6178|6160|6188|6172|6138|6130|13602
1586416500000|2020-04-09 07:15:00|6180|6162|6218|6204|6230|6220|6178|6162|17315
1586416800000|2020-04-09 07:20:00|6220|6218|6104|6100|6220|6218|6104|6100|25695
1586417100000|2020-04-09 07:25:00|6106|6102|6116|6110|6116|6112|6040|6036|21113
1586417400000|2020-04-09 07:30:00|6118|6116|6178|6170|6198|6196|6118|6116|16403
1586417700000|2020-04-09 07:35:00|6174|6174|6124|6114|6190|6180|6112|6102|32934
1586418000000|2020-04-09 07:40:00|6126|6112|6028|6016|6126|6114|6012|6002|34879
1586418300000|2020-04-09 07:45:00|6030|6014|6084|6080|6084|6080|6012|6004|16794
1586418600000|2020-04-09 07:50:00|6082|6078|6090|6084|6102|6096|6082|6076|13367
1586418900000|2020-04-09 07:55:00|6088|6086|6116|6108|6120|6112|6058|6054|12310
1586419200000|2020-04-09 08:00:00|6114|6106|6128|6124|6138|6136|6094|6084|16706
1586419500000|2020-04-09 08:05:00|6132|6126|5998|5990|6132|6130|5982|5974|41131
1586419800000|2020-04-09 08:10:00|5996|5986|6010|6004|6024|6012|5968|5960|25251
1586420100000|2020-04-09 08:15:00|6014|6010|6012|6006|6034|6030|5998|5990|8290
1586420400000|2020-04-09 08:20:00|6010|6004|5998|5990|6018|6010|5996|5990|6365
1586420700000|2020-04-09 08:25:00|5996|5988|5964|5960|5996|5988|5960|5952|10762
1586421000000|2020-04-09 08:30:00|5966|5958|5980|5974|5994|5988|5964|5956|4442
1586421300000|2020-04-09 08:35:00|5978|5972|5964|5956|5982|5980|5964|5956|9601
1586421600000|2020-04-09 08:40:00|5962|5958|5978|5974|5978|5974|5958|5954|7536
1586421900000|2020-04-09 08:45:00|5976|5972|5968|5964|5980|5976|5966|5962|7168
1586422200000|2020-04-09 08:50:00|5970|5966|5984|5980|5984|5982|5962|5960|7418
1586422500000|2020-04-09 08:55:00|5986|5982|6014|6006|6030|6026|5984|5978|12409
1586422800000|2020-04-09 09:00:00|6012|6004|6044|6038|6046|6038|6006|5996|11518
1586423100000|2020-04-09 09:05:00|6042|6036|6018|6014|6042|6036|6016|6010|4829
1586423400000|2020-04-09 09:10:00|6016|6016|5992|5988|6020|6018|5986|5980|10225
1586423700000|2020-04-09 09:15:00|5990|5986|5960|5958|5996|5992|5960|5958|6692
1586424000000|2020-04-09 09:20:00|5962|5956|5996|5992|5998|5992|5952|5950|20521
1586424300000|2020-04-09 09:25:00|5998|5994|6088|6082|6088|6086|5998|5994|10652
1586424600000|2020-04-09 09:30:00|6090|6084|6058|6050|6106|6094|6050|6044|18633
1586424900000|2020-04-09 09:35:00|6056|6048|6028|6022|6056|6048|6004|5998|9610
1586425200000|2020-04-09 09:40:00|6030|6024|6042|6036|6064|6060|6010|6004|8570
1586425500000|2020-04-09 09:45:00|6040|6032|6072|6064|6094|6090|6038|6028|12981
1586425800000|2020-04-09 09:50:00|6074|6066|6088|6084|6112|6106|6058|6052|15021
1586426100000|2020-04-09 09:55:00|6086|6082|6072|6064|6086|6082|6032|6028|9538
1586426400000|2020-04-09 10:00:00|6070|6062|6084|6080|6086|6080|6066|6060|5144
1586426700000|2020-04-09 10:05:00|6086|6082|6108|6102|6110|6106|6084|6082|5072
1586427000000|2020-04-09 10:10:00|6106|6100|6120|6114|6120|6114|6098|6092|3883
1586427300000|2020-04-09 10:15:00|6118|6116|6116|6112|6120|6118|6104|6100|4888
1586427600000|2020-04-09 10:20:00|6118|6114|6114|6110|6136|6132|6114|6110|6686
1586427900000|2020-04-09 10:25:00|6112|6108|6092|6088|6118|6112|6092|6088|14311
1586428200000|2020-04-09 10:30:00|6090|6090|6076|6072|6094|6092|6070|6066|9038
1586428500000|2020-04-09 10:35:00|6078|6074|6076|6072|6088|6086|6072|6066|3484
1586428800000|2020-04-09 10:40:00|6078|6074|6112|6108|6112|6108|6076|6072|5056
1586429100000|2020-04-09 10:45:00|6114|6106|6114|6110|6118|6110|6092|6088|9650
1586429400000|2020-04-09 10:50:00|6120|6112|6156|6150|6160|6154|6120|6112|17018
1586429700000|2020-04-09 10:55:00|6158|6152|6168|6162|6170|6168|6156|6152|9146
1586430000000|2020-04-09 11:00:00|6166|6160|6178|6174|6180|6176|6160|6156|9215
1586430300000|2020-04-09 11:05:00|6176|6172|6158|6154|6176|6172|6156|6152|2911
1586430600000|2020-04-09 11:10:00|6160|6156|6164|6160|6164|6160|6142|6138|6810
1586430900000|2020-04-09 11:15:00|6162|6158|6178|6174|6186|6182|6162|6158|9841
1586431200000|2020-04-09 11:20:00|6176|6172|6170|6166|6184|6178|6160|6156|6201
1586431500000|2020-04-09 11:25:00|6172|6168|6174|6172|6186|6184|6172|6168|7119
1586431800000|2020-04-09 11:30:00|6172|6170|6178|6172|6184|6180|6154|6150|10413
1586432100000|2020-04-09 11:35:00|6176|6170|6138|6134|6182|6178|6134|6128|8116
1586432400000|2020-04-09 11:40:00|6136|6132|6158|6154|6162|6158|6134|6132|20990
1586432700000|2020-04-09 11:45:00|6156|6152|6178|6174|6198|6196|6148|6144|14444
1586433000000|2020-04-09 11:50:00|6180|6176|6166|6162|6184|6176|6154|6148|4156
1586433300000|2020-04-09 11:55:00|6168|6164|6150|6144|6178|6174|6150|6144|3977
1586433600000|2020-04-09 12:00:00|6152|6146|6124|6122|6152|6146|6124|6120|6897
1586433900000|2020-04-09 12:05:00|6126|6120|6132|6126|6136|6132|6124|6120|3191
1586434200000|2020-04-09 12:10:00|6134|6128|6150|6146|6150|6148|6130|6126|4934
1586434500000|2020-04-09 12:15:00|6152|6148|6128|6122|6160|6154|6118|6116|5303
1586434800000|2020-04-09 12:20:00|6130|6124|6138|6134|6148|6142|6128|6122|4076
1586435100000|2020-04-09 12:25:00|6136|6132|6096|6090|6138|6136|6096|6090|7184
1586435400000|2020-04-09 12:30:00|6098|6092|6118|6112|6134|6124|6098|6090|8928
1586435700000|2020-04-09 12:35:00|6116|6110|6084|6080|6116|6110|6082|6076|2750
1586436000000|2020-04-09 12:40:00|6082|6076|6096|6092|6096|6092|6082|6076|2842
1586436300000|2020-04-09 12:45:00|6094|6090|6102|6098|6104|6100|6088|6082|5257
1586436600000|2020-04-09 12:50:00|6104|6096|6132|6128|6132|6128|6102|6096|6826
1586436900000|2020-04-09 12:55:00|6130|6126|6146|6142|6146|6144|6130|6126|4027
1586437200000|2020-04-09 13:00:00|6148|6144|6148|6144|6160|6158|6142|6138|10217
1586437500000|2020-04-09 13:05:00|6150|6146|6132|6128|6150|6146|6130|6128|6419
1586437800000|2020-04-09 13:10:00|6130|6130|6138|6132|6148|6144|6114|6112|10095
1586438100000|2020-04-09 13:15:00|6136|6130|6150|6144|6150|6148|6134|6130|3535
1586438400000|2020-04-09 13:20:00|6152|6146|6180|6178|6186|6182|6152|6146|13990
1586438700000|2020-04-09 13:25:00|6182|6176|6182|6178|6192|6190|6170|6164|14249
1586439000000|2020-04-09 13:30:00|6184|6180|6222|6216|6230|6226|6178|6174|19577
1586439300000|2020-04-09 13:35:00|6224|6218|6250|6244|6250|6246|6224|6216|22047
1586439600000|2020-04-09 13:40:00|6252|6246|6380|6370|6380|6370|6252|6244|40850
1586439900000|2020-04-09 13:45:00|6378|6372|6414|6404|6430|6426|6378|6372|24156
1586440200000|2020-04-09 13:50:00|6412|6406|6456|6452|6458|6454|6408|6406|11574
1586440500000|2020-04-09 13:55:00|6476|6454|6480|6474|6480|6474|6466|6454|6460
1586440800000|2020-04-09 14:00:00|6498|6490|6508|6502|6550|6542|6494|6484|48341
1586441100000|2020-04-09 14:05:00|6506|6500|6372|6366|6514|6506|6372|6354|32160
1586441400000|2020-04-09 14:10:00|6378|6360|6398|6390|6398|6392|6350|6348|9849
1586441700000|2020-04-09 14:15:00|6396|6392|6382|6376|6400|6394|6380|6372|7398
1586442000000|2020-04-09 14:20:00|6384|6378|6300|6296|6392|6384|6298|6292|15753
1586442300000|2020-04-09 14:25:00|6302|6294|6344|6334|6350|6338|6296|6290|9402
1586442600000|2020-04-09 14:30:00|6346|6340|6378|6366|6380|6374|6338|6330|12772
1586442900000|2020-04-09 14:35:00|6380|6370|6410|6402|6412|6404|6374|6370|13637
1586443200000|2020-04-09 14:40:00|6412|6404|6434|6428|6442|6440|6406|6404|12357
1586443500000|2020-04-09 14:45:00|6436|6430|6398|6392|6436|6432|6396|6392|15638
1586443800000|2020-04-09 14:50:00|6396|6390|6378|6370|6408|6404|6360|6356|19662
1586444100000|2020-04-09 14:55:00|6380|6372|6414|6408|6418|6414|6378|6372|17272
1586444400000|2020-04-09 15:00:00|6416|6410|6378|6372|6416|6414|6370|6366|16817
1586444700000|2020-04-09 15:05:00|6376|6374|6410|6404|6410|6404|6350|6344|29728
1586445000000|2020-04-09 15:10:00|6408|6406|6460|6454|6460|6454|6408|6404|15676
1586445300000|2020-04-09 15:15:00|6458|6450|6488|6482|6490|6482|6446|6440|22909
1586445600000|2020-04-09 15:20:00|6490|6484|6510|6508|6514|6510|6482|6476|27457
1586445900000|2020-04-09 15:25:00|6512|6506|6524|6516|6546|6542|6496|6490|34941
1586847600000|2020-04-14 07:00:00|6534|6532|6674|6648|6700|6674|6534|6530|74424
1586847900000|2020-04-14 07:05:00|6680|6650|6410|6378|6688|6662|6376|6332|30010
1586848200000|2020-04-14 07:10:00|6400|6376|6348|6328|6424|6394|6258|6250|41582
1586848500000|2020-04-14 07:15:00|6350|6318|6244|6220|6378|6360|6234|6218|27815
1586848800000|2020-04-14 07:20:00|6242|6218|6160|6138|6242|6218|6108|6092|48675
1586849100000|2020-04-14 07:25:00|6150|6136|6182|6170|6246|6240|6140|6136|26357
1586849400000|2020-04-14 07:30:00|6180|6164|6216|6202|6300|6296|6154|6140|28052
1586849700000|2020-04-14 07:35:00|6214|6204|6220|6202|6360|6348|6214|6202|15901
1586850000000|2020-04-14 07:40:00|6216|6210|6216|6202|6248|6236|6196|6190|11452
1586850300000|2020-04-14 07:45:00|6214|6204|6190|6180|6236|6234|6172|6160|20325
1586850600000|2020-04-14 07:50:00|6188|6188|6184|6178|6230|6220|6172|6168|16308
1586850900000|2020-04-14 07:55:00|6182|6176|6220|6214|6236|6228|6156|6152|18160
1586851200000|2020-04-14 08:00:00|6222|6216|6208|6202|6244|6236|6186|6184|15947
1586851500000|2020-04-14 08:05:00|6206|6200|6166|6160|6206|6202|6130|6114|17978
1586851800000|2020-04-14 08:10:00|6168|6162|6128|6122|6198|6194|6128|6120|10353
1586852100000|2020-04-14 08:15:00|6130|6124|6116|6108|6154|6146|6102|6096|17423
1586852400000|2020-04-14 08:20:00|6118|6110|6108|6100|6136|6126|6084|6080|15069
1586852700000|2020-04-14 08:25:00|6106|6102|6100|6094|6112|6106|6080|6078|10550
1586853000000|2020-04-14 08:30:00|6098|6092|6094|6092|6114|6110|6090|6084|13439
1586853300000|2020-04-14 08:35:00|6096|6090|6052|6050|6096|6092|6052|6050|12924
1586853600000|2020-04-14 08:40:00|6054|6052|6028|6024|6074|6066|6028|6024|18912
1586853900000|2020-04-14 08:45:00|6026|6026|6014|6004|6032|6028|5988|5974|24038
1586854200000|2020-04-14 08:50:00|6012|6000|5962|5956|6012|6000|5938|5932|22069
1586854500000|2020-04-14 08:55:00|5960|5958|5956|5950|5974|5970|5922|5916|12490
1586854800000|2020-04-14 09:00:00|5958|5952|5940|5936|5958|5952|5930|5924|7029
1586855100000|2020-04-14 09:05:00|5938|5934|5948|5942|5996|5988|5934|5930|19343
1586855400000|2020-04-14 09:10:00|5950|5944|5978|5970|6034|6028|5950|5942|21567
1586855700000|2020-04-14 09:15:00|5976|5968|5990|5986|5994|5988|5966|5962|5457
1586856000000|2020-04-14 09:20:00|5988|5984|5980|5974|5998|5986|5966|5962|7509
1586856300000|2020-04-14 09:25:00|5982|5976|6048|6042|6060|6052|5978|5972|7581
1586856600000|2020-04-14 09:30:00|6046|6044|6014|6004|6070|6060|5994|5990|22249
1586856900000|2020-04-14 09:35:00|6016|6006|6014|6010|6028|6022|6002|6000|4178
1586857200000|2020-04-14 09:40:00|6012|6008|6042|6038|6046|6038|6006|6000|7037
1586857500000|2020-04-14 09:45:00|6040|6036|6056|6050|6092|6086|6038|6034|19623
1586857800000|2020-04-14 09:50:00|6054|6048|6070|6066|6088|6084|6046|6042|8538
1586858100000|2020-04-14 09:55:00|6072|6068|6072|6066|6092|6086|6066|6062|6127
1586858400000|2020-04-14 10:00:00|6070|6064|6046|6042|6088|6086|6024|6020|10956
1586858700000|2020-04-14 10:05:00|6044|6040|5954|5948|6046|6040|5952|5948|18611
1586859000000|2020-04-14 10:10:00|5962|5950|5990|5986|5994|5988|5958|5950|11965
1586859300000|2020-04-14 10:15:00|5992|5988|5998|5992|6012|6008|5984|5980|12407
1586859600000|2020-04-14 10:20:00|5996|5990|6008|6002|6008|6004|5978|5976|3976
1586859900000|2020-04-14 10:25:00|6006|6000|5990|5986|6006|6000|5988|5982|3314
1586860200000|2020-04-14 10:30:00|5992|5988|6010|6006|6014|6012|5992|5988|4786
1586860500000|2020-04-14 10:35:00|6008|6004|6000|5994|6010|6006|5982|5980|10450
1586860800000|2020-04-14 10:40:00|5998|5992|5988|5984|6008|6006|5984|5980|7072
1586861100000|2020-04-14 10:45:00|5990|5986|5994|5990|5996|5992|5986|5984|2918
1586861400000|2020-04-14 10:50:00|5996|5992|6034|6030|6034|6030|5996|5992|10329
1586861700000|2020-04-14 10:55:00|6032|6028|6016|6010|6034|6032|6000|5996|9518
1586862000000|2020-04-14 11:00:00|6014|6012|6026|6020|6026|6022|5996|5990|5602
1586862300000|2020-04-14 11:05:00|6024|6022|5994|5990|6026|6022|5994|5990|4886
1586862600000|2020-04-14 11:10:00|5996|5992|6016|6012|6016|6012|5996|5992|1751
1586862900000|2020-04-14 11:15:00|6014|6010|6020|6016|6032|6030|6014|6010|7744
1586863200000|2020-04-14 11:20:00|6018|6018|6010|6006|6028|6022|6006|6000|4753
1586863500000|2020-04-14 11:25:00|6012|6008|6000|5996|6016|6014|5994|5990|12571
1586863800000|2020-04-14 11:30:00|5998|5994|5998|5992|6020|6018|5978|5976|13334
1586864100000|2020-04-14 11:35:00|6000|5994|6018|6014|6024|6020|5994|5990|2748
1586864400000|2020-04-14 11:40:00|6016|6012|5986|5980|6016|6012|5984|5980|8839
1586864700000|2020-04-14 11:45:00|5988|5982|5980|5974|5998|5992|5970|5964|13452
1586865000000|2020-04-14 11:50:00|5982|5976|5974|5970|5992|5986|5974|5970|5739
1586865300000|2020-04-14 11:55:00|5976|5972|5948|5942|5976|5972|5936|5934|30775
1586865600000|2020-04-14 12:00:00|5950|5944|5928|5922|5958|5954|5922|5920|14538
1586865900000|2020-04-14 12:05:00|5930|5924|5936|5930|5948|5942|5926|5920|19095
1586866200000|2020-04-14 12:10:00|5934|5928|5958|5952|5958|5954|5914|5910|15508
1586866500000|2020-04-14 12:15:00|5956|5950|5946|5940|5958|5952|5930|5926|18240
1586866800000|2020-04-14 12:20:00|5948|5942|5942|5936|5950|5944|5928|5924|13629
1586867100000|2020-04-14 12:25:00|5940|5940|5944|5938|5950|5944|5926|5920|12551
1586867400000|2020-04-14 12:30:00|5946|5940|5908|5902|5946|5940|5902|5900|14897
1586867700000|2020-04-14 12:35:00|5910|5904|5882|5876|5912|5906|5878|5874|19045
1586868000000|2020-04-14 12:40:00|5884|5878|5878|5872|5898|5892|5870|5866|9126
1586868300000|2020-04-14 12:45:00|5876|5870|5900|5896|5902|5900|5868|5866|13887
1586868600000|2020-04-14 12:50:00|5898|5894|5904|5898|5930|5926|5888|5884|29221
1586868900000|2020-04-14 12:55:00|5902|5896|5920|5916|5920|5916|5888|5884|9962
1586869200000|2020-04-14 13:00:00|5922|5918|5918|5910|5936|5930|5908|5904|11218
1586869500000|2020-04-14 13:05:00|5920|5912|5956|5952|5960|5956|5920|5912|11666
1586869800000|2020-04-14 13:10:00|5958|5954|5946|5940|5976|5970|5938|5932|13061
1586870100000|2020-04-14 13:15:00|5944|5938|5958|5954|5960|5954|5932|5928|4987
1586870400000|2020-04-14 13:20:00|5956|5952|5924|5918|5960|5956|5920|5916|11744
1586870700000|2020-04-14 13:25:00|5926|5920|5898|5892|5928|5922|5882|5880|10898
1586871000000|2020-04-14 13:30:00|5900|5894|5926|5922|5934|5930|5886|5882|23600
1586871300000|2020-04-14 13:35:00|5928|5924|5908|5904|5956|5952|5908|5904|11066
1586871600000|2020-04-14 13:40:00|5910|5906|5922|5920|5924|5920|5882|5880|17363
1586871900000|2020-04-14 13:45:00|5924|5918|5914|5912|5924|5920|5904|5900|10086
1586872200000|2020-04-14 13:50:00|5918|5914|5962|5960|5962|5960|5916|5912|15478
1586872500000|2020-04-14 13:55:00|5960|5958|5962|5956|5978|5972|5940|5934|18741
1586872800000|2020-04-14 14:00:00|5964|5958|5974|5970|5992|5988|5960|5958|16357
1586873100000|2020-04-14 14:05:00|5972|5968|5990|5986|5990|5988|5960|5958|7909
1586873400000|2020-04-14 14:10:00|5988|5988|5992|5986|6022|6020|5980|5976|15029
1586873700000|2020-04-14 14:15:00|5994|5988|6056|6052|6056|6052|5994|5988|21044
1586874000000|2020-04-14 14:20:00|6052|6050|6010|6002|6060|6058|6000|5998|18789
1586874300000|2020-04-14 14:25:00|6012|6004|6022|6018|6022|6018|5992|5986|16109
1586874600000|2020-04-14 14:30:00|6020|6014|5994|5992|6032|6028|5994|5992|21072
1586874900000|2020-04-14 14:35:00|5996|5990|5996|5990|6010|6002|5974|5970|19178
1586875200000|2020-04-14 14:40:00|5998|5992|5972|5966|6000|5998|5958|5952|13469
1586875500000|2020-04-14 14:45:00|5970|5968|5950|5948|5972|5968|5920|5916|23413
1586875800000|2020-04-14 14:50:00|5952|5950|5956|5952|5970|5966|5946|5942|20689
1586876100000|2020-04-14 14:55:00|5958|5950|5918|5914|5958|5950|5916|5914|13306
1586876400000|2020-04-14 15:00:00|5916|5912|5902|5898|5950|5946|5900|5898|22611
1586876700000|2020-04-14 15:05:00|5904|5900|5886|5882|5910|5906|5880|5878|12416
1586877000000|2020-04-14 15:10:00|5888|5884|5878|5876|5910|5904|5876|5874|16882
1586877300000|2020-04-14 15:15:00|5880|5874|5880|5876|5914|5912|5878|5874|16436
1586877600000|2020-04-14 15:20:00|5878|5878|5924|5920|5934|5928|5878|5876|14130
1586877900000|2020-04-14 15:25:00|5926|5922|5912|5906|5936|5932|5900|5898|20132
1586934000000|2020-04-15 07:00:00|5870|5868|5774|5754|5884|5870|5630|5610|43635
1586934300000|2020-04-15 07:05:00|5776|5756|5734|5716|5776|5758|5694|5662|11177
1586934600000|2020-04-15 07:10:00|5736|5714|5738|5720|5780|5772|5700|5690|13295
1586934900000|2020-04-15 07:15:00|5736|5714|5716|5700|5752|5740|5710|5700|8132
1586935200000|2020-04-15 07:20:00|5714|5704|5634|5628|5714|5706|5630|5620|16902
1586935500000|2020-04-15 07:25:00|5636|5630|5616|5610|5650|5644|5616|5610|21436
1586935800000|2020-04-15 07:30:00|5614|5606|5562|5556|5624|5618|5552|5550|36600
1586936100000|2020-04-15 07:35:00|5564|5558|5642|5630|5664|5652|5556|5552|22546
1586936400000|2020-04-15 07:40:00|5640|5628|5612|5606|5656|5648|5596|5588|11046
1586936700000|2020-04-15 07:45:00|5610|5602|5562|5554|5614|5608|5554|5552|17106
1586937000000|2020-04-15 07:50:00|5566|5556|5552|5550|5598|5590|5550|5548|19069
1586937300000|2020-04-15 07:55:00|5550|5548|5534|5530|5562|5558|5530|5526|14399
1586937600000|2020-04-15 08:00:00|5532|5528|5534|5528|5562|5560|5526|5522|8887
1586937900000|2020-04-15 08:05:00|5536|5530|5546|5538|5552|5548|5516|5512|13102
1586938200000|2020-04-15 08:10:00|5548|5540|5582|5578|5590|5586|5548|5540|15735
1586938500000|2020-04-15 08:15:00|5580|5576|5570|5566|5582|5578|5554|5548|6579
1586938800000|2020-04-15 08:20:00|5572|5568|5600|5594|5612|5604|5572|5566|7948
1586939100000|2020-04-15 08:25:00|5598|5592|5574|5568|5616|5608|5574|5568|4734
1586939400000|2020-04-15 08:30:00|5572|5566|5576|5570|5580|5576|5560|5554|5705
1586939700000|2020-04-15 08:35:00|5574|5568|5572|5566|5594|5590|5562|5558|6329
1586940000000|2020-04-15 08:40:00|5570|5570|5584|5578|5616|5612|5570|5566|5806
1586940300000|2020-04-15 08:45:00|5582|5576|5536|5530|5582|5578|5532|5530|9154
1586940600000|2020-04-15 08:50:00|5534|5528|5528|5524|5538|5534|5526|5520|4275
1586940900000|2020-04-15 08:55:00|5526|5526|5586|5582|5586|5582|5524|5520|8518
1586941200000|2020-04-15 09:00:00|5588|5580|5572|5566|5592|5588|5564|5560|13403
1586941500000|2020-04-15 09:05:00|5570|5568|5556|5552|5570|5568|5538|5534|3970
1586941800000|2020-04-15 09:10:00|5554|5550|5568|5566|5580|5576|5546|5542|5115
1586942100000|2020-04-15 09:15:00|5566|5564|5540|5536|5572|5568|5538|5536|8163
1586942400000|2020-04-15 09:20:00|5538|5538|5570|5566|5570|5566|5538|5538|4282
1586942700000|2020-04-15 09:25:00|5568|5564|5568|5564|5574|5570|5560|5556|4538
1586943000000|2020-04-15 09:30:00|5566|5566|5594|5590|5596|5594|5566|5562|4101
1586943300000|2020-04-15 09:35:00|5596|5592|5606|5604|5620|5616|5596|5592|5831
1586943600000|2020-04-15 09:40:00|5604|5602|5600|5596|5606|5602|5582|5580|2881
1586943900000|2020-04-15 09:45:00|5598|5594|5614|5610|5614|5610|5598|5594|5298
1586944200000|2020-04-15 09:50:00|5612|5608|5576|5572|5612|5608|5572|5570|4268
1586944500000|2020-04-15 09:55:00|5578|5574|5542|5538|5580|5576|5540|5534|10395
1586944800000|2020-04-15 10:00:00|5540|5536|5558|5552|5560|5556|5532|5530|5275
1586945100000|2020-04-15 10:05:00|5556|5550|5536|5532|5556|5552|5532|5530|5934
1586945400000|2020-04-15 10:10:00|5538|5534|5554|5550|5556|5550|5538|5534|2765
1586945700000|2020-04-15 10:15:00|5552|5548|5550|5544|5570|5566|5548|5542|4518
1586946000000|2020-04-15 10:20:00|5548|5542|5546|5542|5552|5550|5542|5538|1678
1586946300000|2020-04-15 10:25:00|5544|5540|5536|5532|5546|5540|5530|5528|3657
1586946600000|2020-04-15 10:30:00|5534|5534|5544|5542|5548|5544|5534|5532|6618
1586946900000|2020-04-15 10:35:00|5542|5540|5540|5536|5554|5550|5538|5534|5600
1586947200000|2020-04-15 10:40:00|5542|5538|5546|5542|5562|5558|5540|5536|6350
1586947500000|2020-04-15 10:45:00|5544|5544|5530|5526|5544|5544|5522|5520|9997
1586947800000|2020-04-15 10:50:00|5532|5528|5542|5538|5544|5540|5532|5528|3294
1586948100000|2020-04-15 10:55:00|5540|5536|5516|5512|5544|5542|5508|5506|21831
1586948400000|2020-04-15 11:00:00|5518|5514|5526|5520|5540|5538|5482|5476|38625
1586948700000|2020-04-15 11:05:00|5524|5522|5522|5516|5530|5524|5514|5512|6880
1586949000000|2020-04-15 11:10:00|5524|5518|5568|5562|5570|5562|5522|5518|17923
1586949300000|2020-04-15 11:15:00|5570|5564|5556|5552|5580|5578|5550|5548|4599
1586949600000|2020-04-15 11:20:00|5558|5554|5580|5578|5580|5578|5558|5552|5664
1586949900000|2020-04-15 11:25:00|5582|5580|5638|5634|5642|5636|5576|5574|10868
1586950200000|2020-04-15 11:30:00|5636|5632|5646|5640|5648|5644|5620|5614|4093
1586950500000|2020-04-15 11:35:00|5644|5642|5628|5624|5650|5648|5624|5622|8835
1586950800000|2020-04-15 11:40:00|5626|5622|5624|5620|5642|5636|5620|5618|2774
1586951100000|2020-04-15 11:45:00|5622|5618|5620|5614|5624|5620|5614|5610|3031
1586951400000|2020-04-15 11:50:00|5618|5616|5566|5562|5622|5616|5566|5562|7140
1586951700000|2020-04-15 11:55:00|5564|5564|5564|5560|5572|5570|5562|5560|3416
1586952000000|2020-04-15 12:00:00|5566|5558|5578|5574|5580|5574|5546|5544|4416
1586952300000|2020-04-15 12:05:00|5580|5576|5554|5550|5596|5590|5554|5550|5696
1586952600000|2020-04-15 12:10:00|5552|5548|5554|5550|5556|5552|5550|5546|2012
1586952900000|2020-04-15 12:15:00|5556|5552|5560|5556|5574|5570|5552|5546|6228
1586953200000|2020-04-15 12:20:00|5562|5558|5552|5548|5568|5562|5550|5548|3368
1586953500000|2020-04-15 12:25:00|5550|5546|5534|5528|5554|5550|5530|5524|2844
1586953800000|2020-04-15 12:30:00|5532|5524|5516|5512|5532|5524|5512|5510|7256
1586954100000|2020-04-15 12:35:00|5514|5510|5508|5504|5534|5530|5506|5502|8131
1586954400000|2020-04-15 12:40:00|5510|5506|5542|5540|5542|5540|5508|5504|13513
1586954700000|2020-04-15 12:45:00|5544|5542|5544|5540|5554|5550|5528|5522|7259
1586955000000|2020-04-15 12:50:00|5542|5538|5562|5556|5564|5560|5538|5534|4384
1586955300000|2020-04-15 12:55:00|5560|5558|5568|5564|5592|5590|5560|5556|6249
1586955600000|2020-04-15 13:00:00|5566|5566|5550|5548|5570|5566|5548|5546|9129
1586955900000|2020-04-15 13:05:00|5552|5546|5538|5536|5552|5550|5534|5530|4344
1586956200000|2020-04-15 13:10:00|5540|5538|5532|5526|5550|5544|5522|5520|11816
1586956500000|2020-04-15 13:15:00|5530|5528|5542|5540|5554|5548|5526|5524|8019
1586956800000|2020-04-15 13:20:00|5544|5538|5562|5558|5582|5578|5542|5538|9440
1586957100000|2020-04-15 13:25:00|5560|5556|5648|5642|5650|5646|5560|5556|11790
1586957400000|2020-04-15 13:30:00|5646|5644|5614|5608|5648|5644|5604|5600|11906
1586957700000|2020-04-15 13:35:00|5612|5610|5636|5630|5646|5638|5610|5608|8729
1586958000000|2020-04-15 13:40:00|5634|5628|5574|5572|5634|5628|5574|5572|5047
1586958300000|2020-04-15 13:45:00|5576|5574|5576|5572|5588|5584|5570|5568|6936
1586958600000|2020-04-15 13:50:00|5578|5574|5554|5550|5598|5590|5548|5546|12626
1586958900000|2020-04-15 13:55:00|5552|5548|5590|5586|5598|5588|5536|5532|9290
1586959200000|2020-04-15 14:00:00|5588|5584|5524|5520|5606|5596|5522|5520|11234
1586959500000|2020-04-15 14:05:00|5522|5518|5570|5566|5570|5566|5518|5516|14553
1586959800000|2020-04-15 14:10:00|5568|5564|5532|5528|5568|5564|5532|5528|7856
1586960100000|2020-04-15 14:15:00|5530|5526|5494|5492|5534|5532|5494|5490|22522
1586960400000|2020-04-15 14:20:00|5496|5494|5472|5468|5512|5506|5472|5468|17049
1586960700000|2020-04-15 14:25:00|5470|5466|5470|5466|5486|5482|5456|5452|16797
1586961000000|2020-04-15 14:30:00|5468|5464|5460|5458|5482|5478|5460|5458|15902
1586961300000|2020-04-15 14:35:00|5458|5456|5468|5464|5468|5466|5446|5444|21770
1586961600000|2020-04-15 14:40:00|5466|5466|5466|5464|5476|5472|5462|5456|20790
1586961900000|2020-04-15 14:45:00|5468|5466|5452|5448|5478|5474|5446|5442|13186
1586962200000|2020-04-15 14:50:00|5450|5446|5436|5430|5452|5446|5416|5412|22077
1586962500000|2020-04-15 14:55:00|5434|5432|5440|5438|5450|5448|5424|5420|12230
1586962800000|2020-04-15 15:00:00|5438|5436|5422|5418|5450|5444|5422|5418|12483
1586963100000|2020-04-15 15:05:00|5420|5416|5426|5420|5426|5424|5400|5400|18492
1586963400000|2020-04-15 15:10:00|5424|5424|5412|5408|5438|5432|5400|5396|29713
1586963700000|2020-04-15 15:15:00|5414|5410|5398|5396|5414|5410|5396|5394|16739
1586964000000|2020-04-15 15:20:00|5396|5394|5398|5394|5408|5404|5392|5390|13780
1586964300000|2020-04-15 15:25:00|5396|5392|5412|5404|5420|5416|5392|5390|27259
1587020400000|2020-04-16 07:00:00|5382|5360|5494|5478|5550|5540|5382|5360|18129
1587020700000|2020-04-16 07:05:00|5492|5480|5496|5480|5598|5590|5490|5472|13567
1587021000000|2020-04-16 07:10:00|5490|5478|5476|5460|5490|5478|5432|5414|5652
1587021300000|2020-04-16 07:15:00|5470|5462|5482|5472|5500|5492|5464|5456|14513
1587021600000|2020-04-16 07:20:00|5484|5474|5500|5492|5500|5492|5436|5430|14552
1587021900000|2020-04-16 07:25:00|5498|5490|5536|5530|5544|5540|5476|5474|14320
1587022200000|2020-04-16 07:30:00|5538|5532|5580|5576|5630|5624|5538|5530|19980
1587022500000|2020-04-16 07:35:00|5582|5578|5614|5604|5658|5654|5580|5578|31944
1587022800000|2020-04-16 07:40:00|5612|5606|5598|5590|5630|5626|5592|5588|17938
1587023100000|2020-04-16 07:45:00|5600|5592|5542|5538|5616|5614|5540|5538|11056
1587023400000|2020-04-16 07:50:00|5540|5536|5506|5500|5572|5562|5504|5500|14189
1587023700000|2020-04-16 07:55:00|5504|5498|5510|5502|5514|5504|5484|5480|5670
1587024000000|2020-04-16 08:00:00|5512|5504|5508|5500|5550|5540|5508|5500|6556
1587024300000|2020-04-16 08:05:00|5506|5498|5516|5508|5548|5538|5496|5488|10415
1587024600000|2020-04-16 08:10:00|5514|5506|5510|5506|5518|5510|5488|5480|4421
1587024900000|2020-04-16 08:15:00|5514|5508|5472|5468|5530|5526|5470|5462|5615
1587025200000|2020-04-16 08:20:00|5474|5470|5490|5482|5502|5494|5468|5464|6981
1587025500000|2020-04-16 08:25:00|5492|5486|5482|5476|5494|5490|5464|5460|6397
1587025800000|2020-04-16 08:30:00|5484|5478|5506|5502|5506|5502|5472|5464|8967
1587026100000|2020-04-16 08:35:00|5510|5504|5472|5464|5514|5512|5472|5464|4799
1587026400000|2020-04-16 08:40:00|5470|5462|5490|5486|5490|5488|5468|5460|4056
1587026700000|2020-04-16 08:45:00|5488|5484|5502|5500|5504|5502|5482|5478|6353
1587027000000|2020-04-16 08:50:00|5504|5502|5494|5488|5544|5542|5490|5484|8850
1587027300000|2020-04-16 08:55:00|5492|5490|5498|5492|5510|5504|5492|5486|5121
1587027600000|2020-04-16 09:00:00|5496|5490|5460|5454|5496|5490|5452|5450|10480
1587027900000|2020-04-16 09:05:00|5458|5456|5436|5432|5470|5466|5436|5430|11333
1587028200000|2020-04-16 09:10:00|5434|5430|5416|5412|5446|5440|5404|5400|10868
1587028500000|2020-04-16 09:15:00|5418|5410|5464|5458|5468|5464|5418|5410|6380
1587028800000|2020-04-16 09:20:00|5466|5460|5464|5460|5478|5472|5450|5446|6951
1587029100000|2020-04-16 09:25:00|5466|5458|5432|5426|5466|5460|5430|5426|6747
1587029400000|2020-04-16 09:30:00|5430|5428|5440|5436|5458|5452|5428|5426|7280
1587029700000|2020-04-16 09:35:00|5438|5432|5420|5414|5438|5432|5398|5394|14691
1587030000000|2020-04-16 09:40:00|5422|5416|5480|5474|5488|5478|5422|5416|12335
1587030300000|2020-04-16 09:45:00|5478|5472|5510|5504|5510|5504|5462|5460|4111
1587030600000|2020-04-16 09:50:00|5508|5502|5448|5444|5508|5504|5448|5444|7264
1587030900000|2020-04-16 09:55:00|5450|5442|5448|5442|5458|5450|5432|5428|3385
1587031200000|2020-04-16 10:00:00|5446|5440|5398|5394|5448|5444|5398|5392|7013
1587031500000|2020-04-16 10:05:00|5400|5396|5414|5410|5418|5412|5388|5384|6188
1587031800000|2020-04-16 10:10:00|5416|5412|5416|5412|5428|5422|5400|5396|5826
1587032100000|2020-04-16 10:15:00|5414|5410|5408|5404|5416|5414|5406|5404|4773
1587032400000|2020-04-16 10:20:00|5406|5402|5412|5408|5414|5410|5394|5388|6491
1587032700000|2020-04-16 10:25:00|5410|5406|5414|5412|5434|5432|5404|5400|13190
1587033000000|2020-04-16 10:30:00|5416|5414|5422|5416|5452|5448|5414|5410|5511
1587033300000|2020-04-16 10:35:00|5424|5418|5420|5418|5436|5430|5420|5416|3763
1587033600000|2020-04-16 10:40:00|5422|5420|5442|5438|5448|5442|5422|5420|2515
1587033900000|2020-04-16 10:45:00|5440|5436|5428|5424|5446|5442|5424|5422|4293
1587034200000|2020-04-16 10:50:00|5426|5422|5426|5420|5428|5422|5406|5402|7429
1587034500000|2020-04-16 10:55:00|5424|5422|5428|5424|5428|5424|5416|5414|1479
1587034800000|2020-04-16 11:00:00|5430|5426|5402|5400|5438|5432|5402|5400|8796
1587035100000|2020-04-16 11:05:00|5404|5398|5408|5404|5414|5408|5398|5394|5536
1587035400000|2020-04-16 11:10:00|5406|5406|5420|5416|5420|5416|5402|5400|3834
1587035700000|2020-04-16 11:15:00|5418|5414|5424|5422|5426|5422|5406|5404|4817
1587036000000|2020-04-16 11:20:00|5426|5420|5444|5438|5444|5440|5426|5420|3455
1587036300000|2020-04-16 11:25:00|5446|5440|5458|5454|5488|5486|5446|5440|9182
1587036600000|2020-04-16 11:30:00|5456|5456|5440|5434|5458|5456|5434|5428|4363
1587036900000|2020-04-16 11:35:00|5438|5432|5456|5452|5456|5454|5436|5432|4012
1587037200000|2020-04-16 11:40:00|5454|5450|5432|5426|5454|5452|5424|5422|6877
1587037500000|2020-04-16 11:45:00|5430|5428|5434|5432|5442|5440|5418|5416|4460
1587037800000|2020-04-16 11:50:00|5432|5430|5442|5438|5452|5448|5430|5428|5576
1587038100000|2020-04-16 11:55:00|5444|5440|5444|5440|5446|5442|5436|5434|2955
1587038400000|2020-04-16 12:00:00|5446|5442|5460|5456|5470|5466|5446|5440|4599
1587038700000|2020-04-16 12:05:00|5458|5454|5428|5424|5458|5454|5424|5418|5187
1587039000000|2020-04-16 12:10:00|5426|5422|5426|5422|5428|5426|5418|5416|1615
1587039300000|2020-04-16 12:15:00|5424|5420|5396|5392|5426|5420|5394|5390|6226
1587039600000|2020-04-16 12:20:00|5394|5394|5404|5400|5406|5404|5382|5380|7851
1587039900000|2020-04-16 12:25:00|5402|5398|5398|5394|5408|5406|5390|5388|4699
1587040200000|2020-04-16 12:30:00|5400|5392|5418|5412|5430|5426|5400|5390|17933
1587040500000|2020-04-16 12:35:00|5416|5414|5402|5398|5418|5416|5400|5398|7289
1587040800000|2020-04-16 12:40:00|5400|5396|5402|5398|5410|5406|5396|5394|10339
1587041100000|2020-04-16 12:45:00|5400|5400|5412|5410|5420|5416|5400|5396|10868
1587041400000|2020-04-16 12:50:00|5414|5408|5424|5422|5426|5422|5400|5394|3400
1587041700000|2020-04-16 12:55:00|5426|5424|5426|5422|5442|5438|5424|5422|8484
1587042000000|2020-04-16 13:00:00|5424|5420|5434|5428|5444|5440|5418|5414|13065
1587042300000|2020-04-16 13:05:00|5432|5426|5442|5438|5452|5448|5430|5426|8227
1587042600000|2020-04-16 13:10:00|5440|5436|5464|5462|5464|5462|5434|5432|3874
1587042900000|2020-04-16 13:15:00|5466|5464|5446|5444|5484|5478|5442|5436|10348
1587043200000|2020-04-16 13:20:00|5448|5446|5412|5408|5456|5452|5410|5408|8542
1587043500000|2020-04-16 13:25:00|5410|5410|5406|5404|5418|5414|5392|5390|12434
1587043800000|2020-04-16 13:30:00|5404|5402|5366|5362|5414|5410|5364|5362|21059
1587044100000|2020-04-16 13:35:00|5364|5360|5330|5328|5366|5362|5328|5324|23598
1587044400000|2020-04-16 13:40:00|5332|5330|5326|5322|5354|5352|5314|5310|20468
1587044700000|2020-04-16 13:45:00|5328|5324|5318|5312|5356|5354|5316|5312|11862
1587045000000|2020-04-16 13:50:00|5316|5310|5320|5316|5324|5318|5302|5300|13958
1587045300000|2020-04-16 13:55:00|5318|5318|5308|5302|5322|5318|5284|5280|18150
1587045600000|2020-04-16 14:00:00|5310|5304|5308|5304|5348|5340|5306|5302|13708
1587045900000|2020-04-16 14:05:00|5310|5306|5330|5326|5334|5330|5302|5300|8423
1587046200000|2020-04-16 14:10:00|5328|5324|5314|5310|5330|5324|5296|5294|16013
1587046500000|2020-04-16 14:15:00|5316|5312|5338|5334|5346|5342|5312|5308|16105
1587046800000|2020-04-16 14:20:00|5336|5332|5356|5352|5360|5352|5314|5310|10518
1587047100000|2020-04-16 14:25:00|5358|5354|5382|5378|5382|5378|5346|5340|14280
1587047400000|2020-04-16 14:30:00|5384|5382|5374|5368|5396|5392|5366|5360|16153
1587047700000|2020-04-16 14:35:00|5372|5366|5322|5316|5384|5378|5314|5308|33380
1587048000000|2020-04-16 14:40:00|5320|5314|5380|5378|5382|5380|5312|5306|12471
1587048300000|2020-04-16 14:45:00|5382|5376|5358|5356|5382|5376|5346|5342|14254
1587048600000|2020-04-16 14:50:00|5356|5354|5344|5340|5368|5362|5342|5340|10388
1587048900000|2020-04-16 14:55:00|5346|5342|5354|5348|5356|5352|5336|5332|10253
1587049200000|2020-04-16 15:00:00|5356|5350|5410|5406|5412|5406|5350|5346|13601
1587049500000|2020-04-16 15:05:00|5412|5408|5448|5446|5452|5448|5396|5392|12012
1587049800000|2020-04-16 15:10:00|5450|5448|5408|5404|5458|5452|5406|5404|16207
1587050100000|2020-04-16 15:15:00|5406|5402|5414|5410|5414|5412|5386|5382|12682
1587050400000|2020-04-16 15:20:00|5412|5412|5406|5402|5416|5414|5386|5384|12511
1587050700000|2020-04-16 15:25:00|5408|5404|5402|5400|5416|5412|5394|5392|18925
1587106800000|2020-04-17 07:00:00|5766|5754|5742|5726|5830|5820|5730|5722|38777
1587107100000|2020-04-17 07:05:00|5740|5728|5780|5756|5820|5794|5688|5680|25682
1587107400000|2020-04-17 07:10:00|5770|5770|5794|5780|5870|5858|5770|5756|19834
1587107700000|2020-04-17 07:15:00|5792|5776|5796|5778|5862|5848|5780|5776|30436
1587108000000|2020-04-17 07:20:00|5790|5780|5836|5824|5864|5858|5786|5778|33482
1587108300000|2020-04-17 07:25:00|5834|5826|5818|5810|5864|5860|5800|5790|15782
1587108600000|2020-04-17 07:30:00|5812|5812|5774|5768|5830|5824|5754|5750|22356
1587108900000|2020-04-17 07:35:00|5776|5770|5746|5738|5790|5784|5736|5730|16842
1587109200000|2020-04-17 07:40:00|5744|5736|5656|5650|5744|5740|5644|5634|25710
1587109500000|2020-04-17 07:45:00|5654|5646|5646|5638|5672|5670|5630|5626|21882
1587109800000|2020-04-17 07:50:00|5644|5636|5672|5666|5700|5696|5640|5634|13157
1587110100000|2020-04-17 07:55:00|5670|5664|5684|5680|5710|5700|5660|5654|9021
1587110400000|2020-04-17 08:00:00|5682|5678|5674|5668|5698|5692|5662|5656|6653
1587110700000|2020-04-17 08:05:00|5672|5670|5714|5710|5716|5710|5670|5666|7765
1587111000000|2020-04-17 08:10:00|5716|5712|5736|5734|5750|5748|5714|5710|7036
1587111300000|2020-04-17 08:15:00|5738|5732|5746|5740|5768|5762|5726|5718|15914
1587111600000|2020-04-17 08:20:00|5744|5738|5774|5768|5778|5772|5730|5722|10606
1587111900000|2020-04-17 08:25:00|5772|5766|5736|5728|5778|5772|5724|5718|8913
1587112200000|2020-04-17 08:30:00|5738|5730|5718|5712|5750|5744|5714|5710|8499
1587112500000|2020-04-17 08:35:00|5716|5710|5722|5718|5734|5730|5716|5710|5161
1587112800000|2020-04-17 08:40:00|5720|5716|5724|5718|5748|5742|5714|5710|7923
1587113100000|2020-04-17 08:45:00|5726|5720|5716|5712|5738|5734|5716|5712|4928
1587113400000|2020-04-17 08:50:00|5714|5714|5662|5660|5718|5714|5662|5660|6174
1587113700000|2020-04-17 08:55:00|5660|5658|5692|5688|5704|5694|5658|5656|3932
1587114000000|2020-04-17 09:00:00|5690|5686|5744|5740|5746|5740|5684|5676|7144
1587114300000|2020-04-17 09:05:00|5742|5738|5718|5712|5746|5740|5714|5708|5926
1587114600000|2020-04-17 09:10:00|5720|5714|5706|5702|5728|5726|5700|5694|6827
1587114900000|2020-04-17 09:15:00|5708|5704|5700|5694|5718|5714|5686|5682|8246
1587115200000|2020-04-17 09:20:00|5702|5696|5696|5690|5716|5710|5690|5686|7791
1587115500000|2020-04-17 09:25:00|5694|5688|5664|5660|5696|5690|5646|5640|12583
1587115800000|2020-04-17 09:30:00|5662|5658|5692|5686|5692|5688|5652|5650|5117
1587116100000|2020-04-17 09:35:00|5694|5688|5710|5706|5712|5710|5684|5680|2972
1587116400000|2020-04-17 09:40:00|5708|5704|5662|5658|5710|5706|5658|5654|6414
1587116700000|2020-04-17 09:45:00|5664|5660|5698|5692|5710|5708|5658|5656|11805
1587117000000|2020-04-17 09:50:00|5700|5694|5694|5690|5716|5710|5690|5686|17906
1587117300000|2020-04-17 09:55:00|5692|5688|5686|5682|5712|5708|5684|5680|30244
1587117600000|2020-04-17 10:00:00|5684|5680|5686|5684|5710|5708|5682|5678|8685
1587117900000|2020-04-17 10:05:00|5688|5682|5692|5688|5704|5702|5686|5682|5531
1587118200000|2020-04-17 10:10:00|5690|5690|5714|5710|5730|5726|5690|5686|7529
1587118500000|2020-04-17 10:15:00|5712|5712|5742|5740|5742|5740|5704|5700|9433
1587118800000|2020-04-17 10:20:00|5744|5738|5726|5722|5744|5738|5718|5716|11648
1587119100000|2020-04-17 10:25:00|5728|5724|5724|5720|5732|5728|5706|5702|6988
1587119400000|2020-04-17 10:30:00|5726|5722|5752|5750|5758|5754|5724|5720|10856
1587119700000|2020-04-17 10:35:00|5750|5748|5768|5764|5778|5772|5748|5744|8020
1587120000000|2020-04-17 10:40:00|5766|5762|5756|5752|5774|5770|5754|5750|10632
1587120300000|2020-04-17 10:45:00|5754|5750|5766|5762|5770|5766|5752|5750|11575
1587120600000|2020-04-17 10:50:00|5764|5764|5790|5786|5790|5788|5764|5762|8659
1587120900000|2020-04-17 10:55:00|5792|5788|5812|5808|5816|5812|5790|5788|19002
1587121200000|2020-04-17 11:00:00|5810|5806|5788|5786|5810|5806|5782|5780|13967
1587121500000|2020-04-17 11:05:00|5786|5784|5768|5766|5786|5784|5762|5756|9631
1587121800000|2020-04-17 11:10:00|5770|5764|5762|5758|5788|5786|5760|5756|9812
1587122100000|2020-04-17 11:15:00|5760|5756|5720|5714|5760|5756|5708|5704|9659
1587122400000|2020-04-17 11:20:00|5722|5720|5742|5738|5756|5752|5718|5716|8228
1587122700000|2020-04-17 11:25:00|5744|5740|5766|5762|5774|5770|5738|5736|4680
1587123000000|2020-04-17 11:30:00|5764|5760|5724|5718|5764|5762|5724|5716|7363
1587123300000|2020-04-17 11:35:00|5722|5720|5762|5758|5764|5758|5720|5714|3989
1587123600000|2020-04-17 11:40:00|5764|5760|5764|5760|5768|5762|5748|5746|11637
1587123900000|2020-04-17 11:45:00|5762|5758|5782|5778|5784|5780|5762|5758|5787
1587124200000|2020-04-17 11:50:00|5780|5776|5770|5766|5788|5786|5768|5766|8362
1587124500000|2020-04-17 11:55:00|5772|5768|5768|5766|5780|5776|5768|5764|7418
1587124800000|2020-04-17 12:00:00|5766|5764|5772|5768|5784|5778|5764|5760|10514
1587125100000|2020-04-17 12:05:00|5774|5770|5818|5814|5820|5814|5774|5770|7888
1587125400000|2020-04-17 12:10:00|5820|5816|5816|5812|5834|5828|5792|5790|13668
1587125700000|2020-04-17 12:15:00|5814|5810|5800|5796|5826|5822|5794|5788|8651
1587126000000|2020-04-17 12:20:00|5798|5798|5760|5754|5800|5798|5754|5752|8530
1587126300000|2020-04-17 12:25:00|5758|5752|5714|5710|5758|5754|5702|5700|8183
1587126600000|2020-04-17 12:30:00|5712|5708|5730|5726|5752|5748|5708|5706|8496
1587126900000|2020-04-17 12:35:00|5728|5724|5694|5692|5730|5726|5694|5692|16297
1587127200000|2020-04-17 12:40:00|5696|5694|5700|5696|5712|5708|5692|5688|12165
1587127500000|2020-04-17 12:45:00|5702|5698|5710|5706|5718|5714|5698|5696|6638
1587127800000|2020-04-17 12:50:00|5708|5704|5712|5706|5712|5708|5680|5674|11676
1587128100000|2020-04-17 12:55:00|5714|5708|5734|5732|5746|5742|5712|5708|6574
1587128400000|2020-04-17 13:00:00|5732|5730|5712|5708|5732|5730|5706|5702|6144
1587128700000|2020-04-17 13:05:00|5714|5710|5710|5706|5724|5720|5696|5692|8647
1587129000000|2020-04-17 13:10:00|5708|5708|5716|5712|5716|5714|5696|5694|8442
1587129300000|2020-04-17 13:15:00|5718|5714|5732|5728|5732|5730|5706|5700|7984
1587129600000|2020-04-17 13:20:00|5734|5730|5752|5748|5752|5748|5730|5728|9466
1587129900000|2020-04-17 13:25:00|5750|5750|5764|5760|5784|5780|5748|5746|16718
1587130200000|2020-04-17 13:30:00|5766|5762|5816|5812|5832|5830|5756|5752|45118
1587130500000|2020-04-17 13:35:00|5814|5810|5840|5834|5846|5842|5810|5804|57614
1587130800000|2020-04-17 13:40:00|5838|5832|5802|5796|5848|5846|5792|5790|44978
1587131100000|2020-04-17 13:45:00|5804|5798|5804|5802|5816|5810|5786|5784|61585
1587131400000|2020-04-17 13:50:00|5802|5800|5808|5806|5832|5826|5800|5798|41251
1587131700000|2020-04-17 13:55:00|5810|5804|5858|5852|5864|5862|5808|5804|48588
1587132000000|2020-04-17 14:00:00|5860|5854|5782|5776|5864|5862|5766|5760|21382
1587132300000|2020-04-17 14:05:00|5784|5778|5728|5722|5796|5790|5724|5722|18854
1587132600000|2020-04-17 14:10:00|5730|5724|5670|5666|5734|5728|5668|5664|21905
1587132900000|2020-04-17 14:15:00|5668|5664|5636|5632|5670|5666|5622|5618|20355
1587133200000|2020-04-17 14:20:00|5642|5640|5614|5608|5670|5664|5602|5600|31056
1587133500000|2020-04-17 14:25:00|5612|5606|5618|5616|5646|5644|5612|5606|12656
1587133800000|2020-04-17 14:30:00|5620|5614|5610|5608|5644|5640|5600|5596|26993
1587134100000|2020-04-17 14:35:00|5612|5606|5618|5614|5630|5624|5590|5584|13799
1587134400000|2020-04-17 14:40:00|5620|5616|5642|5640|5648|5646|5616|5612|11925
1587134700000|2020-04-17 14:45:00|5640|5638|5624|5620|5650|5644|5618|5614|15277
1587135000000|2020-04-17 14:50:00|5622|5618|5702|5700|5710|5704|5618|5616|26006
1587135300000|2020-04-17 14:55:00|5700|5698|5656|5652|5704|5702|5654|5652|16867
1587135600000|2020-04-17 15:00:00|5654|5650|5686|5682|5690|5688|5650|5648|10539
1587135900000|2020-04-17 15:05:00|5688|5684|5698|5696|5710|5706|5676|5672|19207
1587136200000|2020-04-17 15:10:00|5696|5694|5710|5708|5716|5712|5686|5682|15573
1587136500000|2020-04-17 15:15:00|5712|5710|5734|5730|5738|5734|5712|5710|16730
1587136800000|2020-04-17 15:20:00|5736|5732|5720|5716|5738|5732|5676|5672|24679
1587137100000|2020-04-17 15:25:00|5718|5714|5730|5726|5730|5726|5700|5694|16868
1587366000000|2020-04-20 07:00:00|5794|5788|5766|5750|5794|5788|5738|5702|20409
1587366300000|2020-04-20 07:05:00|5762|5748|5776|5758|5794|5788|5728|5720|10524
1587366600000|2020-04-20 07:10:00|5758|5756|5692|5678|5758|5756|5684|5666|3316
1587366900000|2020-04-20 07:15:00|5690|5676|5676|5670|5710|5700|5672|5660|11401
1587367200000|2020-04-20 07:20:00|5674|5666|5686|5676|5688|5676|5632|5624|9452
1587367500000|2020-04-20 07:25:00|5688|5680|5704|5696|5730|5724|5684|5680|7891
1587367800000|2020-04-20 07:30:00|5706|5698|5686|5682|5726|5718|5682|5678|8592
1587368100000|2020-04-20 07:35:00|5684|5680|5598|5590|5688|5682|5598|5590|9368
1587368400000|2020-04-20 07:40:00|5600|5592|5608|5602|5628|5622|5586|5576|16186
1587368700000|2020-04-20 07:45:00|5606|5600|5616|5612|5624|5620|5602|5598|11709
1587369000000|2020-04-20 07:50:00|5618|5614|5664|5660|5668|5664|5610|5604|10489
1587369300000|2020-04-20 07:55:00|5662|5658|5628|5620|5670|5666|5616|5606|5637
1587369600000|2020-04-20 08:00:00|5626|5618|5642|5638|5644|5638|5612|5608|9919
1587369900000|2020-04-20 08:05:00|5640|5640|5660|5654|5664|5660|5640|5640|4594
1587370200000|2020-04-20 08:10:00|5658|5652|5652|5644|5666|5662|5636|5634|5307
1587370500000|2020-04-20 08:15:00|5650|5642|5660|5656|5660|5656|5634|5632|4413
1587370800000|2020-04-20 08:20:00|5658|5654|5610|5606|5662|5660|5608|5604|10258
1587371100000|2020-04-20 08:25:00|5608|5604|5594|5590|5618|5616|5594|5590|7132
1587371400000|2020-04-20 08:30:00|5592|5588|5540|5536|5592|5588|5522|5514|15096
1587371700000|2020-04-20 08:35:00|5542|5538|5536|5532|5548|5544|5530|5526|7637
1587372000000|2020-04-20 08:40:00|5534|5534|5562|5558|5562|5560|5526|5520|6716
1587372300000|2020-04-20 08:45:00|5564|5560|5576|5570|5588|5584|5564|5560|7423
1587372600000|2020-04-20 08:50:00|5578|5572|5570|5566|5584|5578|5556|5552|3892
1587372900000|2020-04-20 08:55:00|5568|5568|5558|5554|5572|5570|5554|5550|2762
1587373200000|2020-04-20 09:00:00|5556|5552|5580|5576|5584|5582|5556|5552|3707
1587373500000|2020-04-20 09:05:00|5582|5574|5574|5570|5582|5574|5562|5558|3554
1587373800000|2020-04-20 09:10:00|5576|5572|5576|5574|5580|5574|5566|5562|2090
1587374100000|2020-04-20 09:15:00|5578|5576|5568|5564|5584|5580|5558|5556|6322
1587374400000|2020-04-20 09:20:00|5566|5566|5558|5554|5582|5576|5538|5536|12027
1587374700000|2020-04-20 09:25:00|5560|5552|5532|5530|5568|5564|5532|5530|6712
1587375000000|2020-04-20 09:30:00|5534|5532|5524|5520|5540|5536|5514|5512|6059
1587375300000|2020-04-20 09:35:00|5526|5522|5536|5530|5542|5540|5524|5522|5009
1587375600000|2020-04-20 09:40:00|5534|5532|5572|5566|5574|5570|5530|5526|5575
1587375900000|2020-04-20 09:45:00|5570|5568|5544|5540|5582|5578|5544|5540|7459
1587376200000|2020-04-20 09:50:00|5546|5542|5548|5544|5562|5560|5546|5542|3594
1587376500000|2020-04-20 09:55:00|5546|5542|5560|5558|5560|5558|5540|5536|3348
1587376800000|2020-04-20 10:00:00|5562|5556|5548|5544|5566|5564|5542|5540|4707
1587377100000|2020-04-20 10:05:00|5550|5546|5544|5538|5564|5560|5542|5538|3869
1587377400000|2020-04-20 10:10:00|5546|5540|5554|5550|5556|5554|5546|5540|2971
1587377700000|2020-04-20 10:15:00|5556|5552|5536|5532|5574|5568|5528|5524|22278
1587378000000|2020-04-20 10:20:00|5538|5534|5538|5536|5560|5556|5536|5532|9661
1587378300000|2020-04-20 10:25:00|5536|5534|5528|5524|5546|5542|5520|5516|4440
1587378600000|2020-04-20 10:30:00|5526|5522|5530|5526|5554|5552|5526|5522|5668
1587378900000|2020-04-20 10:35:00|5532|5528|5562|5558|5568|5562|5532|5528|7589
1587379200000|2020-04-20 10:40:00|5560|5556|5558|5552|5584|5580|5548|5544|9023
1587379500000|2020-04-20 10:45:00|5562|5554|5550|5548|5570|5566|5550|5548|4460
1587379800000|2020-04-20 10:50:00|5552|5550|5544|5542|5576|5572|5534|5530|7884
1587380100000|2020-04-20 10:55:00|5542|5540|5566|5562|5576|5570|5542|5538|5576
1587380400000|2020-04-20 11:00:00|5564|5560|5578|5574|5588|5582|5562|5558|6616
1587380700000|2020-04-20 11:05:00|5576|5572|5550|5546|5590|5588|5544|5540|14493
1587381000000|2020-04-20 11:10:00|5548|5544|5548|5546|5562|5554|5536|5530|4528
1587381300000|2020-04-20 11:15:00|5550|5548|5510|5506|5552|5550|5498|5496|24714
1587381600000|2020-04-20 11:20:00|5512|5504|5532|5528|5534|5528|5512|5504|8857
1587381900000|2020-04-20 11:25:00|5534|5530|5530|5524|5546|5544|5524|5522|6913
1587382200000|2020-04-20 11:30:00|5528|5522|5548|5544|5566|5562|5512|5510|11662
1587382500000|2020-04-20 11:35:00|5546|5542|5544|5540|5546|5544|5520|5514|10301
1587382800000|2020-04-20 11:40:00|5542|5538|5548|5544|5550|5548|5512|5506|6243
1587383100000|2020-04-20 11:45:00|5550|5546|5516|5514|5550|5548|5514|5508|5364
1587383400000|2020-04-20 11:50:00|5514|5512|5528|5524|5528|5524|5508|5506|4011
1587383700000|2020-04-20 11:55:00|5530|5526|5542|5538|5546|5542|5524|5520|6982
1587384000000|2020-04-20 12:00:00|5540|5536|5530|5526|5558|5552|5530|5526|7336
1587384300000|2020-04-20 12:05:00|5528|5524|5560|5554|5572|5566|5524|5520|6675
1587384600000|2020-04-20 12:10:00|5558|5552|5554|5550|5568|5564|5540|5536|5382
1587384900000|2020-04-20 12:15:00|5556|5552|5502|5498|5568|5564|5498|5494|22535
1587385200000|2020-04-20 12:20:00|5504|5500|5510|5504|5516|5508|5486|5480|9194
1587385500000|2020-04-20 12:25:00|5512|5506|5510|5504|5526|5522|5504|5500|8749
1587385800000|2020-04-20 12:30:00|5508|5502|5482|5478|5510|5506|5480|5476|10376
1587386100000|2020-04-20 12:35:00|5484|5480|5524|5522|5532|5530|5480|5476|9052
1587386400000|2020-04-20 12:40:00|5526|5524|5544|5542|5556|5554|5526|5522|10225
1587386700000|2020-04-20 12:45:00|5546|5544|5566|5560|5566|5560|5540|5538|2837
1587387000000|2020-04-20 12:50:00|5560|5558|5532|5528|5560|5558|5530|5526|9756
1587387300000|2020-04-20 12:55:00|5534|5530|5544|5542|5560|5558|5532|5528|16925
1587387600000|2020-04-20 13:00:00|5546|5544|5568|5564|5568|5564|5534|5528|14519
1587387900000|2020-04-20 13:05:00|5570|5566|5550|5546|5578|5574|5544|5542|12646
1587388200000|2020-04-20 13:10:00|5548|5544|5538|5534|5556|5552|5528|5526|13655
1587388500000|2020-04-20 13:15:00|5536|5532|5566|5562|5566|5562|5528|5522|7683
1587388800000|2020-04-20 13:20:00|5564|5564|5570|5566|5590|5586|5560|5558|11767
1587389100000|2020-04-20 13:25:00|5568|5564|5576|5574|5594|5590|5568|5564|8918
1587389400000|2020-04-20 13:30:00|5578|5572|5500|5496|5580|5572|5496|5494|22847
1587389700000|2020-04-20 13:35:00|5502|5498|5566|5560|5568|5562|5498|5496|11667
1587390000000|2020-04-20 13:40:00|5564|5558|5580|5576|5582|5578|5552|5548|12984
1587390300000|2020-04-20 13:45:00|5582|5578|5596|5592|5608|5604|5582|5576|26855
1587390600000|2020-04-20 13:50:00|5598|5594|5636|5632|5638|5636|5598|5592|12923
1587390900000|2020-04-20 13:55:00|5638|5634|5612|5608|5638|5634|5612|5606|11246
1587391200000|2020-04-20 14:00:00|5610|5606|5634|5628|5634|5628|5600|5598|12629
1587391500000|2020-04-20 14:05:00|5632|5626|5656|5652|5660|5654|5630|5624|13650
1587391800000|2020-04-20 14:10:00|5654|5650|5632|5630|5658|5652|5628|5626|10546
1587392100000|2020-04-20 14:15:00|5630|5628|5598|5594|5632|5628|5582|5580|12872
1587392400000|2020-04-20 14:20:00|5596|5596|5578|5576|5606|5600|5564|5560|12172
1587392700000|2020-04-20 14:25:00|5580|5578|5556|5552|5586|5582|5554|5550|10774
1587393000000|2020-04-20 14:30:00|5554|5550|5550|5544|5580|5578|5548|5542|14521
1587393300000|2020-04-20 14:35:00|5548|5546|5566|5562|5566|5564|5530|5528|10367
1587393600000|2020-04-20 14:40:00|5564|5564|5588|5584|5596|5590|5564|5562|11449
1587393900000|2020-04-20 14:45:00|5586|5586|5592|5590|5620|5616|5586|5584|10261
1587394200000|2020-04-20 14:50:00|5594|5592|5630|5626|5630|5626|5594|5590|12440
1587394500000|2020-04-20 14:55:00|5632|5628|5596|5594|5644|5642|5590|5586|20106
1587394800000|2020-04-20 15:00:00|5594|5592|5592|5588|5612|5610|5592|5588|11560
1587395100000|2020-04-20 15:05:00|5590|5590|5582|5578|5592|5590|5560|5554|16219
1587395400000|2020-04-20 15:10:00|5580|5576|5554|5552|5580|5578|5552|5550|8578
1587395700000|2020-04-20 15:15:00|5556|5554|5578|5576|5590|5588|5554|5554|12433
1587396000000|2020-04-20 15:20:00|5580|5578|5590|5588|5602|5596|5578|5576|12939
1587396300000|2020-04-20 15:25:00|5592|5586|5582|5578|5612|5610|5576|5570|29373
1587452400000|2020-04-21 07:00:00|5478|5458|5436|5424|5478|5460|5378|5366|31446
1587452700000|2020-04-21 07:05:00|5434|5422|5320|5312|5434|5422|5320|5312|13288
1587453000000|2020-04-21 07:10:00|5318|5316|5258|5252|5320|5316|5256|5252|22861
1587453300000|2020-04-21 07:15:00|5256|5254|5270|5264|5304|5298|5256|5252|17249
1587453600000|2020-04-21 07:20:00|5272|5266|5268|5262|5300|5288|5244|5240|21514
1587453900000|2020-04-21 07:25:00|5266|5260|5298|5290|5308|5304|5246|5240|10044
1587454200000|2020-04-21 07:30:00|5296|5288|5284|5282|5328|5322|5280|5274|7039
1587454500000|2020-04-21 07:35:00|5282|5280|5276|5270|5318|5314|5274|5270|4927
1587454800000|2020-04-21 07:40:00|5278|5272|5286|5280|5320|5312|5274|5270|8069
1587455100000|2020-04-21 07:45:00|5284|5278|5272|5266|5288|5282|5268|5262|7140
1587455400000|2020-04-21 07:50:00|5270|5264|5310|5306|5312|5310|5268|5262|8200
1587455700000|2020-04-21 07:55:00|5312|5308|5314|5306|5340|5332|5310|5306|9677
1587456000000|2020-04-21 08:00:00|5312|5304|5366|5354|5368|5354|5304|5300|3776
1587456300000|2020-04-21 08:05:00|5364|5352|5336|5326|5364|5354|5322|5314|3984
1587456600000|2020-04-21 08:10:00|5334|5324|5326|5316|5354|5348|5326|5316|7406
1587456900000|2020-04-21 08:15:00|5324|5318|5348|5340|5356|5352|5314|5310|5541
1587457200000|2020-04-21 08:20:00|5346|5344|5312|5310|5348|5344|5310|5308|4583
1587457500000|2020-04-21 08:25:00|5310|5308|5322|5316|5330|5324|5302|5300|8871
1587457800000|2020-04-21 08:30:00|5320|5314|5310|5306|5322|5318|5304|5300|3520
1587458100000|2020-04-21 08:35:00|5312|5308|5336|5332|5338|5332|5306|5300|5853
1587458400000|2020-04-21 08:40:00|5338|5334|5344|5340|5352|5346|5326|5320|4023
1587458700000|2020-04-21 08:45:00|5342|5342|5402|5398|5406|5398|5342|5336|4685
1587459000000|2020-04-21 08:50:00|5404|5400|5418|5412|5440|5438|5404|5400|6883
1587459300000|2020-04-21 08:55:00|5416|5410|5376|5366|5416|5410|5376|5366|5278
1587459600000|2020-04-21 09:00:00|5378|5368|5362|5356|5398|5390|5362|5354|8559
1587459900000|2020-04-21 09:05:00|5360|5354|5368|5360|5386|5376|5352|5348|10714
1587460200000|2020-04-21 09:10:00|5370|5362|5328|5322|5378|5374|5326|5320|5862
1587460500000|2020-04-21 09:15:00|5326|5320|5318|5310|5356|5350|5318|5310|6216
1587460800000|2020-04-21 09:20:00|5316|5312|5340|5334|5352|5348|5314|5310|3992
1587461100000|2020-04-21 09:25:00|5342|5336|5328|5322|5348|5346|5324|5320|5082
1587461400000|2020-04-21 09:30:00|5330|5324|5314|5310|5338|5334|5312|5306|4906
1587461700000|2020-04-21 09:35:00|5316|5312|5318|5314|5328|5324|5296|5292|16513
1587462000000|2020-04-21 09:40:00|5320|5312|5300|5296|5324|5318|5298|5296|5859
1587462300000|2020-04-21 09:45:00|5298|5298|5308|5302|5308|5304|5266|5262|30248
1587462600000|2020-04-21 09:50:00|5306|5300|5278|5274|5306|5302|5276|5270|7140
1587462900000|2020-04-21 09:55:00|5280|5276|5300|5294|5304|5298|5264|5262|7581
1587463200000|2020-04-21 10:00:00|5298|5292|5308|5302|5328|5322|5292|5288|9768
1587463500000|2020-04-21 10:05:00|5310|5304|5330|5324|5340|5334|5302|5300|7713
1587463800000|2020-04-21 10:10:00|5332|5326|5300|5296|5334|5332|5300|5296|5783
1587464100000|2020-04-21 10:15:00|5304|5298|5288|5286|5308|5304|5284|5282|5434
1587464400000|2020-04-21 10:20:00|5290|5288|5292|5288|5296|5292|5276|5274|7086
1587464700000|2020-04-21 10:25:00|5294|5290|5296|5292|5308|5304|5290|5288|4574
1587465000000|2020-04-21 10:30:00|5294|5290|5292|5286|5308|5304|5282|5278|8565
1587465300000|2020-04-21 10:35:00|5290|5288|5314|5308|5326|5322|5286|5284|5380
1587465600000|2020-04-21 10:40:00|5316|5310|5374|5368|5376|5368|5314|5310|5804
1587465900000|2020-04-21 10:45:00|5376|5370|5346|5344|5380|5372|5340|5338|6644
1587466200000|2020-04-21 10:50:00|5348|5342|5328|5324|5366|5360|5328|5324|6082
1587466500000|2020-04-21 10:55:00|5326|5322|5340|5334|5348|5342|5310|5306|7167
1587466800000|2020-04-21 11:00:00|5342|5336|5342|5336|5354|5350|5336|5332|5436
1587467100000|2020-04-21 11:05:00|5340|5334|5324|5320|5344|5340|5322|5318|6224
1587467400000|2020-04-21 11:10:00|5322|5322|5352|5350|5356|5350|5322|5320|5325
1587467700000|2020-04-21 11:15:00|5354|5348|5340|5336|5368|5362|5336|5334|6602
1587468000000|2020-04-21 11:20:00|5342|5338|5334|5332|5350|5344|5330|5326|5169
1587468300000|2020-04-21 11:25:00|5336|5334|5324|5322|5346|5342|5324|5322|4346
1587468600000|2020-04-21 11:30:00|5326|5324|5320|5316|5328|5324|5312|5308|5712
1587468900000|2020-04-21 11:35:00|5318|5314|5308|5306|5328|5322|5304|5302|7353
1587469200000|2020-04-21 11:40:00|5306|5304|5286|5282|5310|5308|5286|5282|11005
1587469500000|2020-04-21 11:45:00|5284|5284|5292|5288|5298|5294|5282|5280|7097
1587469800000|2020-04-21 11:50:00|5290|5286|5294|5290|5294|5290|5278|5274|8587
1587470100000|2020-04-21 11:55:00|5296|5292|5262|5258|5296|5292|5258|5256|9747
1587470400000|2020-04-21 12:00:00|5260|5256|5258|5254|5280|5274|5256|5252|10468
1587470700000|2020-04-21 12:05:00|5256|5256|5236|5232|5260|5256|5232|5230|25738
1587471000000|2020-04-21 12:10:00|5234|5230|5256|5252|5258|5254|5234|5230|8266
1587471300000|2020-04-21 12:15:00|5254|5250|5234|5232|5254|5250|5234|5230|7694
1587471600000|2020-04-21 12:20:00|5236|5234|5238|5232|5248|5246|5232|5230|9708
1587471900000|2020-04-21 12:25:00|5236|5234|5218|5216|5240|5238|5218|5216|13525
1587472200000|2020-04-21 12:30:00|5216|5214|5250|5244|5266|5258|5214|5212|18774
1587472500000|2020-04-21 12:35:00|5248|5242|5256|5252|5274|5268|5246|5242|13240
1587472800000|2020-04-21 12:40:00|5254|5254|5256|5250|5264|5258|5246|5244|6239
1587473100000|2020-04-21 12:45:00|5254|5252|5242|5238|5254|5252|5238|5234|3838
1587473400000|2020-04-21 12:50:00|5240|5236|5240|5238|5248|5244|5232|5230|7659
1587473700000|2020-04-21 12:55:00|5242|5236|5220|5218|5242|5240|5220|5218|7907
1587474000000|2020-04-21 13:00:00|5222|5220|5226|5222|5228|5226|5218|5216|10839
1587474300000|2020-04-21 13:05:00|5224|5220|5232|5228|5254|5250|5224|5220|10312
1587474600000|2020-04-21 13:10:00|5230|5230|5234|5232|5240|5238|5228|5226|4373
1587474900000|2020-04-21 13:15:00|5232|5230|5218|5214|5232|5232|5214|5212|13721
1587475200000|2020-04-21 13:20:00|5216|5216|5206|5204|5226|5224|5206|5202|21057
1587475500000|2020-04-21 13:25:00|5208|5206|5210|5208|5224|5220|5206|5204|11597
1587475800000|2020-04-21 13:30:00|5212|5210|5198|5192|5216|5214|5170|5166|52961
1587476100000|2020-04-21 13:35:00|5196|5190|5206|5204|5208|5206|5182|5180|16146
1587476400000|2020-04-21 13:40:00|5208|5202|5260|5258|5294|5292|5208|5202|16380
1587476700000|2020-04-21 13:45:00|5262|5260|5306|5300|5316|5310|5260|5256|29290
1587477000000|2020-04-21 13:50:00|5304|5302|5386|5380|5416|5406|5302|5300|31692
1587477300000|2020-04-21 13:55:00|5384|5378|5352|5348|5414|5406|5350|5346|28857
1587477600000|2020-04-21 14:00:00|5354|5352|5338|5332|5380|5362|5334|5330|20425
1587477900000|2020-04-21 14:05:00|5336|5336|5304|5300|5342|5336|5288|5286|21250
1587478200000|2020-04-21 14:10:00|5306|5302|5268|5262|5318|5308|5262|5260|16556
1587478500000|2020-04-21 14:15:00|5264|5260|5266|5256|5268|5264|5228|5222|14620
1587478800000|2020-04-21 14:20:00|5264|5258|5280|5274|5280|5276|5252|5248|12265
1587479100000|2020-04-21 14:25:00|5278|5272|5280|5272|5280|5278|5234|5232|17076
1587479400000|2020-04-21 14:30:00|5282|5274|5262|5254|5282|5276|5246|5240|14205
1587479700000|2020-04-21 14:35:00|5260|5252|5256|5248|5262|5260|5232|5230|12884
1587480000000|2020-04-21 14:40:00|5254|5246|5228|5220|5260|5258|5208|5202|12641
1587480300000|2020-04-21 14:45:00|5226|5222|5226|5222|5238|5234|5222|5218|9548
1587480600000|2020-04-21 14:50:00|5224|5220|5250|5246|5258|5256|5220|5216|10559
1587480900000|2020-04-21 14:55:00|5252|5248|5240|5236|5260|5254|5238|5236|9059
1587481200000|2020-04-21 15:00:00|5238|5234|5246|5244|5248|5246|5236|5232|7681
1587481500000|2020-04-21 15:05:00|5248|5246|5262|5256|5282|5276|5248|5246|10598
1587481800000|2020-04-21 15:10:00|5260|5258|5238|5234|5264|5260|5236|5234|14429
1587482100000|2020-04-21 15:15:00|5240|5236|5236|5232|5244|5240|5230|5226|10302
1587482400000|2020-04-21 15:20:00|5234|5230|5254|5252|5258|5256|5232|5228|14361
1587482700000|2020-04-21 15:25:00|5256|5254|5226|5220|5258|5256|5202|5200|51240
1587538800000|2020-04-22 07:00:00|5236|5230|5148|5142|5246|5232|5142|5140|32860
1587539100000|2020-04-22 07:05:00|5150|5140|5174|5170|5184|5176|5138|5128|14950
1587539400000|2020-04-22 07:10:00|5176|5172|5152|5148|5182|5180|5148|5144|11869
1587539700000|2020-04-22 07:15:00|5150|5144|5154|5146|5168|5164|5140|5136|11568
1587540000000|2020-04-22 07:20:00|5152|5144|5190|5186|5206|5202|5150|5144|19397
1587540300000|2020-04-22 07:25:00|5188|5184|5236|5228|5252|5242|5174|5172|25004
1587540600000|2020-04-22 07:30:00|5234|5226|5258|5252|5292|5286|5228|5224|18877
1587540900000|2020-04-22 07:35:00|5260|5254|5266|5260|5298|5286|5236|5230|22407
1587541200000|2020-04-22 07:40:00|5268|5262|5254|5250|5280|5272|5250|5244|8564
1587541500000|2020-04-22 07:45:00|5256|5252|5228|5222|5258|5254|5226|5222|15843
1587541800000|2020-04-22 07:50:00|5226|5224|5224|5222|5250|5246|5216|5214|16572
1587542100000|2020-04-22 07:55:00|5222|5220|5206|5200|5222|5220|5198|5192|12646
1587542400000|2020-04-22 08:00:00|5204|5198|5168|5162|5204|5198|5152|5150|24746
1587542700000|2020-04-22 08:05:00|5170|5160|5158|5152|5172|5166|5146|5142|23062
1587543000000|2020-04-22 08:10:00|5160|5154|5156|5150|5172|5168|5134|5132|23026
1587543300000|2020-04-22 08:15:00|5154|5148|5136|5132|5172|5166|5130|5128|17894
1587543600000|2020-04-22 08:20:00|5134|5134|5124|5122|5148|5144|5120|5116|11983
1587543900000|2020-04-22 08:25:00|5122|5120|5124|5122|5134|5128|5112|5110|9052
1587544200000|2020-04-22 08:30:00|5126|5120|5104|5100|5132|5130|5104|5100|6854
1587544500000|2020-04-22 08:35:00|5102|5102|5116|5112|5128|5124|5102|5100|8123
1587544800000|2020-04-22 08:40:00|5118|5114|5082|5080|5120|5118|5082|5080|18646
1587545100000|2020-04-22 08:45:00|5080|5078|5078|5074|5102|5098|5076|5072|12903
1587545400000|2020-04-22 08:50:00|5076|5072|5114|5110|5116|5112|5072|5070|13419
1587545700000|2020-04-22 08:55:00|5112|5108|5104|5100|5128|5124|5098|5094|5747
1587546000000|2020-04-22 09:00:00|5106|5102|5122|5116|5134|5128|5106|5102|4826
1587546300000|2020-04-22 09:05:00|5120|5118|5112|5108|5140|5134|5112|5108|4826
1587546600000|2020-04-22 09:10:00|5114|5110|5132|5128|5134|5130|5106|5102|4407
1587546900000|2020-04-22 09:15:00|5134|5126|5148|5142|5148|5144|5126|5122|4632
1587547200000|2020-04-22 09:20:00|5150|5144|5140|5138|5158|5154|5138|5134|4153
1587547500000|2020-04-22 09:25:00|5138|5136|5148|5146|5158|5154|5138|5136|4441
1587547800000|2020-04-22 09:30:00|5150|5144|5140|5134|5150|5144|5128|5126|7216
1587548100000|2020-04-22 09:35:00|5138|5132|5116|5110|5140|5132|5112|5110|3089
1587548400000|2020-04-22 09:40:00|5114|5112|5144|5140|5146|5140|5114|5110|4724
1587548700000|2020-04-22 09:45:00|5146|5142|5140|5134|5150|5148|5134|5132|3376
1587549000000|2020-04-22 09:50:00|5136|5136|5156|5152|5174|5166|5134|5130|8056
1587549300000|2020-04-22 09:55:00|5158|5154|5160|5156|5162|5160|5146|5140|7887
1587549600000|2020-04-22 10:00:00|5162|5158|5136|5134|5162|5160|5134|5130|4108
1587549900000|2020-04-22 10:05:00|5138|5132|5138|5134|5148|5146|5132|5130|3577
1587550200000|2020-04-22 10:10:00|5140|5136|5116|5112|5142|5140|5114|5110|7655
1587550500000|2020-04-22 10:15:00|5114|5110|5110|5106|5114|5110|5096|5090|5564
1587550800000|2020-04-22 10:20:00|5108|5108|5108|5104|5120|5118|5102|5100|3272
1587551100000|2020-04-22 10:25:00|5110|5106|5108|5104|5116|5112|5106|5104|2253
1587551400000|2020-04-22 10:30:00|5110|5106|5106|5102|5118|5114|5104|5100|4495
1587551700000|2020-04-22 10:35:00|5108|5104|5096|5092|5112|5108|5090|5086|5922
1587552000000|2020-04-22 10:40:00|5098|5094|5084|5080|5098|5094|5084|5080|1797
1587552300000|2020-04-22 10:45:00|5086|5082|5090|5086|5098|5094|5084|5080|2739
1587552600000|2020-04-22 10:50:00|5088|5088|5096|5092|5098|5092|5086|5084|3513
1587552900000|2020-04-22 10:55:00|5098|5090|5110|5106|5110|5108|5092|5088|2901
1587553200000|2020-04-22 11:00:00|5108|5108|5090|5086|5116|5110|5088|5084|3552
1587553500000|2020-04-22 11:05:00|5092|5088|5082|5078|5094|5090|5076|5072|5709
1587553800000|2020-04-22 11:10:00|5084|5080|5112|5108|5118|5114|5082|5078|6279
1587554100000|2020-04-22 11:15:00|5110|5106|5108|5104|5114|5110|5104|5100|2470
1587554400000|2020-04-22 11:20:00|5106|5102|5086|5080|5106|5102|5082|5080|3905
1587554700000|2020-04-22 11:25:00|5088|5082|5074|5070|5088|5086|5072|5066|7033
1587555000000|2020-04-22 11:30:00|5070|5072|5094|5090|5094|5092|5066|5064|7145
1587555300000|2020-04-22 11:35:00|5096|5092|5080|5076|5096|5094|5072|5070|2416
1587555600000|2020-04-22 11:40:00|5082|5078|5086|5084|5092|5088|5080|5076|2672
1587555900000|2020-04-22 11:45:00|5088|5082|5090|5086|5098|5094|5084|5082|3124
1587556200000|2020-04-22 11:50:00|5088|5084|5092|5088|5094|5092|5078|5076|4036
1587556500000|2020-04-22 11:55:00|5090|5086|5090|5086|5090|5086|5078|5074|4671
1587556800000|2020-04-22 12:00:00|5088|5088|5114|5110|5114|5112|5088|5084|5121
1587557100000|2020-04-22 12:05:00|5116|5112|5110|5106|5130|5126|5110|5104|3918
1587557400000|2020-04-22 12:10:00|5112|5108|5110|5106|5116|5114|5106|5104|2249
1587557700000|2020-04-22 12:15:00|5108|5104|5118|5114|5124|5118|5106|5100|4942
1587558000000|2020-04-22 12:20:00|5120|5112|5130|5124|5130|5124|5112|5110|1956
1587558300000|2020-04-22 12:25:00|5132|5126|5154|5150|5162|5160|5126|5120|12404
1587558600000|2020-04-22 12:30:00|5156|5152|5150|5146|5156|5154|5144|5140|1859
1587558900000|2020-04-22 12:35:00|5148|5144|5158|5154|5158|5156|5138|5134|6321
1587559200000|2020-04-22 12:40:00|5156|5156|5148|5144|5162|5160|5146|5142|11795
1587559500000|2020-04-22 12:45:00|5150|5146|5160|5158|5168|5164|5148|5146|8015
1587559800000|2020-04-22 12:50:00|5158|5156|5160|5156|5166|5162|5152|5148|6864
1587560100000|2020-04-22 12:55:00|5162|5158|5170|5168|5176|5172|5162|5158|4493
1587560400000|2020-04-22 13:00:00|5172|5166|5200|5196|5200|5196|5172|5166|6093
1587560700000|2020-04-22 13:05:00|5198|5198|5196|5192|5206|5202|5192|5190|4808
1587561000000|2020-04-22 13:10:00|5194|5190|5200|5198|5208|5202|5194|5190|5891
1587561300000|2020-04-22 13:15:00|5202|5196|5196|5194|5204|5198|5188|5186|4682
1587561600000|2020-04-22 13:20:00|5198|5196|5214|5210|5214|5210|5194|5192|15633
1587561900000|2020-04-22 13:25:00|5212|5208|5206|5202|5212|5208|5204|5202|3894
1587562200000|2020-04-22 13:30:00|5208|5204|5210|5204|5212|5210|5194|5192|8649
1587562500000|2020-04-22 13:35:00|5208|5202|5224|5220|5226|5224|5208|5202|8899
1587562800000|2020-04-22 13:40:00|5226|5222|5236|5232|5242|5240|5226|5220|6936
1587563100000|2020-04-22 13:45:00|5238|5234|5210|5204|5248|5246|5206|5202|7777
1587563400000|2020-04-22 13:50:00|5208|5202|5174|5168|5218|5212|5172|5168|7960
1587563700000|2020-04-22 13:55:00|5170|5166|5180|5174|5188|5184|5168|5164|4015
1587564000000|2020-04-22 14:00:00|5182|5176|5176|5170|5190|5184|5170|5166|6046
1587564300000|2020-04-22 14:05:00|5174|5172|5166|5158|5182|5176|5158|5152|4337
1587564600000|2020-04-22 14:10:00|5164|5160|5164|5160|5182|5180|5158|5156|4664
1587564900000|2020-04-22 14:15:00|5166|5162|5170|5166|5174|5172|5160|5158|7412
1587565200000|2020-04-22 14:20:00|5168|5168|5202|5198|5204|5200|5168|5168|4059
1587565500000|2020-04-22 14:25:00|5204|5200|5218|5214|5220|5218|5200|5198|4250
1587565800000|2020-04-22 14:30:00|5220|5216|5242|5234|5248|5244|5220|5216|6116
1587566100000|2020-04-22 14:35:00|5244|5236|5246|5242|5248|5244|5236|5232|5557
1587566400000|2020-04-22 14:40:00|5240|5238|5240|5236|5248|5244|5228|5226|8130
1587566700000|2020-04-22 14:45:00|5242|5238|5242|5238|5254|5250|5242|5238|5333
1587567000000|2020-04-22 14:50:00|5240|5236|5228|5224|5246|5242|5220|5216|2037
1587567300000|2020-04-22 14:55:00|5230|5226|5238|5236|5240|5236|5220|5216|4863
1587567600000|2020-04-22 15:00:00|5240|5234|5248|5244|5256|5250|5238|5232|3617
1587567900000|2020-04-22 15:05:00|5250|5246|5240|5236|5250|5248|5232|5230|7965
1587568200000|2020-04-22 15:10:00|5242|5238|5238|5236|5250|5246|5236|5230|10118
1587568500000|2020-04-22 15:15:00|5240|5238|5250|5246|5254|5252|5240|5238|9457
1587568800000|2020-04-22 15:20:00|5252|5248|5244|5242|5254|5252|5236|5232|23212
1587569100000|2020-04-22 15:25:00|5246|5244|5250|5244|5260|5256|5242|5240|11236
1587625200000|2020-04-23 07:00:00|5340|5320|5296|5288|5340|5322|5278|5272|29053
1587625500000|2020-04-23 07:05:00|5294|5290|5390|5384|5390|5384|5290|5288|14262
1587625800000|2020-04-23 07:10:00|5392|5386|5394|5390|5418|5416|5388|5376|10101
1587626100000|2020-04-23 07:15:00|5392|5388|5364|5356|5392|5388|5354|5348|7764
1587626400000|2020-04-23 07:20:00|5362|5358|5336|5332|5378|5372|5334|5330|14720
1587626700000|2020-04-23 07:25:00|5338|5330|5306|5302|5338|5332|5286|5280|8024
1587627000000|2020-04-23 07:30:00|5304|5300|5398|5388|5400|5394|5300|5294|10279
1587627300000|2020-04-23 07:35:00|5400|5390|5418|5410|5430|5426|5398|5388|13671
1587627600000|2020-04-23 07:40:00|5416|5408|5356|5350|5420|5414|5354|5346|4911
1587627900000|2020-04-23 07:45:00|5354|5348|5334|5330|5354|5348|5312|5306|7672
1587628200000|2020-04-23 07:50:00|5332|5328|5338|5332|5338|5336|5318|5314|4010
1587628500000|2020-04-23 07:55:00|5336|5328|5320|5316|5348|5342|5318|5314|6944
1587628800000|2020-04-23 08:00:00|5318|5314|5318|5314|5328|5326|5302|5300|5220
1587629100000|2020-04-23 08:05:00|5316|5312|5312|5306|5316|5312|5298|5290|5873
1587629400000|2020-04-23 08:10:00|5314|5308|5328|5324|5332|5328|5308|5304|5449
1587629700000|2020-04-23 08:15:00|5330|5326|5336|5330|5336|5334|5322|5320|3982
1587630000000|2020-04-23 08:20:00|5338|5332|5394|5390|5400|5392|5338|5332|9718
1587630300000|2020-04-23 08:25:00|5392|5392|5422|5418|5424|5422|5388|5386|6501
1587630600000|2020-04-23 08:30:00|5420|5416|5416|5410|5434|5430|5408|5406|8724
1587630900000|2020-04-23 08:35:00|5414|5412|5430|5424|5434|5432|5414|5412|2780
1587631200000|2020-04-23 08:40:00|5428|5422|5416|5412|5428|5422|5394|5390|5125
1587631500000|2020-04-23 08:45:00|5418|5416|5402|5398|5430|5426|5402|5396|12935
1587631800000|2020-04-23 08:50:00|5400|5396|5406|5402|5416|5412|5396|5392|3752
1587632100000|2020-04-23 08:55:00|5408|5406|5366|5362|5408|5406|5366|5362|2943
1587632400000|2020-04-23 09:00:00|5364|5360|5362|5358|5376|5368|5356|5352|4972
1587632700000|2020-04-23 09:05:00|5364|5360|5368|5362|5370|5364|5346|5342|3647
1587633000000|2020-04-23 09:10:00|5370|5364|5378|5370|5380|5378|5364|5360|2107
1587633300000|2020-04-23 09:15:00|5380|5372|5394|5390|5398|5396|5378|5372|4670
1587633600000|2020-04-23 09:20:00|5396|5392|5418|5412|5418|5416|5396|5392|2091
1587633900000|2020-04-23 09:25:00|5420|5414|5422|5418|5436|5432|5420|5414|5409
1587634200000|2020-04-23 09:30:00|5424|5420|5446|5442|5448|5446|5422|5420|4247
1587634500000|2020-04-23 09:35:00|5448|5444|5446|5442|5460|5456|5444|5440|15509
1587634800000|2020-04-23 09:40:00|5448|5444|5454|5448|5466|5464|5446|5444|8592
1587635100000|2020-04-23 09:45:00|5452|5446|5440|5434|5456|5452|5428|5424|5129
1587635400000|2020-04-23 09:50:00|5442|5436|5456|5452|5474|5472|5442|5436|4398
1587635700000|2020-04-23 09:55:00|5454|5450|5466|5460|5470|5468|5452|5448|3880
1587636000000|2020-04-23 10:00:00|5468|5462|5446|5442|5468|5464|5444|5440|2421
1587636300000|2020-04-23 10:05:00|5448|5444|5454|5450|5460|5458|5448|5444|5320
1587636600000|2020-04-23 10:10:00|5452|5448|5422|5418|5452|5450|5420|5416|2863
1587636900000|2020-04-23 10:15:00|5420|5416|5416|5412|5424|5420|5414|5408|3128
1587637200000|2020-04-23 10:20:00|5414|5410|5392|5388|5416|5410|5384|5380|5356
1587637500000|2020-04-23 10:25:00|5394|5390|5412|5408|5418|5416|5394|5388|3071
1587637800000|2020-04-23 10:30:00|5410|5406|5406|5402|5412|5408|5396|5390|2573
1587638100000|2020-04-23 10:35:00|5404|5400|5412|5408|5412|5410|5404|5400|2748
1587638400000|2020-04-23 10:40:00|5410|5406|5418|5414|5420|5416|5404|5400|1784
1587638700000|2020-04-23 10:45:00|5420|5412|5422|5418|5424|5420|5414|5410|3494
1587639000000|2020-04-23 10:50:00|5420|5416|5428|5424|5430|5426|5414|5410|3333
1587639300000|2020-04-23 10:55:00|5426|5426|5410|5406|5430|5426|5408|5406|2529
1587639600000|2020-04-23 11:00:00|5412|5408|5404|5400|5420|5416|5404|5400|1174
1587639900000|2020-04-23 11:05:00|5402|5398|5414|5410|5420|5418|5396|5392|2533
1587640200000|2020-04-23 11:10:00|5416|5412|5420|5414|5426|5424|5414|5410|3181
1587640500000|2020-04-23 11:15:00|5422|5416|5422|5418|5428|5424|5418|5414|2515
1587640800000|2020-04-23 11:20:00|5420|5420|5414|5410|5420|5420|5410|5406|722
1587641100000|2020-04-23 11:25:00|5412|5412|5402|5398|5412|5412|5398|5396|2895
1587641400000|2020-04-23 11:30:00|5404|5400|5412|5408|5416|5412|5402|5398|1839
1587641700000|2020-04-23 11:35:00|5414|5410|5426|5424|5428|5424|5414|5410|635
1587642000000|2020-04-23 11:40:00|5428|5422|5418|5412|5428|5422|5414|5410|1600
1587642300000|2020-04-23 11:45:00|5416|5410|5390|5386|5416|5410|5390|5386|1581
1587642600000|2020-04-23 11:50:00|5388|5384|5386|5382|5390|5384|5382|5380|937
1587642900000|2020-04-23 11:55:00|5388|5384|5392|5388|5402|5398|5388|5384|5125
1587643200000|2020-04-23 12:00:00|5390|5390|5358|5352|5390|5390|5358|5352|4908
1587643500000|2020-04-23 12:05:00|5356|5350|5366|5362|5374|5370|5332|5330|5408
1587643800000|2020-04-23 12:10:00|5364|5364|5322|5318|5368|5366|5320|5318|7672
1587644100000|2020-04-23 12:15:00|5320|5320|5300|5296|5330|5326|5296|5292|12567
1587644400000|2020-04-23 12:20:00|5298|5294|5296|5294|5308|5304|5288|5284|10819
1587644700000|2020-04-23 12:25:00|5298|5296|5280|5278|5302|5300|5280|5276|9164
1587645000000|2020-04-23 12:30:00|5282|5276|5298|5296|5304|5302|5280|5274|9597
1587645300000|2020-04-23 12:35:00|5300|5298|5296|5292|5302|5298|5288|5284|3232
1587645600000|2020-04-23 12:40:00|5294|5290|5274|5270|5296|5292|5274|5270|6367
1587645900000|2020-04-23 12:45:00|5272|5272|5298|5294|5300|5298|5272|5272|10119
1587646200000|2020-04-23 12:50:00|5296|5292|5288|5284|5304|5298|5282|5280|14985
1587646500000|2020-04-23 12:55:00|5290|5288|5290|5288|5296|5292|5284|5282|10292
1587646800000|2020-04-23 13:00:00|5288|5286|5280|5274|5294|5288|5278|5274|6497
1587647100000|2020-04-23 13:05:00|5282|5276|5292|5288|5296|5290|5280|5276|6287
1587647400000|2020-04-23 13:10:00|5290|5286|5276|5270|5292|5290|5274|5270|5456
1587647700000|2020-04-23 13:15:00|5278|5272|5268|5266|5280|5276|5268|5264|7082
1587648000000|2020-04-23 13:20:00|5270|5268|5242|5238|5274|5270|5242|5238|9780
1587648300000|2020-04-23 13:25:00|5244|5240|5228|5224|5246|5244|5224|5220|4497
1587648600000|2020-04-23 13:30:00|5230|5226|5254|5250|5270|5264|5230|5226|15727
1587648900000|2020-04-23 13:35:00|5256|5252|5262|5258|5274|5272|5254|5250|13012
1587649200000|2020-04-23 13:40:00|5264|5260|5278|5272|5280|5276|5264|5260|7135
1587649500000|2020-04-23 13:45:00|5276|5274|5264|5258|5278|5274|5256|5252|10153
1587649800000|2020-04-23 13:50:00|5262|5260|5252|5248|5266|5262|5250|5246|6144
1587650100000|2020-04-23 13:55:00|5250|5246|5250|5246|5256|5252|5244|5240|9546
1587650400000|2020-04-23 14:00:00|5252|5248|5250|5248|5254|5250|5218|5216|19318
1587650700000|2020-04-23 14:05:00|5252|5250|5224|5220|5258|5252|5222|5218|17045
1587651000000|2020-04-23 14:10:00|5226|5222|5196|5192|5226|5222|5190|5184|42669
1587651300000|2020-04-23 14:15:00|5194|5190|5224|5222|5230|5226|5190|5188|14833
1587651600000|2020-04-23 14:20:00|5228|5224|5214|5212|5228|5224|5198|5194|22494
1587651900000|2020-04-23 14:25:00|5216|5210|5236|5232|5238|5234|5200|5196|12122
1587652200000|2020-04-23 14:30:00|5238|5234|5264|5258|5264|5258|5230|5226|21338
1587652500000|2020-04-23 14:35:00|5262|5260|5270|5268|5296|5294|5262|5260|22413
1587652800000|2020-04-23 14:40:00|5272|5266|5276|5272|5282|5278|5254|5250|31870
1587653100000|2020-04-23 14:45:00|5278|5274|5254|5252|5290|5288|5254|5252|18100
1587653400000|2020-04-23 14:50:00|5256|5250|5254|5250|5264|5260|5234|5232|18017
1587653700000|2020-04-23 14:55:00|5252|5252|5244|5240|5260|5256|5236|5234|10380
1587654000000|2020-04-23 15:00:00|5242|5238|5230|5226|5242|5240|5224|5220|6096
1587654300000|2020-04-23 15:05:00|5228|5224|5216|5212|5234|5232|5216|5212|8326
1587654600000|2020-04-23 15:10:00|5214|5214|5194|5192|5216|5214|5194|5192|34739
1587654900000|2020-04-23 15:15:00|5196|5194|5208|5204|5220|5218|5196|5194|19776
1587655200000|2020-04-23 15:20:00|5206|5206|5216|5214|5226|5220|5196|5194|20476
1587655500000|2020-04-23 15:25:00|5218|5216|5222|5216|5236|5234|5210|5208|21631
1587711600000|2020-04-24 07:00:00|5148|5120|5166|5146|5180|5174|5048|5040|42776
1587711900000|2020-04-24 07:05:00|5170|5148|5114|5100|5192|5182|5100|5090|18028
1587712200000|2020-04-24 07:10:00|5116|5102|5168|5148|5208|5190|5114|5100|20328
1587712500000|2020-04-24 07:15:00|5166|5142|5112|5100|5176|5158|5088|5080|12378
1587712800000|2020-04-24 07:20:00|5110|5102|5084|5076|5136|5116|5076|5070|8906
1587713100000|2020-04-24 07:25:00|5082|5074|5092|5082|5098|5092|5068|5062|11445
1587713400000|2020-04-24 07:30:00|5094|5080|5052|5050|5094|5088|5052|5050|8706
1587713700000|2020-04-24 07:35:00|5050|5048|5044|5040|5054|5050|5020|5016|16098
1587714000000|2020-04-24 07:40:00|5042|5038|5042|5032|5058|5050|5034|5030|10219
1587714300000|2020-04-24 07:45:00|5044|5034|5058|5054|5070|5066|5040|5032|13130
1587714600000|2020-04-24 07:50:00|5056|5052|5036|5030|5066|5062|5034|5030|13436
1587714900000|2020-04-24 07:55:00|5034|5032|5060|5054|5064|5060|5032|5030|5889
1587715200000|2020-04-24 08:00:00|5058|5052|5054|5048|5058|5056|5034|5032|5363
1587715500000|2020-04-24 08:05:00|5052|5050|5056|5050|5060|5056|5044|5040|4566
1587715800000|2020-04-24 08:10:00|5058|5052|5050|5046|5064|5058|5042|5040|7824
1587716100000|2020-04-24 08:15:00|5052|5050|5038|5034|5058|5054|5036|5034|8938
1587716400000|2020-04-24 08:20:00|5036|5032|5028|5024|5038|5034|5022|5020|11703
1587716700000|2020-04-24 08:25:00|5026|5026|5042|5036|5052|5048|5026|5024|6167
1587717000000|2020-04-24 08:30:00|5040|5034|5042|5036|5046|5042|5034|5030|3513
1587717300000|2020-04-24 08:35:00|5040|5038|5042|5040|5044|5042|5034|5030|3442
1587717600000|2020-04-24 08:40:00|5044|5042|5046|5040|5060|5058|5044|5040|4962
1587717900000|2020-04-24 08:45:00|5044|5038|5056|5052|5058|5056|5042|5038|2780
1587718200000|2020-04-24 08:50:00|5054|5050|5072|5068|5072|5068|5050|5046|2774
1587718500000|2020-04-24 08:55:00|5070|5070|5050|5044|5072|5070|5046|5040|4440
1587718800000|2020-04-24 09:00:00|5052|5046|5058|5054|5060|5054|5052|5044|2011
1587719100000|2020-04-24 09:05:00|5060|5056|5068|5062|5070|5068|5056|5052|21163
1587719400000|2020-04-24 09:10:00|5066|5064|5100|5096|5104|5100|5066|5062|9698
1587719700000|2020-04-24 09:15:00|5102|5098|5112|5110|5120|5114|5098|5094|4985
1587720000000|2020-04-24 09:20:00|5110|5106|5096|5092|5114|5110|5090|5088|3306
1587720300000|2020-04-24 09:25:00|5098|5094|5152|5148|5154|5152|5096|5092|24568
1587720600000|2020-04-24 09:30:00|5150|5146|5128|5122|5150|5146|5126|5120|5194
1587720900000|2020-04-24 09:35:00|5130|5124|5132|5126|5142|5138|5128|5124|3763
1587721200000|2020-04-24 09:40:00|5134|5128|5124|5120|5134|5128|5108|5106|4122
1587721500000|2020-04-24 09:45:00|5126|5122|5126|5120|5134|5130|5116|5114|3293
1587721800000|2020-04-24 09:50:00|5128|5122|5136|5130|5150|5146|5126|5122|2465
1587722100000|2020-04-24 09:55:00|5134|5132|5138|5134|5148|5144|5134|5132|2973
1587722400000|2020-04-24 10:00:00|5136|5132|5114|5110|5140|5138|5112|5108|3455
1587722700000|2020-04-24 10:05:00|5116|5112|5140|5136|5140|5138|5114|5110|4803
1587723000000|2020-04-24 10:10:00|5142|5138|5140|5136|5144|5138|5128|5126|1662
1587723300000|2020-04-24 10:15:00|5142|5138|5144|5140|5146|5142|5136|5134|1846
1587723600000|2020-04-24 10:20:00|5142|5138|5134|5130|5146|5142|5132|5130|2799
1587723900000|2020-04-24 10:25:00|5132|5128|5132|5126|5138|5134|5126|5124|1148
1587724200000|2020-04-24 10:30:00|5130|5128|5136|5130|5138|5134|5130|5126|1492
1587724500000|2020-04-24 10:35:00|5134|5132|5158|5154|5158|5156|5130|5126|10007
1587724800000|2020-04-24 10:40:00|5160|5156|5168|5164|5172|5170|5150|5146|7826
1587725100000|2020-04-24 10:45:00|5170|5166|5160|5156|5178|5176|5154|5150|6012
1587725400000|2020-04-24 10:50:00|5158|5154|5160|5158|5172|5170|5154|5150|4002
1587725700000|2020-04-24 10:55:00|5162|5160|5210|5204|5210|5204|5160|5158|8526
1587726000000|2020-04-24 11:00:00|5208|5206|5180|5174|5210|5206|5174|5172|4996
1587726300000|2020-04-24 11:05:00|5182|5176|5168|5162|5188|5182|5162|5160|6306
1587726600000|2020-04-24 11:10:00|5166|5164|5188|5184|5190|5186|5156|5152|4460
1587726900000|2020-04-24 11:15:00|5190|5182|5174|5170|5190|5188|5168|5164|5560
1587727200000|2020-04-24 11:20:00|5172|5168|5156|5152|5174|5170|5152|5148|3437
1587727500000|2020-04-24 11:25:00|5154|5150|5152|5148|5162|5154|5150|5146|4559
1587727800000|2020-04-24 11:30:00|5154|5150|5140|5136|5154|5150|5132|5128|4006
1587728100000|2020-04-24 11:35:00|5138|5134|5154|5152|5156|5152|5138|5134|2747
1587728400000|2020-04-24 11:40:00|5152|5150|5128|5126|5152|5152|5124|5118|7003
1587728700000|2020-04-24 11:45:00|5126|5124|5116|5114|5128|5124|5116|5112|3769
1587729000000|2020-04-24 11:50:00|5118|5116|5142|5138|5142|5140|5116|5116|3403
1587729300000|2020-04-24 11:55:00|5140|5136|5148|5142|5150|5148|5136|5134|2545
1587729600000|2020-04-24 12:00:00|5150|5144|5124|5122|5160|5154|5124|5120|9188
1587729900000|2020-04-24 12:05:00|5126|5124|5134|5130|5138|5136|5126|5122|2602
1587730200000|2020-04-24 12:10:00|5132|5128|5124|5122|5134|5132|5124|5120|3621
1587730500000|2020-04-24 12:15:00|5126|5124|5126|5122|5136|5132|5122|5120|2084
1587730800000|2020-04-24 12:20:00|5124|5120|5160|5156|5164|5158|5122|5120|8662
1587731100000|2020-04-24 12:25:00|5158|5158|5144|5138|5164|5162|5144|5138|7240
1587731400000|2020-04-24 12:30:00|5142|5134|5140|5136|5144|5142|5134|5132|4670
1587731700000|2020-04-24 12:35:00|5138|5134|5156|5152|5160|5158|5136|5134|5967
1587732000000|2020-04-24 12:40:00|5154|5154|5158|5154|5160|5156|5152|5150|4135
1587732300000|2020-04-24 12:45:00|5160|5156|5170|5166|5184|5180|5158|5156|7432
1587732600000|2020-04-24 12:50:00|5168|5164|5160|5158|5170|5164|5160|5156|5281
1587732900000|2020-04-24 12:55:00|5162|5160|5174|5170|5184|5178|5162|5160|5953
1587733200000|2020-04-24 13:00:00|5176|5172|5164|5160|5176|5172|5158|5156|5683
1587733500000|2020-04-24 13:05:00|5166|5162|5142|5138|5166|5162|5140|5136|5159
1587733800000|2020-04-24 13:10:00|5144|5140|5146|5142|5154|5150|5134|5132|5553
1587734100000|2020-04-24 13:15:00|5144|5144|5128|5126|5150|5146|5128|5124|3650
1587734400000|2020-04-24 13:20:00|5132|5128|5108|5104|5134|5130|5108|5104|8240
1587734700000|2020-04-24 13:25:00|5106|5102|5112|5108|5118|5116|5092|5090|11398
1587735000000|2020-04-24 13:30:00|5114|5110|5088|5084|5126|5120|5086|5082|7581
1587735300000|2020-04-24 13:35:00|5086|5086|5096|5092|5100|5096|5084|5080|12122
1587735600000|2020-04-24 13:40:00|5094|5090|5096|5092|5098|5096|5090|5086|8144
1587735900000|2020-04-24 13:45:00|5094|5090|5056|5052|5096|5094|5056|5052|10548
1587736200000|2020-04-24 13:50:00|5054|5050|5060|5058|5062|5060|5042|5040|15784
1587736500000|2020-04-24 13:55:00|5058|5056|5080|5074|5084|5078|5056|5052|5960
1587736800000|2020-04-24 14:00:00|5082|5076|5108|5106|5110|5106|5082|5076|10700
1587737100000|2020-04-24 14:05:00|5110|5104|5096|5090|5122|5116|5088|5084|8841
1587737400000|2020-04-24 14:10:00|5098|5092|5092|5088|5104|5100|5084|5080|4625
1587737700000|2020-04-24 14:15:00|5090|5086|5068|5066|5090|5088|5068|5064|4476
1587738000000|2020-04-24 14:20:00|5066|5064|5062|5060|5076|5074|5062|5060|4456
1587738300000|2020-04-24 14:25:00|5060|5058|5050|5046|5064|5060|5038|5032|16500
1587738600000|2020-04-24 14:30:00|5052|5048|5048|5044|5062|5058|5034|5032|9441
1587738900000|2020-04-24 14:35:00|5046|5042|5054|5048|5060|5056|5042|5040|14637
1587739200000|2020-04-24 14:40:00|5056|5050|5054|5050|5056|5052|5042|5040|5113
1587739500000|2020-04-24 14:45:00|5052|5048|5056|5052|5058|5056|5050|5046|11947
1587739800000|2020-04-24 14:50:00|5058|5054|5066|5062|5074|5070|5056|5052|8795
1587740100000|2020-04-24 14:55:00|5064|5060|5062|5056|5066|5064|5054|5052|4554
1587740400000|2020-04-24 15:00:00|5060|5058|5046|5042|5062|5060|5044|5042|17110
1587740700000|2020-04-24 15:05:00|5044|5040|5034|5030|5046|5042|5034|5030|5899
1587741000000|2020-04-24 15:10:00|5032|5032|5032|5030|5036|5032|5022|5020|19392
1587741300000|2020-04-24 15:15:00|5034|5032|5042|5038|5042|5040|5032|5030|12177
1587741600000|2020-04-24 15:20:00|5040|5036|5040|5036|5042|5040|5034|5030|11900
1587741900000|2020-04-24 15:25:00|5038|5032|5026|5020|5038|5034|5022|5020|24951
1587970800000|2020-04-27 07:00:00|5230|5220|5208|5200|5250|5220|5180|5170|32910
1587971100000|2020-04-27 07:05:00|5210|5198|5260|5254|5270|5264|5200|5196|39612
1587971400000|2020-04-27 07:10:00|5258|5252|5296|5290|5314|5306|5254|5250|35656
1587971700000|2020-04-27 07:15:00|5294|5288|5180|5170|5304|5298|5180|5170|28747
1587972000000|2020-04-27 07:20:00|5178|5172|5208|5196|5218|5214|5162|5150|11390
1587972300000|2020-04-27 07:25:00|5210|5198|5188|5174|5220|5212|5178|5172|5896
1587972600000|2020-04-27 07:30:00|5190|5176|5188|5182|5198|5192|5166|5162|13450
1587972900000|2020-04-27 07:35:00|5190|5184|5198|5192|5210|5204|5184|5180|4444
1587973200000|2020-04-27 07:40:00|5200|5194|5204|5202|5212|5208|5200|5194|5075
1587973500000|2020-04-27 07:45:00|5206|5204|5210|5204|5228|5220|5206|5202|6499
1587973800000|2020-04-27 07:50:00|5212|5206|5208|5202|5220|5214|5194|5192|5718
1587974100000|2020-04-27 07:55:00|5210|5204|5212|5206|5214|5210|5204|5200|3607
1587974400000|2020-04-27 08:00:00|5210|5204|5206|5200|5210|5208|5178|5174|8351
1587974700000|2020-04-27 08:05:00|5208|5202|5158|5154|5208|5206|5152|5150|9557
1587975000000|2020-04-27 08:10:00|5160|5156|5176|5172|5186|5182|5156|5152|3227
1587975300000|2020-04-27 08:15:00|5174|5170|5174|5170|5174|5170|5156|5152|5421
1587975600000|2020-04-27 08:20:00|5172|5168|5174|5168|5178|5172|5146|5142|15227
1587975900000|2020-04-27 08:25:00|5172|5170|5144|5140|5174|5170|5142|5138|4545
1587976200000|2020-04-27 08:30:00|5146|5142|5148|5144|5154|5150|5142|5136|3208
1587976500000|2020-04-27 08:35:00|5150|5146|5160|5156|5164|5160|5142|5140|3192
1587976800000|2020-04-27 08:40:00|5162|5158|5166|5162|5178|5176|5162|5158|14731
1587977100000|2020-04-27 08:45:00|5164|5160|5192|5186|5192|5186|5164|5160|3133
1587977400000|2020-04-27 08:50:00|5190|5184|5188|5184|5190|5186|5182|5176|1564
1587977700000|2020-04-27 08:55:00|5190|5186|5190|5186|5200|5198|5188|5184|3523
1587978000000|2020-04-27 09:00:00|5192|5188|5170|5164|5194|5188|5162|5158|3962
1587978300000|2020-04-27 09:05:00|5172|5166|5156|5152|5172|5168|5156|5152|7256
1587978600000|2020-04-27 09:10:00|5158|5154|5158|5154|5160|5156|5152|5150|1142
1587978900000|2020-04-27 09:15:00|5160|5156|5172|5168|5172|5168|5158|5156|2707
1587979200000|2020-04-27 09:20:00|5174|5170|5176|5172|5182|5180|5168|5164|3755
1587979500000|2020-04-27 09:25:00|5174|5174|5184|5180|5184|5180|5164|5160|3415
1587979800000|2020-04-27 09:30:00|5186|5178|5184|5180|5186|5184|5178|5176|2373
1587980100000|2020-04-27 09:35:00|5186|5182|5214|5210|5216|5214|5186|5180|10375
1587980400000|2020-04-27 09:40:00|5212|5208|5204|5200|5224|5220|5200|5196|9983
1587980700000|2020-04-27 09:45:00|5212|5202|5196|5192|5216|5214|5194|5192|5752
1587981000000|2020-04-27 09:50:00|5198|5194|5206|5202|5212|5210|5198|5194|7628
1587981300000|2020-04-27 09:55:00|5204|5200|5216|5214|5218|5214|5204|5200|2109
1587981600000|2020-04-27 10:00:00|5214|5212|5198|5194|5216|5212|5196|5194|2992
1587981900000|2020-04-27 10:05:00|5196|5192|5186|5182|5198|5194|5172|5168|17515
1587982200000|2020-04-27 10:10:00|5184|5180|5194|5192|5200|5198|5182|5180|3340
1587982500000|2020-04-27 10:15:00|5192|5190|5188|5184|5194|5192|5182|5178|1030
1587982800000|2020-04-27 10:20:00|5190|5186|5178|5174|5190|5186|5172|5170|1754
1587983100000|2020-04-27 10:25:00|5180|5176|5174|5172|5182|5180|5174|5172|1466
1587983400000|2020-04-27 10:30:00|5172|5170|5174|5170|5176|5172|5164|5162|3101
1587983700000|2020-04-27 10:35:00|5172|5168|5180|5176|5182|5180|5172|5168|3239
1587984000000|2020-04-27 10:40:00|5178|5178|5178|5176|5184|5178|5174|5172|1270
1587984300000|2020-04-27 10:45:00|5180|5174|5164|5160|5182|5178|5164|5160|2189
1587984600000|2020-04-27 10:50:00|5162|5158|5168|5166|5170|5166|5160|5156|683
1587984900000|2020-04-27 10:55:00|5166|5164|5168|5164|5174|5170|5164|5160|2602
1587985200000|2020-04-27 11:00:00|5166|5162|5166|5164|5172|5170|5166|5162|1578
1587985500000|2020-04-27 11:05:00|5164|5162|5142|5138|5170|5166|5142|5138|15636
1587985800000|2020-04-27 11:10:00|5140|5140|5158|5154|5158|5154|5140|5138|1132
1587986100000|2020-04-27 11:15:00|5156|5152|5160|5154|5164|5162|5156|5152|2332
1587986400000|2020-04-27 11:20:00|5162|5156|5180|5174|5180|5176|5160|5156|1597
1587986700000|2020-04-27 11:25:00|5178|5172|5172|5168|5178|5174|5168|5164|225
1587987000000|2020-04-27 11:30:00|5174|5170|5162|5158|5180|5176|5162|5158|10071
1587987300000|2020-04-27 11:35:00|5160|5156|5166|5160|5166|5160|5156|5154|658
1587987600000|2020-04-27 11:40:00|5164|5162|5172|5170|5172|5170|5162|5158|744
1587987900000|2020-04-27 11:45:00|5174|5172|5188|5182|5188|5184|5172|5170|2370
1587988200000|2020-04-27 11:50:00|5190|5184|5194|5192|5194|5192|5188|5182|1511
1587988500000|2020-04-27 11:55:00|5196|5194|5192|5188|5204|5202|5190|5186|3795
1587988800000|2020-04-27 12:00:00|5190|5190|5192|5188|5198|5194|5188|5184|1054
1587989100000|2020-04-27 12:05:00|5190|5190|5192|5190|5198|5194|5190|5186|2316
1587989400000|2020-04-27 12:10:00|5194|5188|5196|5192|5196|5192|5190|5186|767
1587989700000|2020-04-27 12:15:00|5198|5194|5206|5202|5208|5204|5194|5192|2172
1587990000000|2020-04-27 12:20:00|5204|5204|5194|5190|5204|5204|5192|5188|2242
1587990300000|2020-04-27 12:25:00|5192|5188|5174|5170|5192|5190|5170|5164|9938
1587990600000|2020-04-27 12:30:00|5176|5172|5168|5164|5186|5182|5166|5164|4920
1587990900000|2020-04-27 12:35:00|5166|5162|5156|5152|5168|5162|5152|5150|5855
1587991200000|2020-04-27 12:40:00|5158|5154|5154|5152|5160|5158|5144|5140|5466
1587991500000|2020-04-27 12:45:00|5156|5154|5156|5154|5160|5156|5156|5152|1792
1587991800000|2020-04-27 12:50:00|5154|5152|5154|5152|5158|5156|5152|5150|1321
1587992100000|2020-04-27 12:55:00|5156|5154|5152|5148|5158|5154|5150|5148|1224
1587992400000|2020-04-27 13:00:00|5154|5150|5162|5160|5166|5164|5154|5148|3060
1587992700000|2020-04-27 13:05:00|5164|5158|5140|5136|5164|5160|5138|5134|2840
1587993000000|2020-04-27 13:10:00|5142|5138|5150|5148|5152|5148|5138|5136|2970
1587993300000|2020-04-27 13:15:00|5152|5150|5148|5144|5152|5150|5146|5142|1971
1587993600000|2020-04-27 13:20:00|5146|5146|5136|5134|5148|5146|5134|5132|2671
1587993900000|2020-04-27 13:25:00|5134|5132|5108|5106|5134|5132|5108|5102|11513
1587994200000|2020-04-27 13:30:00|5110|5108|5122|5120|5124|5122|5106|5100|14781
1587994500000|2020-04-27 13:35:00|5124|5122|5148|5142|5150|5144|5120|5116|6215
1587994800000|2020-04-27 13:40:00|5146|5144|5116|5112|5150|5146|5116|5110|5974
1587995100000|2020-04-27 13:45:00|5114|5110|5108|5104|5116|5114|5104|5100|3987
1587995400000|2020-04-27 13:50:00|5106|5102|5118|5116|5124|5122|5098|5096|11117
1587995700000|2020-04-27 13:55:00|5120|5114|5142|5138|5150|5148|5118|5114|8509
1587996000000|2020-04-27 14:00:00|5144|5140|5148|5144|5154|5152|5138|5134|5549
1587996300000|2020-04-27 14:05:00|5146|5142|5136|5130|5148|5144|5124|5120|5644
1587996600000|2020-04-27 14:10:00|5138|5132|5154|5152|5166|5164|5138|5132|14036
1587996900000|2020-04-27 14:15:00|5152|5150|5152|5148|5156|5152|5140|5134|13334
1587997200000|2020-04-27 14:20:00|5154|5150|5186|5184|5188|5186|5152|5148|16887
1587997500000|2020-04-27 14:25:00|5188|5186|5194|5190|5206|5202|5184|5180|11082
1587997800000|2020-04-27 14:30:00|5192|5192|5208|5202|5208|5204|5190|5188|8433
1587998100000|2020-04-27 14:35:00|5206|5200|5198|5194|5212|5210|5194|5192|9240
1587998400000|2020-04-27 14:40:00|5196|5192|5194|5190|5200|5198|5182|5180|32612
1587998700000|2020-04-27 14:45:00|5196|5192|5218|5214|5228|5226|5194|5192|10742
1587999000000|2020-04-27 14:50:00|5216|5216|5220|5216|5224|5222|5208|5202|5850
1587999300000|2020-04-27 14:55:00|5218|5218|5200|5196|5220|5218|5200|5196|5493
1587999600000|2020-04-27 15:00:00|5202|5198|5186|5184|5208|5204|5186|5184|8278
1587999900000|2020-04-27 15:05:00|5188|5182|5184|5182|5190|5186|5178|5176|8512
1588000200000|2020-04-27 15:10:00|5182|5180|5190|5186|5196|5194|5170|5168|9702
1588000500000|2020-04-27 15:15:00|5188|5188|5188|5186|5196|5194|5178|5172|10477
1588000800000|2020-04-27 15:20:00|5186|5184|5184|5182|5186|5184|5170|5168|16268
1588001100000|2020-04-27 15:25:00|5186|5184|5192|5188|5198|5196|5184|5182|14024
1588057200000|2020-04-28 07:00:00|5286|5260|5286|5270|5324|5318|5252|5246|28450
1588057500000|2020-04-28 07:05:00|5284|5272|5300|5292|5308|5298|5280|5266|6972
1588057800000|2020-04-28 07:10:00|5304|5294|5260|5256|5308|5300|5254|5250|8747
1588058100000|2020-04-28 07:15:00|5258|5254|5268|5264|5274|5270|5250|5242|8420
1588058400000|2020-04-28 07:20:00|5266|5262|5290|5286|5298|5294|5256|5252|9740
1588058700000|2020-04-28 07:25:00|5292|5288|5286|5278|5308|5302|5272|5266|15551
1588059000000|2020-04-28 07:30:00|5288|5280|5280|5274|5292|5290|5272|5270|22458
1588059300000|2020-04-28 07:35:00|5278|5272|5280|5274|5280|5278|5268|5264|7805
1588059600000|2020-04-28 07:40:00|5282|5276|5300|5294|5314|5310|5280|5276|21143
1588059900000|2020-04-28 07:45:00|5298|5296|5310|5304|5310|5306|5278|5276|8769
1588060200000|2020-04-28 07:50:00|5308|5306|5346|5340|5350|5346|5308|5306|25055
1588060500000|2020-04-28 07:55:00|5348|5342|5340|5334|5364|5358|5330|5322|13181
1588060800000|2020-04-28 08:00:00|5338|5332|5350|5346|5370|5366|5334|5330|9257
1588061100000|2020-04-28 08:05:00|5352|5344|5326|5320|5360|5358|5320|5316|10759
1588061400000|2020-04-28 08:10:00|5324|5318|5322|5316|5328|5324|5306|5304|10811
1588061700000|2020-04-28 08:15:00|5324|5318|5340|5334|5344|5338|5318|5314|3820
1588062000000|2020-04-28 08:20:00|5338|5332|5368|5366|5368|5366|5332|5328|6118
1588062300000|2020-04-28 08:25:00|5366|5364|5322|5318|5370|5368|5320|5316|7693
1588062600000|2020-04-28 08:30:00|5320|5320|5340|5334|5340|5336|5320|5320|3081
1588062900000|2020-04-28 08:35:00|5342|5336|5356|5352|5358|5354|5340|5336|5740
1588063200000|2020-04-28 08:40:00|5358|5354|5330|5326|5366|5362|5324|5322|5700
1588063500000|2020-04-28 08:45:00|5332|5324|5298|5294|5334|5330|5288|5282|12063
1588063800000|2020-04-28 08:50:00|5300|5296|5296|5290|5306|5302|5290|5286|6112
1588064100000|2020-04-28 08:55:00|5294|5288|5310|5306|5312|5308|5290|5286|5261
1588064400000|2020-04-28 09:00:00|5312|5308|5290|5284|5314|5310|5288|5284|2940
1588064700000|2020-04-28 09:05:00|5288|5280|5280|5274|5288|5282|5272|5270|9023
1588065000000|2020-04-28 09:10:00|5282|5276|5300|5296|5304|5302|5282|5276|4888
1588065300000|2020-04-28 09:15:00|5298|5298|5312|5308|5322|5320|5298|5296|8076
1588065600000|2020-04-28 09:20:00|5314|5310|5334|5330|5336|5332|5312|5308|6575
1588065900000|2020-04-28 09:25:00|5332|5328|5354|5350|5356|5354|5332|5328|9374
1588066200000|2020-04-28 09:30:00|5356|5352|5348|5342|5366|5362|5344|5340|7594
1588066500000|2020-04-28 09:35:00|5350|5344|5370|5366|5370|5368|5350|5344|11865
1588066800000|2020-04-28 09:40:00|5368|5368|5364|5360|5384|5380|5362|5358|10071
1588067100000|2020-04-28 09:45:00|5362|5358|5370|5366|5372|5368|5348|5344|3206
1588067400000|2020-04-28 09:50:00|5368|5368|5384|5380|5384|5382|5368|5366|5846
1588067700000|2020-04-28 09:55:00|5386|5382|5410|5406|5410|5406|5384|5380|21721
1588068000000|2020-04-28 10:00:00|5408|5404|5390|5386|5412|5408|5386|5384|8681
1588068300000|2020-04-28 10:05:00|5392|5384|5420|5416|5426|5424|5384|5382|11307
1588068600000|2020-04-28 10:10:00|5422|5418|5426|5422|5438|5436|5422|5418|8179
1588068900000|2020-04-28 10:15:00|5424|5420|5406|5402|5428|5424|5402|5400|10955
1588069200000|2020-04-28 10:20:00|5404|5400|5406|5402|5416|5412|5402|5400|5016
1588069500000|2020-04-28 10:25:00|5404|5404|5424|5418|5424|5418|5404|5402|3534
1588069800000|2020-04-28 10:30:00|5426|5420|5408|5406|5438|5436|5406|5404|8467
1588070100000|2020-04-28 10:35:00|5410|5404|5410|5408|5414|5412|5404|5402|3279
1588070400000|2020-04-28 10:40:00|5408|5406|5400|5398|5412|5410|5392|5388|7971
1588070700000|2020-04-28 10:45:00|5402|5400|5420|5418|5424|5420|5402|5398|2598
1588071000000|2020-04-28 10:50:00|5422|5420|5426|5424|5426|5424|5414|5412|3127
1588071300000|2020-04-28 10:55:00|5428|5426|5420|5418|5432|5430|5416|5414|3890
1588071600000|2020-04-28 11:00:00|5422|5420|5448|5444|5448|5446|5416|5414|8065
1588071900000|2020-04-28 11:05:00|5450|5446|5446|5442|5476|5474|5442|5440|11267
1588072200000|2020-04-28 11:10:00|5448|5444|5424|5420|5454|5450|5424|5420|4427
1588072500000|2020-04-28 11:15:00|5422|5418|5458|5454|5458|5454|5420|5414|3117
1588072800000|2020-04-28 11:20:00|5456|5452|5458|5454|5458|5454|5446|5444|2635
1588073100000|2020-04-28 11:25:00|5456|5452|5472|5468|5472|5470|5448|5444|4340
1588073400000|2020-04-28 11:30:00|5474|5470|5476|5472|5476|5474|5468|5466|4432
1588073700000|2020-04-28 11:35:00|5478|5474|5476|5472|5480|5478|5468|5466|5756
1588074000000|2020-04-28 11:40:00|5474|5474|5458|5456|5478|5474|5456|5452|5816
1588074300000|2020-04-28 11:45:00|5460|5458|5476|5472|5478|5476|5458|5456|2794
1588074600000|2020-04-28 11:50:00|5478|5474|5488|5484|5488|5486|5472|5466|9835
1588074900000|2020-04-28 11:55:00|5490|5486|5510|5508|5510|5508|5488|5484|10318
1588075200000|2020-04-28 12:00:00|5508|5506|5510|5508|5520|5518|5494|5488|5701
1588075500000|2020-04-28 12:05:00|5512|5510|5518|5512|5520|5518|5512|5510|4788
1588075800000|2020-04-28 12:10:00|5520|5514|5534|5530|5536|5534|5510|5506|7757
1588076100000|2020-04-28 12:15:00|5532|5528|5538|5536|5538|5536|5522|5520|3908
1588076400000|2020-04-28 12:20:00|5540|5538|5572|5568|5572|5568|5538|5536|11448
1588076700000|2020-04-28 12:25:00|5574|5570|5586|5582|5594|5590|5566|5562|13645
1588077000000|2020-04-28 12:30:00|5588|5586|5566|5562|5590|5586|5560|5558|7653
1588077300000|2020-04-28 12:35:00|5564|5560|5574|5570|5576|5572|5556|5554|6288
1588077600000|2020-04-28 12:40:00|5572|5572|5574|5572|5576|5572|5564|5562|4477
1588077900000|2020-04-28 12:45:00|5576|5574|5570|5568|5580|5578|5564|5562|6469
1588078200000|2020-04-28 12:50:00|5568|5566|5572|5570|5578|5574|5566|5562|4889
1588078500000|2020-04-28 12:55:00|5574|5568|5582|5580|5582|5580|5540|5538|16553
1588078800000|2020-04-28 13:00:00|5584|5582|5586|5582|5600|5596|5568|5566|19676
1588079100000|2020-04-28 13:05:00|5590|5584|5570|5566|5594|5590|5570|5566|6968
1588079400000|2020-04-28 13:10:00|5572|5568|5578|5574|5592|5590|5568|5566|5071
1588079700000|2020-04-28 13:15:00|5576|5572|5578|5574|5578|5574|5560|5558|5189
1588080000000|2020-04-28 13:20:00|5576|5576|5562|5560|5580|5578|5550|5548|8752
1588080300000|2020-04-28 13:25:00|5560|5558|5540|5538|5562|5560|5524|5520|11415
1588080600000|2020-04-28 13:30:00|5542|5540|5530|5524|5560|5558|5530|5524|10959
1588080900000|2020-04-28 13:35:00|5532|5526|5496|5490|5536|5532|5494|5488|17037
1588081200000|2020-04-28 13:40:00|5494|5488|5488|5484|5496|5492|5460|5458|9224
1588081500000|2020-04-28 13:45:00|5490|5482|5502|5498|5524|5522|5484|5480|14776
1588081800000|2020-04-28 13:50:00|5504|5500|5472|5466|5510|5504|5472|5466|13180
1588082100000|2020-04-28 13:55:00|5470|5468|5416|5402|5480|5474|5412|5402|20034
1588082400000|2020-04-28 14:00:00|5410|5404|5412|5406|5436|5432|5398|5380|20892
1588082700000|2020-04-28 14:05:00|5414|5408|5422|5418|5432|5426|5410|5406|21191
1588083000000|2020-04-28 14:10:00|5424|5420|5360|5354|5424|5420|5350|5344|21256
1588083300000|2020-04-28 14:15:00|5362|5356|5380|5376|5396|5392|5354|5350|16469
1588083600000|2020-04-28 14:20:00|5382|5378|5332|5328|5384|5382|5318|5314|18941
1588083900000|2020-04-28 14:25:00|5330|5326|5326|5322|5358|5352|5318|5312|14385
1588084200000|2020-04-28 14:30:00|5328|5324|5296|5292|5342|5336|5292|5290|16671
1588084500000|2020-04-28 14:35:00|5294|5294|5326|5322|5328|5324|5294|5292|18644
1588084800000|2020-04-28 14:40:00|5324|5320|5260|5254|5324|5320|5256|5254|17728
1588085100000|2020-04-28 14:45:00|5258|5252|5218|5216|5264|5260|5214|5210|27365
1588085400000|2020-04-28 14:50:00|5216|5214|5168|5162|5236|5232|5160|5158|35708
1588085700000|2020-04-28 14:55:00|5170|5164|5180|5174|5200|5196|5166|5162|25692
1588086000000|2020-04-28 15:00:00|5184|5176|5202|5200|5216|5212|5178|5174|30330
1588086300000|2020-04-28 15:05:00|5204|5202|5220|5216|5230|5226|5196|5192|16300
1588086600000|2020-04-28 15:10:00|5222|5218|5276|5272|5292|5290|5220|5216|22114
1588086900000|2020-04-28 15:15:00|5274|5274|5268|5264|5276|5274|5244|5240|10668
1588087200000|2020-04-28 15:20:00|5270|5266|5306|5300|5306|5300|5258|5254|17559
1588087500000|2020-04-28 15:25:00|5304|5302|5326|5316|5336|5332|5304|5300|19273
1588143600000|2020-04-29 07:00:00|5410|5362|5480|5464|5508|5494|5370|5354|27881
1588143900000|2020-04-29 07:05:00|5478|5466|5496|5488|5538|5522|5454|5440|16468
1588144200000|2020-04-29 07:10:00|5498|5484|5434|5426|5498|5490|5434|5426|12469
1588144500000|2020-04-29 07:15:00|5430|5424|5450|5436|5454|5450|5412|5400|15440
1588144800000|2020-04-29 07:20:00|5448|5438|5476|5470|5478|5476|5432|5420|29001
1588145100000|2020-04-29 07:25:00|5474|5468|5474|5472|5486|5480|5454|5452|16206
1588145400000|2020-04-29 07:30:00|5476|5470|5478|5472|5498|5494|5470|5468|19575
1588145700000|2020-04-29 07:35:00|5476|5474|5528|5524|5564|5560|5474|5472|31024
1588146000000|2020-04-29 07:40:00|5522|5518|5516|5510|5522|5518|5494|5488|14769
1588146300000|2020-04-29 07:45:00|5514|5512|5518|5512|5520|5516|5508|5502|10259
1588146600000|2020-04-29 07:50:00|5520|5514|5562|5558|5564|5562|5520|5514|15906
1588146900000|2020-04-29 07:55:00|5560|5556|5548|5542|5566|5562|5544|5540|10062
1588147200000|2020-04-29 08:00:00|5546|5540|5540|5538|5556|5550|5526|5522|10183
1588147500000|2020-04-29 08:05:00|5538|5536|5542|5538|5552|5548|5524|5518|8640
1588147800000|2020-04-29 08:10:00|5540|5536|5516|5512|5548|5544|5512|5508|16377
1588148100000|2020-04-29 08:15:00|5518|5514|5476|5472|5522|5518|5472|5464|17565
1588148400000|2020-04-29 08:20:00|5478|5474|5440|5436|5484|5480|5438|5434|9559
1588148700000|2020-04-29 08:25:00|5438|5434|5456|5452|5458|5456|5414|5410|12749
1588149000000|2020-04-29 08:30:00|5454|5450|5446|5442|5482|5480|5436|5432|8915
1588149300000|2020-04-29 08:35:00|5444|5440|5436|5430|5446|5442|5418|5414|4687
1588149600000|2020-04-29 08:40:00|5434|5432|5428|5424|5442|5438|5422|5418|3927
1588149900000|2020-04-29 08:45:00|5426|5422|5420|5414|5446|5442|5410|5406|12979
1588150200000|2020-04-29 08:50:00|5422|5416|5418|5414|5430|5424|5400|5394|11197
1588150500000|2020-04-29 08:55:00|5416|5412|5414|5408|5416|5414|5396|5394|4971
1588150800000|2020-04-29 09:00:00|5416|5412|5420|5416|5426|5420|5408|5404|3313
1588151100000|2020-04-29 09:05:00|5422|5420|5418|5414|5440|5436|5416|5412|4697
1588151400000|2020-04-29 09:10:00|5420|5416|5414|5408|5422|5420|5400|5398|9150
1588151700000|2020-04-29 09:15:00|5412|5410|5426|5422|5428|5424|5402|5400|5058
1588152000000|2020-04-29 09:20:00|5428|5424|5458|5452|5466|5458|5428|5424|6927
1588152300000|2020-04-29 09:25:00|5460|5454|5462|5460|5486|5482|5460|5454|9861
1588152600000|2020-04-29 09:30:00|5460|5458|5436|5430|5460|5460|5420|5418|9722
1588152900000|2020-04-29 09:35:00|5438|5432|5456|5454|5466|5460|5438|5432|4791
1588153200000|2020-04-29 09:40:00|5454|5452|5434|5432|5456|5452|5432|5430|6308
1588153500000|2020-04-29 09:45:00|5432|5430|5422|5418|5434|5430|5402|5400|7958
1588153800000|2020-04-29 09:50:00|5420|5420|5436|5432|5438|5434|5420|5420|2741
1588154100000|2020-04-29 09:55:00|5438|5434|5448|5444|5450|5448|5436|5432|1404
1588154400000|2020-04-29 10:00:00|5446|5442|5428|5424|5446|5442|5424|5420|5032
1588154700000|2020-04-29 10:05:00|5426|5422|5434|5428|5450|5446|5422|5420|8303
1588155000000|2020-04-29 10:10:00|5432|5426|5430|5426|5432|5430|5420|5418|7620
1588155300000|2020-04-29 10:15:00|5432|5428|5428|5422|5448|5446|5422|5420|5806
1588155600000|2020-04-29 10:20:00|5430|5424|5440|5434|5444|5440|5426|5422|3244
1588155900000|2020-04-29 10:25:00|5438|5436|5428|5422|5444|5438|5424|5420|6334
1588156200000|2020-04-29 10:30:00|5426|5424|5442|5440|5444|5442|5424|5424|2702
1588156500000|2020-04-29 10:35:00|5440|5438|5452|5450|5452|5450|5422|5416|7284
1588156800000|2020-04-29 10:40:00|5454|5448|5440|5434|5460|5456|5436|5434|17212
1588157100000|2020-04-29 10:45:00|5442|5436|5440|5434|5442|5438|5430|5428|1632
1588157400000|2020-04-29 10:50:00|5442|5436|5434|5430|5454|5448|5430|5428|3456
1588157700000|2020-04-29 10:55:00|5432|5428|5448|5442|5448|5444|5426|5422|1546
1588158000000|2020-04-29 11:00:00|5446|5440|5450|5446|5450|5448|5442|5438|3288
1588158300000|2020-04-29 11:05:00|5448|5444|5438|5434|5450|5446|5428|5426|4985
1588158600000|2020-04-29 11:10:00|5440|5436|5454|5448|5456|5450|5438|5434|2584
1588158900000|2020-04-29 11:15:00|5452|5446|5418|5416|5452|5446|5418|5416|2872
1588159200000|2020-04-29 11:20:00|5416|5414|5418|5414|5424|5422|5416|5414|2659
1588159500000|2020-04-29 11:25:00|5416|5412|5432|5426|5432|5428|5414|5410|6361
1588159800000|2020-04-29 11:30:00|5430|5428|5424|5420|5436|5434|5420|5418|2760
1588160100000|2020-04-29 11:35:00|5422|5418|5424|5420|5426|5420|5414|5410|3010
1588160400000|2020-04-29 11:40:00|5422|5418|5404|5400|5424|5420|5398|5394|11311
1588160700000|2020-04-29 11:45:00|5406|5404|5402|5400|5408|5404|5400|5396|3511
1588161000000|2020-04-29 11:50:00|5404|5398|5402|5400|5406|5402|5394|5392|4345
1588161300000|2020-04-29 11:55:00|5404|5398|5428|5422|5430|5426|5402|5398|2271
1588161600000|2020-04-29 12:00:00|5430|5424|5428|5422|5434|5430|5414|5412|4045
1588161900000|2020-04-29 12:05:00|5430|5424|5414|5410|5430|5426|5408|5406|4100
1588162200000|2020-04-29 12:10:00|5412|5412|5422|5418|5424|5422|5412|5410|3197
1588162500000|2020-04-29 12:15:00|5420|5416|5416|5412|5420|5418|5410|5406|2544
1588162800000|2020-04-29 12:20:00|5418|5414|5418|5414|5424|5422|5412|5410|4200
1588163100000|2020-04-29 12:25:00|5416|5416|5426|5424|5434|5428|5416|5412|6099
1588163400000|2020-04-29 12:30:00|5424|5422|5482|5476|5488|5484|5420|5416|20362
1588163700000|2020-04-29 12:35:00|5484|5474|5492|5486|5500|5496|5480|5474|7061
1588164000000|2020-04-29 12:40:00|5488|5490|5476|5470|5492|5490|5460|5456|11369
1588164300000|2020-04-29 12:45:00|5478|5472|5492|5490|5494|5490|5468|5466|2953
1588164600000|2020-04-29 12:50:00|5494|5492|5534|5530|5556|5544|5492|5488|26939
1588164900000|2020-04-29 12:55:00|5532|5528|5566|5562|5568|5562|5528|5524|28862
1588165200000|2020-04-29 13:00:00|5568|5564|5544|5540|5578|5576|5542|5538|22430
1588165500000|2020-04-29 13:05:00|5546|5542|5506|5500|5546|5542|5490|5482|24983
1588165800000|2020-04-29 13:10:00|5504|5498|5538|5532|5540|5532|5490|5482|3535
1588166100000|2020-04-29 13:15:00|5536|5534|5576|5572|5576|5572|5536|5534|26021
1588166400000|2020-04-29 13:20:00|5574|5570|5552|5546|5574|5570|5548|5540|17458
1588166700000|2020-04-29 13:25:00|5554|5548|5556|5548|5558|5552|5536|5530|6782
1588167000000|2020-04-29 13:30:00|5554|5546|5540|5532|5554|5546|5516|5512|11363
1588167300000|2020-04-29 13:35:00|5542|5534|5528|5522|5548|5544|5518|5514|11947
1588167600000|2020-04-29 13:40:00|5530|5524|5516|5512|5530|5526|5502|5500|8079
1588167900000|2020-04-29 13:45:00|5518|5516|5546|5544|5550|5546|5516|5512|10225
1588168200000|2020-04-29 13:50:00|5548|5546|5546|5540|5556|5554|5542|5540|8316
1588168500000|2020-04-29 13:55:00|5548|5542|5556|5550|5558|5556|5534|5528|7513
1588168800000|2020-04-29 14:00:00|5552|5548|5550|5546|5556|5552|5542|5540|6661
1588169100000|2020-04-29 14:05:00|5552|5548|5546|5540|5552|5550|5536|5534|6202
1588169400000|2020-04-29 14:10:00|5544|5542|5542|5538|5548|5546|5530|5528|10653
1588169700000|2020-04-29 14:15:00|5544|5540|5536|5532|5548|5546|5532|5530|7857
1588170000000|2020-04-29 14:20:00|5534|5530|5528|5522|5534|5530|5520|5516|8000
1588170300000|2020-04-29 14:25:00|5532|5530|5534|5530|5536|5532|5522|5520|11548
1588170600000|2020-04-29 14:30:00|5536|5532|5544|5540|5548|5544|5534|5530|5036
1588170900000|2020-04-29 14:35:00|5546|5542|5544|5542|5556|5552|5532|5528|21544
1588171200000|2020-04-29 14:40:00|5546|5544|5542|5538|5554|5552|5538|5536|8288
1588171500000|2020-04-29 14:45:00|5544|5540|5554|5550|5556|5554|5538|5536|7434
1588171800000|2020-04-29 14:50:00|5556|5552|5580|5574|5584|5578|5556|5552|22241
1588172100000|2020-04-29 14:55:00|5578|5576|5582|5578|5590|5588|5578|5574|7654
1588172400000|2020-04-29 15:00:00|5584|5580|5582|5580|5596|5592|5572|5570|7858
1588172700000|2020-04-29 15:05:00|5584|5582|5590|5586|5598|5596|5582|5580|15882
1588173000000|2020-04-29 15:10:00|5592|5588|5590|5588|5598|5596|5590|5588|14248
1588173300000|2020-04-29 15:15:00|5592|5590|5596|5592|5610|5608|5590|5588|27220
1588173600000|2020-04-29 15:20:00|5594|5594|5642|5640|5644|5640|5594|5592|28930
1588173900000|2020-04-29 15:25:00|5644|5642|5622|5614|5646|5642|5618|5614|28962
1588230000000|2020-04-30 07:00:00|5810|5800|5858|5836|5874|5870|5760|5756|74238
1588230300000|2020-04-30 07:05:00|5860|5838|5948|5930|5986|5982|5860|5838|60754
1588230600000|2020-04-30 07:10:00|5940|5922|5922|5906|5950|5938|5872|5866|42390
1588230900000|2020-04-30 07:15:00|5920|5908|5872|5856|5980|5968|5838|5818|54325
1588231200000|2020-04-30 07:20:00|5874|5872|5788|5774|5896|5876|5708|5696|52245
1588231500000|2020-04-30 07:25:00|5786|5776|5826|5816|5870|5840|5764|5752|38630
1588231800000|2020-04-30 07:30:00|5820|5818|5754|5750|5822|5818|5744|5740|30872
1588232100000|2020-04-30 07:35:00|5756|5752|5758|5752|5778|5770|5736|5732|27744
1588232400000|2020-04-30 07:40:00|5756|5754|5752|5746|5778|5776|5734|5728|22578
1588232700000|2020-04-30 07:45:00|5750|5744|5828|5820|5832|5826|5744|5738|34333
1588233000000|2020-04-30 07:50:00|5826|5822|5804|5794|5840|5838|5792|5790|16470
1588233300000|2020-04-30 07:55:00|5802|5790|5774|5772|5804|5798|5770|5766|14229
1588233600000|2020-04-30 08:00:00|5776|5770|5790|5786|5812|5810|5772|5768|12006
1588233900000|2020-04-30 08:05:00|5788|5784|5848|5844|5858|5852|5786|5780|11665
1588234200000|2020-04-30 08:10:00|5850|5842|5888|5884|5890|5886|5848|5840|18341
1588234500000|2020-04-30 08:15:00|5886|5882|5914|5910|5950|5948|5884|5882|44213
1588234800000|2020-04-30 08:20:00|5916|5914|5936|5932|5938|5934|5876|5872|17439
1588235100000|2020-04-30 08:25:00|5940|5936|5914|5910|5960|5954|5908|5904|25793
1588235400000|2020-04-30 08:30:00|5916|5912|5912|5908|5938|5934|5904|5902|15214
1588235700000|2020-04-30 08:35:00|5914|5912|5928|5926|5936|5932|5914|5910|6349
1588236000000|2020-04-30 08:40:00|5930|5928|5932|5928|5950|5948|5924|5920|9220
1588236300000|2020-04-30 08:45:00|5930|5926|5942|5938|5946|5944|5922|5918|10030
1588236600000|2020-04-30 08:50:00|5944|5940|5936|5932|5958|5956|5926|5922|10275
1588236900000|2020-04-30 08:55:00|5934|5930|5904|5900|5944|5940|5904|5900|7640
1588237200000|2020-04-30 09:00:00|5906|5902|5920|5916|5920|5916|5896|5894|7535
1588237500000|2020-04-30 09:05:00|5918|5914|5910|5906|5938|5934|5904|5900|7789
1588237800000|2020-04-30 09:10:00|5912|5908|5882|5878|5914|5910|5878|5872|7968
1588238100000|2020-04-30 09:15:00|5884|5880|5872|5868|5892|5890|5872|5868|5912
1588238400000|2020-04-30 09:20:00|5874|5870|5878|5874|5880|5876|5866|5864|10182
1588238700000|2020-04-30 09:25:00|5880|5876|5920|5916|5926|5924|5878|5874|9830
1588239000000|2020-04-30 09:30:00|5918|5914|5918|5914|5920|5916|5898|5892|8587
1588239300000|2020-04-30 09:35:00|5916|5912|5908|5906|5924|5922|5902|5896|6890
1588239600000|2020-04-30 09:40:00|5906|5904|5926|5922|5926|5922|5906|5902|2078
1588239900000|2020-04-30 09:45:00|5928|5924|5914|5912|5936|5934|5914|5912|6722
1588240200000|2020-04-30 09:50:00|5912|5910|5876|5870|5912|5910|5858|5854|19099
1588240500000|2020-04-30 09:55:00|5872|5872|5870|5866|5884|5882|5868|5864|4418
1588240800000|2020-04-30 10:00:00|5868|5868|5880|5874|5894|5892|5868|5864|5756
1588241100000|2020-04-30 10:05:00|5878|5872|5868|5866|5880|5874|5862|5860|3189
1588241400000|2020-04-30 10:10:00|5870|5864|5886|5882|5886|5884|5868|5864|3726
1588241700000|2020-04-30 10:15:00|5888|5884|5876|5872|5894|5892|5874|5870|7839
1588242000000|2020-04-30 10:20:00|5874|5870|5864|5860|5874|5874|5858|5856|3152
1588242300000|2020-04-30 10:25:00|5866|5862|5828|5822|5868|5862|5818|5816|6438
1588242600000|2020-04-30 10:30:00|5830|5824|5816|5812|5830|5826|5812|5808|3226
1588242900000|2020-04-30 10:35:00|5814|5810|5786|5782|5814|5810|5776|5772|13018
1588243200000|2020-04-30 10:40:00|5790|5784|5802|5800|5814|5812|5784|5778|9068
1588243500000|2020-04-30 10:45:00|5800|5798|5806|5802|5830|5828|5796|5794|12263
1588243800000|2020-04-30 10:50:00|5804|5800|5822|5814|5822|5818|5798|5794|6382
1588244100000|2020-04-30 10:55:00|5820|5816|5832|5830|5846|5840|5820|5816|4978
1588244400000|2020-04-30 11:00:00|5830|5828|5808|5804|5836|5832|5808|5802|8854
1588244700000|2020-04-30 11:05:00|5806|5802|5788|5782|5810|5806|5786|5782|5575
1588245000000|2020-04-30 11:10:00|5786|5780|5762|5760|5786|5782|5754|5752|6980
1588245300000|2020-04-30 11:15:00|5764|5762|5790|5788|5790|5788|5762|5758|12141
1588245600000|2020-04-30 11:20:00|5788|5786|5760|5754|5788|5786|5748|5746|12704
1588245900000|2020-04-30 11:25:00|5762|5756|5734|5730|5766|5764|5734|5728|6984
1588246200000|2020-04-30 11:30:00|5732|5728|5748|5744|5750|5744|5716|5710|21002
1588246500000|2020-04-30 11:35:00|5746|5742|5766|5758|5768|5762|5728|5722|5896
1588246800000|2020-04-30 11:40:00|5764|5756|5756|5750|5766|5762|5754|5748|4551
1588247100000|2020-04-30 11:45:00|5754|5752|5680|5672|5756|5754|5658|5656|18182
1588247400000|2020-04-30 11:50:00|5682|5674|5648|5640|5694|5684|5640|5632|17791
1588247700000|2020-04-30 11:55:00|5646|5642|5592|5584|5654|5646|5592|5584|17625
1588248000000|2020-04-30 12:00:00|5590|5586|5628|5624|5640|5634|5582|5576|23227
1588248300000|2020-04-30 12:05:00|5626|5622|5626|5622|5640|5634|5620|5618|9357
1588248600000|2020-04-30 12:10:00|5628|5624|5616|5612|5636|5634|5614|5608|8973
1588248900000|2020-04-30 12:15:00|5614|5614|5616|5610|5626|5624|5608|5604|6729
1588249200000|2020-04-30 12:20:00|5614|5608|5590|5586|5616|5612|5578|5576|9650
1588249500000|2020-04-30 12:25:00|5588|5588|5592|5580|5604|5598|5572|5568|7019
1588249800000|2020-04-30 12:30:00|5596|5582|5594|5588|5626|5616|5592|5582|8202
1588250100000|2020-04-30 12:35:00|5592|5586|5572|5568|5606|5600|5568|5564|4463
1588250400000|2020-04-30 12:40:00|5574|5566|5590|5586|5606|5602|5574|5566|11155
1588250700000|2020-04-30 12:45:00|5592|5588|5576|5572|5594|5590|5570|5566|8458
1588251000000|2020-04-30 12:50:00|5578|5574|5558|5556|5580|5576|5540|5538|14714
1588251300000|2020-04-30 12:55:00|5560|5558|5534|5530|5584|5582|5534|5530|13841
1588251600000|2020-04-30 13:00:00|5538|5532|5514|5510|5554|5540|5514|5510|24191
1588251900000|2020-04-30 13:05:00|5512|5508|5434|5430|5512|5508|5432|5430|24998
1588252200000|2020-04-30 13:10:00|5436|5434|5478|5470|5498|5492|5424|5420|19435
1588252500000|2020-04-30 13:15:00|5476|5472|5490|5486|5510|5504|5460|5456|10730
1588252800000|2020-04-30 13:20:00|5492|5488|5506|5500|5520|5516|5480|5476|8723
1588253100000|2020-04-30 13:25:00|5504|5502|5544|5538|5546|5538|5502|5498|8360
1588253400000|2020-04-30 13:30:00|5542|5536|5522|5516|5550|5546|5490|5486|15740
1588253700000|2020-04-30 13:35:00|5520|5514|5428|5422|5520|5516|5428|5422|13706
1588254000000|2020-04-30 13:40:00|5430|5424|5420|5416|5444|5438|5418|5414|13336
1588254300000|2020-04-30 13:45:00|5424|5414|5432|5426|5444|5440|5416|5414|21011
1588254600000|2020-04-30 13:50:00|5430|5424|5420|5412|5444|5442|5404|5400|24806
1588254900000|2020-04-30 13:55:00|5422|5414|5462|5458|5476|5472|5418|5414|17532
1588255200000|2020-04-30 14:00:00|5464|5460|5448|5444|5492|5486|5444|5442|13828
1588255500000|2020-04-30 14:05:00|5446|5442|5416|5414|5458|5452|5404|5402|20731
1588255800000|2020-04-30 14:10:00|5414|5412|5462|5458|5482|5476|5412|5406|19753
1588256100000|2020-04-30 14:15:00|5460|5456|5438|5436|5478|5470|5426|5420|12291
1588256400000|2020-04-30 14:20:00|5442|5438|5430|5422|5448|5444|5424|5422|12726
1588256700000|2020-04-30 14:25:00|5428|5424|5464|5460|5466|5464|5424|5422|9568
1588257000000|2020-04-30 14:30:00|5466|5462|5478|5476|5480|5476|5464|5462|11809
1588257300000|2020-04-30 14:35:00|5480|5478|5468|5464|5508|5504|5468|5464|9181
1588257600000|2020-04-30 14:40:00|5470|5466|5500|5496|5500|5496|5464|5460|13586
1588257900000|2020-04-30 14:45:00|5502|5498|5484|5480|5510|5504|5474|5470|10954
1588258200000|2020-04-30 14:50:00|5486|5482|5472|5470|5500|5494|5472|5470|9594
1588258500000|2020-04-30 14:55:00|5470|5468|5436|5432|5472|5470|5434|5432|16705
1588258800000|2020-04-30 15:00:00|5438|5434|5462|5458|5480|5474|5432|5430|13373
1588259100000|2020-04-30 15:05:00|5460|5456|5408|5404|5462|5460|5404|5402|19036
1588259400000|2020-04-30 15:10:00|5406|5402|5410|5408|5422|5418|5398|5392|23803
1588259700000|2020-04-30 15:15:00|5412|5410|5422|5416|5448|5442|5410|5406|11814
1588260000000|2020-04-30 15:20:00|5420|5414|5412|5408|5420|5414|5396|5392|24158
1588260300000|2020-04-30 15:25:00|5408|5406|5390|5386|5414|5410|5384|5380|32374
1588575600000|2020-05-04 07:00:00|5202|5200|5060|5050|5230|5210|5052|5050|64336
1588575900000|2020-05-04 07:05:00|5058|5052|4990|4981|5070|5056|4978|4964|148908
1588576200000|2020-05-04 07:10:00|4986|4980|4933|4917|4995|4985|4922|4916|36143
1588576500000|2020-05-04 07:15:00|4929|4925|4916|4910|4988|4970|4915|4908|53711
1588576800000|2020-05-04 07:20:00|4910|4908|4865|4860|4931|4916|4855|4850|79164
1588577100000|2020-05-04 07:25:00|4863|4855|4839|4831|4894|4885|4823|4820|70492
1588577400000|2020-05-04 07:30:00|4840|4832|4871|4862|4913|4900|4839|4832|49896
1588577700000|2020-05-04 07:35:00|4870|4863|4922|4909|4940|4924|4866|4862|30605
1588578000000|2020-05-04 07:40:00|4926|4910|4990|4982|4992|4990|4910|4909|25374
1588578300000|2020-05-04 07:45:00|4991|4983|4993|4981|5020|5012|4970|4964|45742
1588578600000|2020-05-04 07:50:00|4994|4982|4962|4957|5002|4999|4941|4935|24216
1588578900000|2020-05-04 07:55:00|4957|4956|5012|5002|5032|5022|4956|4953|36892
1588579200000|2020-05-04 08:00:00|5014|5004|5012|5002|5044|5038|4993|4984|33861
1588579500000|2020-05-04 08:05:00|5010|5000|4997|4990|5014|5002|4967|4963|28541
1588579800000|2020-05-04 08:10:00|4996|4988|4990|4985|5018|5010|4979|4976|15424
1588580100000|2020-05-04 08:15:00|4989|4984|4955|4952|4989|4984|4954|4950|23907
1588580400000|2020-05-04 08:20:00|4954|4953|4965|4961|4968|4965|4952|4950|10804
1588580700000|2020-05-04 08:25:00|4966|4960|4980|4972|5006|5002|4960|4958|10313
1588581000000|2020-05-04 08:30:00|4978|4971|4944|4938|4978|4973|4940|4933|22408
1588581300000|2020-05-04 08:35:00|4942|4942|4958|4949|4962|4949|4927|4921|9718
1588581600000|2020-05-04 08:40:00|4959|4950|4973|4966|4989|4978|4958|4950|13072
1588581900000|2020-05-04 08:45:00|4974|4967|4957|4952|4985|4980|4957|4952|9066
1588582200000|2020-05-04 08:50:00|4958|4953|4936|4927|4964|4961|4931|4925|13860
1588582500000|2020-05-04 08:55:00|4934|4930|4937|4932|4955|4952|4929|4925|9154
1588582800000|2020-05-04 09:00:00|4938|4933|4932|4928|4942|4938|4918|4915|8601
1588583100000|2020-05-04 09:05:00|4934|4929|4968|4962|4973|4966|4934|4929|5398
1588583400000|2020-05-04 09:10:00|4967|4961|4953|4949|4967|4961|4947|4942|7670
1588583700000|2020-05-04 09:15:00|4952|4948|4950|4946|4958|4956|4945|4944|8195
1588584000000|2020-05-04 09:20:00|4949|4947|4939|4936|4964|4961|4938|4936|8891
1588584300000|2020-05-04 09:25:00|4938|4935|4959|4956|4960|4956|4934|4932|7724
1588584600000|2020-05-04 09:30:00|4960|4957|4962|4960|4970|4966|4956|4952|5828
1588584900000|2020-05-04 09:35:00|4961|4959|4935|4930|4965|4963|4934|4930|6657
1588585200000|2020-05-04 09:40:00|4934|4931|4923|4920|4935|4932|4910|4909|14324
1588585500000|2020-05-04 09:45:00|4925|4921|4967|4963|4972|4968|4925|4921|19335
1588585800000|2020-05-04 09:50:00|4968|4962|4948|4944|4980|4971|4946|4942|9420
1588586100000|2020-05-04 09:55:00|4947|4945|4943|4940|4961|4957|4940|4935|10355
1588586400000|2020-05-04 10:00:00|4944|4939|4931|4927|4952|4948|4924|4920|14861
1588586700000|2020-05-04 10:05:00|4932|4928|4917|4914|4942|4936|4913|4912|9695
1588587000000|2020-05-04 10:10:00|4916|4913|4934|4930|4944|4941|4914|4912|6512
1588587300000|2020-05-04 10:15:00|4935|4931|4946|4942|4964|4957|4933|4929|9080
1588587600000|2020-05-04 10:20:00|4945|4941|4941|4937|4951|4950|4936|4932|4669
1588587900000|2020-05-04 10:25:00|4940|4938|4948|4944|4952|4948|4933|4930|5867
1588588200000|2020-05-04 10:30:00|4947|4942|4947|4941|4972|4968|4944|4940|10919
1588588500000|2020-05-04 10:35:00|4946|4940|4936|4933|4946|4941|4925|4922|8224
1588588800000|2020-05-04 10:40:00|4935|4932|4946|4943|4957|4952|4928|4925|9147
1588589100000|2020-05-04 10:45:00|4945|4942|4950|4946|4953|4950|4934|4931|2780
1588589400000|2020-05-04 10:50:00|4949|4948|4961|4956|4964|4961|4948|4945|5535
1588589700000|2020-05-04 10:55:00|4962|4957|4965|4962|4975|4972|4952|4950|5521
1588590000000|2020-05-04 11:00:00|4967|4963|4978|4976|4980|4976|4957|4953|2552
1588590300000|2020-05-04 11:05:00|4979|4977|4986|4983|4995|4993|4979|4977|3969
1588590600000|2020-05-04 11:10:00|4987|4982|4986|4983|4989|4985|4977|4974|2159
1588590900000|2020-05-04 11:15:00|4985|4982|4989|4986|4990|4987|4974|4970|3948
1588591200000|2020-05-04 11:20:00|4988|4985|4967|4965|4988|4985|4965|4962|4571
1588591500000|2020-05-04 11:25:00|4968|4966|4983|4981|4995|4988|4968|4965|3552
1588591800000|2020-05-04 11:30:00|4984|4982|4990|4987|4994|4992|4979|4975|3339
1588592100000|2020-05-04 11:35:00|4989|4986|4989|4986|4994|4991|4984|4981|4402
1588592400000|2020-05-04 11:40:00|4990|4987|4992|4990|5008|5004|4986|4983|7099
1588592700000|2020-05-04 11:45:00|4991|4989|5000|4997|5008|5006|4990|4987|7010
1588593000000|2020-05-04 11:50:00|5002|4998|5002|4999|5006|5002|4989|4985|5500
1588593300000|2020-05-04 11:55:00|5004|5000|4994|4991|5012|5008|4992|4989|5534
1588593600000|2020-05-04 12:00:00|4993|4990|4970|4967|4996|4993|4960|4958|8709
1588593900000|2020-05-04 12:05:00|4972|4970|4981|4979|4985|4980|4962|4957|6124
1588594200000|2020-05-04 12:10:00|4983|4980|4997|4992|5004|5002|4982|4979|8150
1588594500000|2020-05-04 12:15:00|4996|4993|4995|4993|5000|4997|4990|4987|6055
1588594800000|2020-05-04 12:20:00|4994|4992|5002|5000|5008|5004|4988|4985|4900
1588595100000|2020-05-04 12:25:00|5004|5002|5006|5002|5022|5020|5004|5000|10332
1588595400000|2020-05-04 12:30:00|5004|5000|5006|5002|5012|5010|4996|4994|6633
1588595700000|2020-05-04 12:35:00|5008|5004|5016|5012|5020|5018|4995|4993|13001
1588596000000|2020-05-04 12:40:00|5018|5016|5022|5020|5028|5026|5004|5000|10127
1588596300000|2020-05-04 12:45:00|5020|5018|4981|4977|5022|5020|4980|4976|9720
1588596600000|2020-05-04 12:50:00|4982|4978|4978|4976|5000|4995|4975|4971|30445
1588596900000|2020-05-04 12:55:00|4977|4975|4963|4960|4977|4975|4959|4958|7746
1588597200000|2020-05-04 13:00:00|4962|4959|4992|4990|4996|4992|4958|4956|16580
1588597500000|2020-05-04 13:05:00|4994|4991|4999|4996|5002|4999|4987|4984|4670
1588597800000|2020-05-04 13:10:00|4998|4997|5012|5008|5020|5014|4995|4993|12462
1588598100000|2020-05-04 13:15:00|5010|5006|4984|4981|5014|5008|4983|4981|5860
1588598400000|2020-05-04 13:20:00|4983|4979|4995|4992|4999|4995|4980|4976|3328
1588598700000|2020-05-04 13:25:00|4996|4993|4977|4974|5000|4997|4974|4972|7633
1588599000000|2020-05-04 13:30:00|4978|4975|4927|4922|4986|4983|4920|4916|33126
1588599300000|2020-05-04 13:35:00|4926|4919|4935|4930|4941|4935|4908|4906|19695
1588599600000|2020-05-04 13:40:00|4934|4931|4952|4949|4957|4955|4928|4925|12106
1588599900000|2020-05-04 13:45:00|4951|4948|4973|4969|4979|4974|4949|4945|16652
1588600200000|2020-05-04 13:50:00|4972|4967|4987|4982|5000|4998|4964|4961|19415
1588600500000|2020-05-04 13:55:00|4988|4983|4969|4965|4992|4988|4969|4965|15351
1588600800000|2020-05-04 14:00:00|4968|4964|4970|4966|4975|4969|4955|4951|14519
1588601100000|2020-05-04 14:05:00|4971|4967|4978|4973|4988|4983|4970|4967|15774
1588601400000|2020-05-04 14:10:00|4979|4974|4977|4972|4982|4980|4956|4952|41410
1588601700000|2020-05-04 14:15:00|4975|4971|4967|4962|4989|4986|4966|4962|13252
1588602000000|2020-05-04 14:20:00|4966|4961|4941|4937|4971|4970|4939|4935|26361
1588602300000|2020-05-04 14:25:00|4938|4938|4925|4921|4943|4939|4911|4910|23834
1588602600000|2020-05-04 14:30:00|4924|4919|4884|4880|4924|4920|4883|4880|73946
1588602900000|2020-05-04 14:35:00|4885|4881|4896|4890|4907|4902|4883|4880|20911
1588603200000|2020-05-04 14:40:00|4898|4891|4915|4910|4918|4912|4890|4886|20863
1588603500000|2020-05-04 14:45:00|4913|4911|4926|4921|4933|4931|4911|4907|19588
1588603800000|2020-05-04 14:50:00|4927|4922|4935|4931|4943|4941|4917|4911|19357
1588604100000|2020-05-04 14:55:00|4934|4930|4910|4907|4934|4930|4905|4902|15733
1588604400000|2020-05-04 15:00:00|4909|4908|4916|4911|4934|4925|4906|4905|47038
1588604700000|2020-05-04 15:05:00|4915|4912|4898|4893|4925|4923|4895|4891|38817
1588605000000|2020-05-04 15:10:00|4897|4894|4897|4894|4913|4910|4893|4891|18358
1588605300000|2020-05-04 15:15:00|4896|4893|4911|4908|4914|4911|4896|4892|18783
1588605600000|2020-05-04 15:20:00|4910|4907|4910|4906|4915|4911|4896|4895|27844
1588605900000|2020-05-04 15:25:00|4909|4907|4911|4906|4917|4916|4896|4895|36617
1588662000000|2020-05-05 07:00:00|5022|5006|4983|4962|5044|5032|4939|4925|68041
1588662300000|2020-05-05 07:05:00|4985|4961|5020|5014|5028|5020|4966|4950|32206
1588662600000|2020-05-05 07:10:00|5018|5016|5016|5010|5042|5040|4997|4990|32765
1588662900000|2020-05-05 07:15:00|5018|5012|5058|5050|5060|5052|5012|5008|23846
1588663200000|2020-05-05 07:20:00|5060|5052|5086|5080|5100|5094|5058|5052|17836
1588663500000|2020-05-05 07:25:00|5088|5082|5094|5090|5106|5102|5068|5060|25539
1588663800000|2020-05-05 07:30:00|5092|5092|5144|5140|5144|5140|5090|5088|22927
1588664100000|2020-05-05 07:35:00|5146|5138|5126|5122|5164|5158|5120|5116|23249
1588664400000|2020-05-05 07:40:00|5128|5124|5132|5128|5148|5144|5112|5110|15905
1588664700000|2020-05-05 07:45:00|5134|5130|5120|5114|5152|5150|5118|5114|15229
1588665000000|2020-05-05 07:50:00|5118|5112|5112|5106|5124|5120|5102|5100|8905
1588665300000|2020-05-05 07:55:00|5114|5108|5120|5118|5132|5128|5106|5104|9197
1588665600000|2020-05-05 08:00:00|5118|5116|5094|5090|5118|5116|5086|5082|12920
1588665900000|2020-05-05 08:05:00|5092|5088|5108|5102|5118|5114|5078|5076|7643
1588666200000|2020-05-05 08:10:00|5106|5100|5118|5110|5156|5152|5104|5098|17235
1588666500000|2020-05-05 08:15:00|5116|5108|5064|5056|5116|5108|5062|5054|25537
1588666800000|2020-05-05 08:20:00|5058|5054|5118|5112|5120|5114|5054|5050|11550
1588667100000|2020-05-05 08:25:00|5120|5114|5122|5116|5138|5132|5112|5110|13158
1588667400000|2020-05-05 08:30:00|5120|5118|5086|5080|5124|5118|5078|5074|11301
1588667700000|2020-05-05 08:35:00|5088|5082|5098|5094|5108|5104|5088|5082|9945
1588668000000|2020-05-05 08:40:00|5096|5092|5080|5076|5098|5094|5056|5052|9520
1588668300000|2020-05-05 08:45:00|5078|5074|5030|5024|5080|5076|5026|5024|11339
1588668600000|2020-05-05 08:50:00|5028|5022|5006|4998|5030|5026|4994|4990|18244
1588668900000|2020-05-05 08:55:00|5004|4999|4992|4986|5004|4999|4986|4984|7988
1588669200000|2020-05-05 09:00:00|4991|4987|5002|5000|5036|5032|4990|4986|9220
1588669500000|2020-05-05 09:05:00|5004|5002|5024|5018|5034|5028|5004|5000|11761
1588669800000|2020-05-05 09:10:00|5022|5016|5026|5022|5040|5036|5016|5014|3596
1588670100000|2020-05-05 09:15:00|5028|5024|5048|5044|5056|5050|5028|5024|6482
1588670400000|2020-05-05 09:20:00|5050|5046|5030|5026|5054|5050|5022|5018|4944
1588670700000|2020-05-05 09:25:00|5028|5024|5014|5008|5028|5024|5004|5002|8497
1588671000000|2020-05-05 09:30:00|5016|5010|5026|5022|5028|5024|5010|5008|4492
1588671300000|2020-05-05 09:35:00|5028|5024|5040|5034|5040|5038|5020|5014|6306
1588671600000|2020-05-05 09:40:00|5038|5032|5050|5046|5054|5050|5034|5032|3887
1588671900000|2020-05-05 09:45:00|5048|5044|5044|5042|5058|5054|5042|5038|4140
1588672200000|2020-05-05 09:50:00|5046|5040|5048|5044|5066|5062|5040|5034|4232
1588672500000|2020-05-05 09:55:00|5050|5046|5058|5054|5060|5054|5036|5032|5255
1588672800000|2020-05-05 10:00:00|5060|5056|5066|5062|5070|5066|5052|5048|3729
1588673100000|2020-05-05 10:05:00|5068|5064|5046|5042|5070|5066|5044|5042|2542
1588673400000|2020-05-05 10:10:00|5044|5040|5030|5026|5064|5062|5030|5026|3376
1588673700000|2020-05-05 10:15:00|5028|5024|5016|5012|5030|5026|5008|5004|5789
1588674000000|2020-05-05 10:20:00|5018|5014|5006|5004|5026|5024|5004|5002|3233
1588674300000|2020-05-05 10:25:00|5008|5006|5024|5018|5026|5022|5008|5006|3608
1588674600000|2020-05-05 10:30:00|5022|5016|5024|5020|5026|5024|5010|5006|5153
1588674900000|2020-05-05 10:35:00|5026|5022|5028|5024|5032|5028|5016|5012|3564
1588675200000|2020-05-05 10:40:00|5026|5022|5036|5032|5042|5038|5022|5016|4645
1588675500000|2020-05-05 10:45:00|5038|5034|5026|5022|5038|5034|5020|5016|3233
1588675800000|2020-05-05 10:50:00|5024|5020|5028|5024|5036|5032|5020|5018|3558
1588676100000|2020-05-05 10:55:00|5026|5022|5026|5022|5028|5026|5016|5012|4246
1588676400000|2020-05-05 11:00:00|5024|5020|5024|5020|5032|5030|5022|5018|4004
1588676700000|2020-05-05 11:05:00|5026|5022|5034|5030|5040|5036|5024|5020|2640
1588677000000|2020-05-05 11:10:00|5036|5028|5058|5052|5060|5056|5030|5028|5429
1588677300000|2020-05-05 11:15:00|5056|5054|5046|5040|5058|5054|5040|5036|3966
1588677600000|2020-05-05 11:20:00|5048|5042|5042|5038|5052|5048|5036|5034|3075
1588677900000|2020-05-05 11:25:00|5040|5036|5048|5044|5050|5048|5038|5034|2439
1588678200000|2020-05-05 11:30:00|5050|5046|5052|5048|5058|5054|5048|5044|3284
1588678500000|2020-05-05 11:35:00|5054|5050|5060|5056|5066|5062|5048|5046|2651
1588678800000|2020-05-05 11:40:00|5058|5054|5070|5064|5072|5068|5052|5050|2382
1588679100000|2020-05-05 11:45:00|5068|5066|5088|5084|5090|5086|5064|5062|4867
1588679400000|2020-05-05 11:50:00|5090|5086|5096|5094|5100|5096|5090|5086|3873
1588679700000|2020-05-05 11:55:00|5098|5096|5086|5082|5100|5096|5080|5078|7683
1588680000000|2020-05-05 12:00:00|5084|5084|5102|5098|5108|5104|5074|5070|6305
1588680300000|2020-05-05 12:05:00|5104|5100|5108|5104|5110|5108|5094|5092|6367
1588680600000|2020-05-05 12:10:00|5110|5106|5112|5108|5114|5112|5102|5100|3018
1588680900000|2020-05-05 12:15:00|5110|5106|5120|5116|5134|5130|5100|5098|9697
1588681200000|2020-05-05 12:20:00|5122|5118|5114|5112|5128|5126|5110|5106|4568
1588681500000|2020-05-05 12:25:00|5116|5114|5118|5116|5120|5118|5106|5104|5788
1588681800000|2020-05-05 12:30:00|5120|5114|5110|5106|5120|5116|5104|5100|4843
1588682100000|2020-05-05 12:35:00|5108|5104|5102|5098|5108|5104|5080|5078|8094
1588682400000|2020-05-05 12:40:00|5100|5096|5110|5106|5112|5108|5090|5088|3226
1588682700000|2020-05-05 12:45:00|5108|5104|5104|5100|5110|5108|5100|5098|2445
1588683000000|2020-05-05 12:50:00|5106|5102|5110|5104|5118|5116|5096|5092|5996
1588683300000|2020-05-05 12:55:00|5112|5106|5128|5124|5130|5126|5108|5106|8622
1588683600000|2020-05-05 13:00:00|5126|5122|5118|5114|5130|5126|5108|5104|6513
1588683900000|2020-05-05 13:05:00|5116|5112|5128|5124|5128|5126|5106|5102|8400
1588684200000|2020-05-05 13:10:00|5130|5126|5106|5104|5132|5128|5106|5104|4044
1588684500000|2020-05-05 13:15:00|5108|5106|5110|5104|5116|5112|5102|5098|3893
1588684800000|2020-05-05 13:20:00|5108|5102|5110|5106|5110|5106|5102|5100|4123
1588685100000|2020-05-05 13:25:00|5108|5104|5112|5108|5112|5108|5102|5098|4522
1588685400000|2020-05-05 13:30:00|5114|5110|5142|5136|5152|5148|5102|5100|20162
1588685700000|2020-05-05 13:35:00|5140|5138|5134|5132|5144|5140|5124|5120|5085
1588686000000|2020-05-05 13:40:00|5136|5134|5136|5132|5140|5136|5126|5122|4877
1588686300000|2020-05-05 13:45:00|5138|5134|5136|5132|5148|5144|5130|5124|9579
1588686600000|2020-05-05 13:50:00|5138|5134|5130|5128|5146|5144|5114|5112|22933
1588686900000|2020-05-05 13:55:00|5128|5126|5146|5140|5148|5146|5128|5124|5915
1588687200000|2020-05-05 14:00:00|5144|5138|5142|5140|5150|5148|5142|5136|5276
1588687500000|2020-05-05 14:05:00|5144|5142|5142|5140|5152|5150|5138|5136|14147
1588687800000|2020-05-05 14:10:00|5144|5142|5138|5134|5148|5146|5130|5128|6092
1588688100000|2020-05-05 14:15:00|5140|5136|5130|5126|5146|5144|5128|5124|4301
1588688400000|2020-05-05 14:20:00|5128|5124|5106|5102|5130|5126|5102|5098|9150
1588688700000|2020-05-05 14:25:00|5104|5100|5088|5084|5106|5102|5076|5074|9651
1588689000000|2020-05-05 14:30:00|5090|5086|5084|5080|5102|5100|5076|5074|14542
1588689300000|2020-05-05 14:35:00|5086|5082|5092|5088|5100|5098|5082|5080|7514
1588689600000|2020-05-05 14:40:00|5090|5090|5092|5086|5104|5102|5078|5074|8409
1588689900000|2020-05-05 14:45:00|5090|5088|5088|5084|5094|5092|5078|5076|8325
1588690200000|2020-05-05 14:50:00|5090|5086|5106|5104|5112|5108|5084|5082|7850
1588690500000|2020-05-05 14:55:00|5108|5106|5122|5118|5130|5128|5108|5106|5871
1588690800000|2020-05-05 15:00:00|5124|5116|5140|5136|5142|5140|5120|5116|9998
1588691100000|2020-05-05 15:05:00|5142|5138|5158|5154|5158|5156|5136|5132|15238
1588691400000|2020-05-05 15:10:00|5156|5156|5146|5142|5160|5158|5124|5120|14192
1588691700000|2020-05-05 15:15:00|5148|5140|5140|5136|5148|5140|5128|5124|9703
1588692000000|2020-05-05 15:20:00|5142|5138|5160|5156|5162|5158|5136|5134|14350
1588692300000|2020-05-05 15:25:00|5158|5154|5168|5164|5170|5168|5146|5144|23265
1588748400000|2020-05-06 07:00:00|5200|5194|5092|5074|5200|5194|5074|5070|22399
1588748700000|2020-05-06 07:05:00|5090|5080|5030|5014|5090|5082|5016|5010|9649
1588749000000|2020-05-06 07:10:00|5028|5016|5094|5078|5096|5078|4998|4990|21115
1588749300000|2020-05-06 07:15:00|5096|5080|5084|5070|5100|5084|5058|5050|9465
1588749600000|2020-05-06 07:20:00|5074|5068|5036|5026|5084|5068|5028|5024|21105
1588749900000|2020-05-06 07:25:00|5038|5028|5030|5024|5060|5050|5020|5012|19310
1588750200000|2020-05-06 07:30:00|5028|5022|5024|5014|5034|5030|5010|5006|19772
1588750500000|2020-05-06 07:35:00|5026|5018|5028|5022|5056|5048|5014|5010|8164
1588750800000|2020-05-06 07:40:00|5026|5024|5050|5044|5062|5054|5020|5016|6625
1588751100000|2020-05-06 07:45:00|5052|5046|5126|5120|5130|5124|5052|5046|13066
1588751400000|2020-05-06 07:50:00|5128|5122|5124|5118|5150|5146|5118|5110|10739
1588751700000|2020-05-06 07:55:00|5126|5120|5132|5126|5142|5140|5118|5114|7262
1588752000000|2020-05-06 08:00:00|5130|5128|5170|5166|5170|5166|5116|5110|10369
1588752300000|2020-05-06 08:05:00|5174|5168|5190|5184|5190|5188|5170|5166|10125
1588752600000|2020-05-06 08:10:00|5188|5182|5160|5156|5190|5188|5158|5154|8405
1588752900000|2020-05-06 08:15:00|5162|5158|5174|5170|5176|5174|5148|5144|11128
1588753200000|2020-05-06 08:20:00|5176|5172|5198|5192|5204|5200|5170|5168|16142
1588753500000|2020-05-06 08:25:00|5196|5194|5154|5150|5196|5194|5150|5148|7136
1588753800000|2020-05-06 08:30:00|5152|5148|5176|5174|5178|5176|5150|5144|4269
1588754100000|2020-05-06 08:35:00|5178|5176|5186|5180|5206|5200|5178|5174|6712
1588754400000|2020-05-06 08:40:00|5184|5182|5160|5156|5184|5182|5154|5148|3019
1588754700000|2020-05-06 08:45:00|5158|5154|5168|5162|5178|5172|5154|5148|3787
1588755000000|2020-05-06 08:50:00|5166|5160|5152|5146|5168|5162|5144|5142|5226
1588755300000|2020-05-06 08:55:00|5150|5144|5146|5142|5166|5160|5142|5138|13749
1588755600000|2020-05-06 09:00:00|5148|5146|5138|5134|5152|5148|5128|5122|5415
1588755900000|2020-05-06 09:05:00|5136|5132|5138|5134|5150|5144|5134|5128|1579
1588756200000|2020-05-06 09:10:00|5140|5132|5144|5140|5150|5148|5136|5132|2215
1588756500000|2020-05-06 09:15:00|5146|5142|5150|5146|5158|5154|5144|5138|3103
1588756800000|2020-05-06 09:20:00|5148|5144|5158|5154|5160|5156|5138|5132|1728
1588757100000|2020-05-06 09:25:00|5156|5152|5160|5158|5160|5158|5144|5140|2092
1588757400000|2020-05-06 09:30:00|5158|5156|5150|5146|5168|5166|5150|5146|1521
1588757700000|2020-05-06 09:35:00|5152|5148|5170|5166|5170|5166|5150|5146|1225
1588758000000|2020-05-06 09:40:00|5168|5164|5160|5154|5174|5172|5156|5152|3764
1588758300000|2020-05-06 09:45:00|5162|5156|5164|5160|5164|5160|5152|5148|2262
1588758600000|2020-05-06 09:50:00|5166|5162|5170|5168|5174|5172|5166|5162|1818
1588758900000|2020-05-06 09:55:00|5168|5166|5186|5182|5186|5182|5164|5160|6549
1588759200000|2020-05-06 10:00:00|5188|5184|5190|5184|5194|5188|5184|5178|3554
1588759500000|2020-05-06 10:05:00|5192|5186|5192|5186|5198|5196|5188|5182|2520
1588759800000|2020-05-06 10:10:00|5190|5188|5192|5188|5196|5192|5184|5180|1842
1588760100000|2020-05-06 10:15:00|5190|5186|5174|5170|5190|5186|5174|5170|2545
1588760400000|2020-05-06 10:20:00|5172|5172|5154|5152|5176|5172|5154|5150|4746
1588760700000|2020-05-06 10:25:00|5152|5150|5174|5170|5174|5172|5152|5150|1950
1588761000000|2020-05-06 10:30:00|5176|5172|5180|5176|5182|5176|5164|5162|3825
1588761300000|2020-05-06 10:35:00|5182|5178|5192|5188|5200|5198|5182|5178|2741
1588761600000|2020-05-06 10:40:00|5194|5190|5192|5188|5194|5192|5184|5180|2208
1588761900000|2020-05-06 10:45:00|5190|5186|5196|5192|5198|5194|5184|5182|1399
1588762200000|2020-05-06 10:50:00|5194|5190|5188|5184|5194|5190|5182|5178|3897
1588762500000|2020-05-06 10:55:00|5186|5186|5184|5180|5188|5186|5176|5174|1136
1588762800000|2020-05-06 11:00:00|5182|5178|5160|5156|5184|5180|5158|5154|585
1588763100000|2020-05-06 11:05:00|5158|5154|5144|5142|5162|5156|5144|5140|2801
1588763400000|2020-05-06 11:10:00|5142|5140|5160|5156|5162|5160|5140|5134|4081
1588763700000|2020-05-06 11:15:00|5162|5158|5172|5168|5174|5170|5160|5156|2346
1588764000000|2020-05-06 11:20:00|5170|5166|5174|5170|5182|5178|5166|5162|1992
1588764300000|2020-05-06 11:25:00|5172|5172|5174|5170|5178|5176|5168|5166|1278
1588764600000|2020-05-06 11:30:00|5176|5172|5180|5176|5188|5184|5174|5170|2960
1588764900000|2020-05-06 11:35:00|5178|5174|5158|5154|5178|5174|5156|5152|1221
1588765200000|2020-05-06 11:40:00|5160|5156|5158|5152|5164|5160|5156|5150|2095
1588765500000|2020-05-06 11:45:00|5156|5154|5144|5140|5160|5156|5142|5138|1879
1588765800000|2020-05-06 11:50:00|5142|5138|5156|5152|5162|5160|5142|5138|2786
1588766100000|2020-05-06 11:55:00|5154|5150|5148|5142|5156|5152|5140|5136|2827
1588766400000|2020-05-06 12:00:00|5150|5144|5156|5154|5160|5156|5150|5144|3021
1588766700000|2020-05-06 12:05:00|5158|5152|5172|5168|5174|5172|5146|5142|2894
1588767000000|2020-05-06 12:10:00|5174|5170|5164|5160|5176|5172|5164|5160|1116
1588767300000|2020-05-06 12:15:00|5162|5158|5154|5150|5178|5174|5144|5140|4409
1588767600000|2020-05-06 12:20:00|5156|5152|5152|5148|5158|5154|5150|5144|518
1588767900000|2020-05-06 12:25:00|5150|5146|5150|5146|5154|5152|5148|5144|1223
1588768200000|2020-05-06 12:30:00|5152|5148|5152|5148|5160|5158|5148|5144|3628
1588768500000|2020-05-06 12:35:00|5154|5150|5140|5134|5156|5152|5138|5134|4731
1588768800000|2020-05-06 12:40:00|5138|5132|5138|5134|5140|5138|5130|5128|2312
1588769100000|2020-05-06 12:45:00|5136|5132|5152|5148|5154|5152|5136|5130|2176
1588769400000|2020-05-06 12:50:00|5154|5150|5148|5144|5158|5154|5142|5136|2295
1588769700000|2020-05-06 12:55:00|5146|5142|5148|5142|5152|5150|5144|5140|2955
1588770000000|2020-05-06 13:00:00|5146|5144|5166|5164|5166|5164|5146|5144|2322
1588770300000|2020-05-06 13:05:00|5168|5166|5154|5150|5168|5166|5154|5150|1972
1588770600000|2020-05-06 13:10:00|5156|5152|5156|5152|5158|5156|5152|5150|2367
1588770900000|2020-05-06 13:15:00|5154|5150|5142|5136|5158|5154|5142|5136|5448
1588771200000|2020-05-06 13:20:00|5144|5138|5144|5138|5146|5142|5124|5122|2612
1588771500000|2020-05-06 13:25:00|5142|5140|5150|5148|5150|5148|5134|5130|1328
1588771800000|2020-05-06 13:30:00|5148|5146|5144|5140|5158|5154|5144|5140|4036
1588772100000|2020-05-06 13:35:00|5142|5138|5110|5106|5144|5142|5108|5104|5855
1588772400000|2020-05-06 13:40:00|5112|5108|5104|5102|5120|5118|5102|5100|6824
1588772700000|2020-05-06 13:45:00|5106|5104|5100|5094|5110|5108|5090|5086|7080
1588773000000|2020-05-06 13:50:00|5098|5092|5058|5054|5100|5096|5054|5052|5235
1588773300000|2020-05-06 13:55:00|5060|5056|5066|5062|5068|5064|5032|5030|11545
1588773600000|2020-05-06 14:00:00|5064|5064|5028|5024|5064|5064|5028|5022|9874
1588773900000|2020-05-06 14:05:00|5030|5026|5016|5010|5034|5030|5010|5006|15379
1588774200000|2020-05-06 14:10:00|5014|5012|5008|5002|5016|5012|4997|4995|20784
1588774500000|2020-05-06 14:15:00|5006|5000|5028|5024|5038|5032|5002|4997|9548
1588774800000|2020-05-06 14:20:00|5026|5022|5048|5040|5056|5052|5018|5014|8570
1588775100000|2020-05-06 14:25:00|5046|5038|5034|5030|5060|5056|5032|5028|14774
1588775400000|2020-05-06 14:30:00|5036|5032|5030|5028|5046|5042|5030|5026|5998
1588775700000|2020-05-06 14:35:00|5032|5026|5010|5006|5032|5028|5006|5004|8973
1588776000000|2020-05-06 14:40:00|5012|5004|5018|5014|5024|5020|5008|5004|9054
1588776300000|2020-05-06 14:45:00|5020|5012|5004|5002|5020|5016|5002|5000|17686
1588776600000|2020-05-06 14:50:00|5006|5000|4976|4973|5006|5004|4974|4972|21467
1588776900000|2020-05-06 14:55:00|4977|4974|4991|4988|5000|4998|4975|4973|13038
1588777200000|2020-05-06 15:00:00|4992|4989|4985|4982|4995|4992|4976|4972|22575
1588777500000|2020-05-06 15:05:00|4986|4983|4970|4965|4994|4992|4951|4950|31643
1588777800000|2020-05-06 15:10:00|4969|4964|4943|4940|4976|4972|4939|4935|23422
1588778100000|2020-05-06 15:15:00|4942|4938|4947|4943|4957|4953|4934|4930|24795
1588778400000|2020-05-06 15:20:00|4946|4945|4923|4919|4946|4945|4917|4913|23212
1588778700000|2020-05-06 15:25:00|4919|4918|4962|4952|4962|4960|4910|4907|30318
1588834800000|2020-05-07 07:00:00|4975|4972|5004|4983|5036|5010|4966|4952|26207
1588835100000|2020-05-07 07:05:00|5002|4994|5022|5014|5038|5034|4996|4983|16488
1588835400000|2020-05-07 07:10:00|5020|5010|5030|5018|5044|5038|4991|4985|9810
1588835700000|2020-05-07 07:15:00|5024|5016|5040|5032|5066|5062|5008|4997|10158
1588836000000|2020-05-07 07:20:00|5036|5030|5060|5052|5070|5064|5018|5012|8258
1588836300000|2020-05-07 07:25:00|5064|5054|5050|5046|5074|5070|5046|5036|8973
1588836600000|2020-05-07 07:30:00|5048|5044|5070|5066|5076|5074|5038|5032|8728
1588836900000|2020-05-07 07:35:00|5068|5064|5060|5054|5070|5066|5024|5020|8729
1588837200000|2020-05-07 07:40:00|5062|5056|5082|5078|5090|5086|5060|5056|8806
1588837500000|2020-05-07 07:45:00|5080|5076|5036|5030|5080|5076|5036|5030|5179
1588837800000|2020-05-07 07:50:00|5034|5028|5034|5032|5040|5036|5026|5022|4811
1588838100000|2020-05-07 07:55:00|5032|5028|5024|5020|5032|5028|5006|5004|8040
1588838400000|2020-05-07 08:00:00|5026|5022|5010|5004|5026|5022|5008|5004|3753
1588838700000|2020-05-07 08:05:00|5008|5002|4977|4976|5008|5004|4976|4974|14701
1588839000000|2020-05-07 08:10:00|4978|4974|5018|5012|5018|5016|4967|4962|7886
1588839300000|2020-05-07 08:15:00|5020|5014|5010|5006|5038|5036|5004|4997|10019
1588839600000|2020-05-07 08:20:00|5008|5004|4992|4986|5016|5010|4992|4985|4203
1588839900000|2020-05-07 08:25:00|4991|4987|5000|4995|5000|4995|4979|4973|8657
1588840200000|2020-05-07 08:30:00|5002|4996|5004|5000|5018|5014|5000|4996|7917
1588840500000|2020-05-07 08:35:00|5002|4999|4970|4966|5006|5000|4969|4965|7960
1588840800000|2020-05-07 08:40:00|4969|4965|4982|4979|4985|4981|4969|4964|4843
1588841100000|2020-05-07 08:45:00|4981|4978|5008|5002|5024|5018|4977|4975|3929
1588841400000|2020-05-07 08:50:00|5010|5000|5006|5000|5020|5016|5004|5000|3851
1588841700000|2020-05-07 08:55:00|5008|5002|5006|5000|5010|5006|4996|4992|1764
1588842000000|2020-05-07 09:00:00|5008|5002|5020|5016|5022|5018|5006|5002|2295
1588842300000|2020-05-07 09:05:00|5018|5014|5020|5016|5026|5022|5012|5010|3477
1588842600000|2020-05-07 09:10:00|5018|5014|5000|4997|5020|5016|4997|4993|4649
1588842900000|2020-05-07 09:15:00|4999|4996|4977|4975|5002|4996|4975|4970|7974
1588843200000|2020-05-07 09:20:00|4976|4973|4967|4963|4976|4973|4965|4962|3664
1588843500000|2020-05-07 09:25:00|4968|4962|4975|4973|4981|4978|4967|4962|3606
1588843800000|2020-05-07 09:30:00|4976|4974|4990|4986|4994|4990|4976|4973|5533
1588844100000|2020-05-07 09:35:00|4989|4984|4991|4988|4996|4991|4987|4984|5314
1588844400000|2020-05-07 09:40:00|4992|4989|5030|5026|5030|5026|4992|4989|8826
1588844700000|2020-05-07 09:45:00|5028|5024|5028|5024|5048|5044|5026|5020|6166
1588845000000|2020-05-07 09:50:00|5030|5026|5018|5012|5034|5030|5014|5010|2410
1588845300000|2020-05-07 09:55:00|5020|5014|5018|5016|5032|5028|5018|5014|2879
1588845600000|2020-05-07 10:00:00|5016|5014|5008|5006|5018|5016|5004|5002|2307
1588845900000|2020-05-07 10:05:00|5010|5008|5024|5018|5024|5018|4999|4996|2363
1588846200000|2020-05-07 10:10:00|5026|5020|5032|5030|5034|5032|5026|5020|2106
1588846500000|2020-05-07 10:15:00|5034|5028|5014|5012|5034|5028|5008|5004|5725
1588846800000|2020-05-07 10:20:00|5012|5010|5016|5010|5016|5012|5002|5000|2122
1588847100000|2020-05-07 10:25:00|5018|5012|5020|5018|5024|5022|5016|5012|2123
1588847400000|2020-05-07 10:30:00|5022|5016|5030|5026|5030|5028|5020|5016|3700
1588847700000|2020-05-07 10:35:00|5028|5024|5024|5020|5034|5032|5020|5018|2382
1588848000000|2020-05-07 10:40:00|5022|5018|5022|5020|5028|5024|5022|5018|1640
1588848300000|2020-05-07 10:45:00|5020|5018|5012|5008|5020|5018|5006|5004|4337
1588848600000|2020-05-07 10:50:00|5014|5010|4988|4984|5014|5010|4985|4982|4234
1588848900000|2020-05-07 10:55:00|4987|4983|5010|5006|5014|5010|4980|4976|2199
1588849200000|2020-05-07 11:00:00|5012|5004|5012|5006|5016|5012|5008|5004|375
1588849500000|2020-05-07 11:05:00|5010|5004|5002|4996|5012|5010|4999|4995|1548
1588849800000|2020-05-07 11:10:00|5000|4997|5002|4997|5002|4998|4988|4985|1437
1588850100000|2020-05-07 11:15:00|5000|4996|5010|5006|5020|5016|5000|4996|2386
1588850400000|2020-05-07 11:20:00|5008|5004|5018|5016|5020|5018|5004|5000|1202
1588850700000|2020-05-07 11:25:00|5016|5014|5006|5004|5016|5014|5004|5000|2592
1588851000000|2020-05-07 11:30:00|5004|5002|5016|5014|5018|5016|5004|5002|2682
1588851300000|2020-05-07 11:35:00|5018|5016|5022|5018|5026|5024|5014|5012|2120
1588851600000|2020-05-07 11:40:00|5020|5020|5028|5024|5034|5030|5020|5018|1382
1588851900000|2020-05-07 11:45:00|5030|5026|5016|5014|5038|5034|5016|5014|4321
1588852200000|2020-05-07 11:50:00|5014|5012|5002|4997|5014|5012|4999|4995|8717
1588852500000|2020-05-07 11:55:00|5000|4996|5010|5006|5018|5012|4997|4994|3692
1588852800000|2020-05-07 12:00:00|5008|5008|4997|4993|5010|5008|4994|4990|3210
1588853100000|2020-05-07 12:05:00|4996|4992|4974|4970|4999|4998|4973|4970|6294
1588853400000|2020-05-07 12:10:00|4973|4968|4984|4982|4985|4982|4968|4965|3277
1588853700000|2020-05-07 12:15:00|4985|4983|4985|4982|5002|5000|4985|4981|4344
1588854000000|2020-05-07 12:20:00|4984|4981|4978|4976|4987|4985|4978|4976|9263
1588854300000|2020-05-07 12:25:00|4979|4977|4970|4966|4987|4983|4968|4966|6611
1588854600000|2020-05-07 12:30:00|4968|4965|4968|4966|4979|4975|4967|4965|2191
1588854900000|2020-05-07 12:35:00|4967|4967|4953|4950|4973|4970|4952|4950|8427
1588855200000|2020-05-07 12:40:00|4954|4951|4978|4975|4978|4975|4948|4946|9607
1588855500000|2020-05-07 12:45:00|4977|4976|4973|4970|4997|4993|4972|4970|3792
1588855800000|2020-05-07 12:50:00|4975|4971|4968|4965|4976|4972|4965|4961|3439
1588856100000|2020-05-07 12:55:00|4969|4966|4978|4976|4987|4985|4968|4965|4961
1588856400000|2020-05-07 13:00:00|4977|4974|4968|4964|4978|4975|4966|4962|4012
1588856700000|2020-05-07 13:05:00|4967|4963|4950|4946|4968|4963|4944|4942|8996
1588857000000|2020-05-07 13:10:00|4949|4945|4947|4944|4968|4965|4941|4940|9291
1588857300000|2020-05-07 13:15:00|4946|4945|4942|4939|4961|4956|4940|4937|10343
1588857600000|2020-05-07 13:20:00|4943|4940|4926|4923|4943|4940|4924|4920|10189
1588857900000|2020-05-07 13:25:00|4925|4922|4934|4930|4937|4933|4913|4910|14719
1588858200000|2020-05-07 13:30:00|4935|4931|4946|4943|4959|4954|4934|4929|9511
1588858500000|2020-05-07 13:35:00|4947|4944|4977|4972|4982|4981|4935|4931|7431
1588858800000|2020-05-07 13:40:00|4978|4973|5010|5006|5020|5018|4978|4973|12330
1588859100000|2020-05-07 13:45:00|5012|5008|5006|5002|5020|5016|4997|4993|10364
1588859400000|2020-05-07 13:50:00|5008|5000|5016|5010|5016|5010|4987|4979|7625
1588859700000|2020-05-07 13:55:00|5018|5012|5018|5008|5042|5034|4997|4992|25956
1588860000000|2020-05-07 14:00:00|5016|5006|4996|4990|5016|5008|4996|4988|7617
1588860300000|2020-05-07 14:05:00|4995|4989|4947|4942|4995|4989|4947|4940|10994
1588860600000|2020-05-07 14:10:00|4948|4943|4970|4963|4972|4968|4943|4940|7983
1588860900000|2020-05-07 14:15:00|4969|4962|4976|4972|4976|4972|4948|4946|5102
1588861200000|2020-05-07 14:20:00|4975|4973|4962|4959|4990|4982|4961|4955|9002
1588861500000|2020-05-07 14:25:00|4961|4958|4946|4943|4971|4965|4944|4941|19874
1588861800000|2020-05-07 14:30:00|4947|4944|4942|4939|4952|4948|4934|4931|13692
1588862100000|2020-05-07 14:35:00|4941|4938|4940|4933|4950|4945|4928|4925|28627
1588862400000|2020-05-07 14:40:00|4939|4934|4975|4969|4975|4969|4938|4934|9451
1588862700000|2020-05-07 14:45:00|4979|4970|4973|4971|4985|4981|4963|4960|3872
1588863000000|2020-05-07 14:50:00|4971|4968|4969|4966|4980|4978|4964|4960|6034
1588863300000|2020-05-07 14:55:00|4971|4967|4967|4963|4981|4975|4950|4946|9934
1588863600000|2020-05-07 15:00:00|4968|4964|4981|4977|4984|4981|4965|4963|5790
1588863900000|2020-05-07 15:05:00|4980|4976|4985|4980|4988|4984|4959|4956|12895
1588864200000|2020-05-07 15:10:00|4984|4981|4976|4973|4994|4991|4972|4968|8528
1588864500000|2020-05-07 15:15:00|4975|4974|4995|4992|4996|4994|4975|4974|9191
1588864800000|2020-05-07 15:20:00|4996|4993|4994|4991|4998|4995|4988|4985|12036
1588865100000|2020-05-07 15:25:00|4993|4990|5006|5000|5010|5006|4990|4988|20727
1588921200000|2020-05-08 07:00:00|5088|5062|5066|5054|5100|5090|5040|5034|21481
1588921500000|2020-05-08 07:05:00|5064|5056|5074|5066|5088|5080|5052|5042|15131
1588921800000|2020-05-08 07:10:00|5072|5068|5072|5066|5090|5082|5064|5056|7206
1588922100000|2020-05-08 07:15:00|5074|5068|5044|5038|5074|5070|5042|5036|5724
1588922400000|2020-05-08 07:20:00|5042|5036|5016|5008|5042|5036|5004|5000|8165
1588922700000|2020-05-08 07:25:00|5014|5010|5028|5026|5032|5026|5010|5006|9174
1588923000000|2020-05-08 07:30:00|5030|5024|5020|5016|5030|5026|5008|5002|8043
1588923300000|2020-05-08 07:35:00|5018|5014|5036|5030|5050|5048|5016|5012|8352
1588923600000|2020-05-08 07:40:00|5034|5032|5004|4998|5036|5032|4998|4993|9218
1588923900000|2020-05-08 07:45:00|5006|4999|5012|5006|5014|5010|4995|4991|3885
1588924200000|2020-05-08 07:50:00|5010|5004|5016|5012|5018|5016|5006|5002|1722
1588924500000|2020-05-08 07:55:00|5018|5014|5016|5012|5026|5024|5010|5006|4444
1588924800000|2020-05-08 08:00:00|5014|5010|5018|5016|5028|5022|5010|5006|5724
1588925100000|2020-05-08 08:05:00|5016|5014|5012|5010|5026|5022|5006|5002|3383
1588925400000|2020-05-08 08:10:00|5010|5008|4999|4996|5010|5008|4999|4996|3739
1588925700000|2020-05-08 08:15:00|4998|4995|4995|4992|5002|4998|4983|4980|6288
1588926000000|2020-05-08 08:20:00|4994|4991|4988|4986|4995|4994|4988|4985|7580
1588926300000|2020-05-08 08:25:00|4987|4985|4984|4980|4988|4985|4973|4970|6644
1588926600000|2020-05-08 08:30:00|4985|4981|5006|5004|5008|5006|4984|4979|9525
1588926900000|2020-05-08 08:35:00|5004|5002|5018|5014|5018|5016|4996|4991|11839
1588927200000|2020-05-08 08:40:00|5020|5016|5036|5032|5050|5048|5020|5016|14660
1588927500000|2020-05-08 08:45:00|5034|5030|5014|5012|5034|5030|5014|5010|3842
1588927800000|2020-05-08 08:50:00|5012|5010|5038|5034|5040|5036|5008|5004|5335
1588928100000|2020-05-08 08:55:00|5040|5036|5068|5062|5072|5068|5038|5034|10828
1588928400000|2020-05-08 09:00:00|5066|5060|5078|5076|5084|5080|5058|5054|13812
1588928700000|2020-05-08 09:05:00|5076|5074|5066|5062|5076|5074|5058|5054|5478
1588929000000|2020-05-08 09:10:00|5064|5064|5068|5064|5068|5064|5058|5054|2605
1588929300000|2020-05-08 09:15:00|5066|5066|5078|5074|5080|5078|5066|5066|4206
1588929600000|2020-05-08 09:20:00|5076|5072|5058|5054|5076|5074|5054|5050|3220
1588929900000|2020-05-08 09:25:00|5056|5052|5044|5040|5060|5058|5044|5040|2768
1588930200000|2020-05-08 09:30:00|5046|5042|5058|5056|5058|5056|5040|5036|4163
1588930500000|2020-05-08 09:35:00|5060|5054|5046|5042|5060|5054|5046|5042|3750
1588930800000|2020-05-08 09:40:00|5044|5040|5050|5046|5050|5048|5042|5040|1951
1588931100000|2020-05-08 09:45:00|5048|5048|5050|5046|5050|5048|5044|5042|2327
1588931400000|2020-05-08 09:50:00|5052|5048|5050|5046|5054|5050|5042|5040|5537
1588931700000|2020-05-08 09:55:00|5048|5048|5048|5044|5054|5052|5048|5044|1868
1588932000000|2020-05-08 10:00:00|5046|5042|5052|5050|5052|5050|5038|5034|3000
1588932300000|2020-05-08 10:05:00|5050|5048|5046|5042|5052|5048|5042|5038|1067
1588932600000|2020-05-08 10:10:00|5044|5040|5050|5048|5050|5048|5044|5040|1520
1588932900000|2020-05-08 10:15:00|5052|5050|5046|5042|5054|5052|5044|5042|1767
1588933200000|2020-05-08 10:20:00|5048|5044|5054|5052|5058|5054|5046|5042|4265
1588933500000|2020-05-08 10:25:00|5056|5054|5052|5048|5060|5058|5050|5046|846
1588933800000|2020-05-08 10:30:00|5054|5052|5052|5050|5060|5058|5050|5048|3772
1588934100000|2020-05-08 10:35:00|5056|5052|5048|5046|5056|5054|5046|5044|3285
1588934400000|2020-05-08 10:40:00|5046|5044|5048|5044|5050|5048|5044|5040|2944
1588934700000|2020-05-08 10:45:00|5050|5046|5054|5052|5056|5052|5044|5042|2559
1588935000000|2020-05-08 10:50:00|5056|5050|5060|5056|5060|5056|5052|5050|1601
1588935300000|2020-05-08 10:55:00|5058|5054|5054|5050|5060|5056|5052|5050|1120
1588935600000|2020-05-08 11:00:00|5052|5048|5054|5050|5054|5052|5048|5046|2106
1588935900000|2020-05-08 11:05:00|5052|5048|5046|5042|5052|5048|5044|5040|1804
1588936200000|2020-05-08 11:10:00|5048|5044|5052|5048|5056|5054|5048|5042|3132
1588936500000|2020-05-08 11:15:00|5050|5046|5062|5058|5064|5060|5046|5042|5952
1588936800000|2020-05-08 11:20:00|5060|5056|5056|5052|5062|5058|5052|5048|3772
1588937100000|2020-05-08 11:25:00|5054|5054|5052|5048|5054|5054|5048|5046|1087
1588937400000|2020-05-08 11:30:00|5050|5050|5048|5046|5054|5052|5048|5044|806
1588937700000|2020-05-08 11:35:00|5046|5044|5050|5046|5050|5048|5046|5042|862
1588938000000|2020-05-08 11:40:00|5052|5048|5056|5052|5058|5056|5050|5046|1963
1588938300000|2020-05-08 11:45:00|5054|5050|5050|5046|5056|5054|5050|5046|1408
1588938600000|2020-05-08 11:50:00|5052|5050|5048|5046|5052|5050|5048|5046|640
1588938900000|2020-05-08 11:55:00|5046|5044|5042|5038|5048|5044|5034|5030|9413
1588939200000|2020-05-08 12:00:00|5040|5040|5038|5034|5040|5040|5030|5028|1840
1588939500000|2020-05-08 12:05:00|5040|5036|5038|5036|5040|5038|5034|5030|1041
1588939800000|2020-05-08 12:10:00|5040|5038|5030|5028|5040|5038|5030|5028|1166
1588940100000|2020-05-08 12:15:00|5032|5030|5026|5024|5036|5032|5024|5022|8995
1588940400000|2020-05-08 12:20:00|5028|5028|5034|5032|5044|5040|5024|5022|3170
1588940700000|2020-05-08 12:25:00|5032|5030|5036|5030|5040|5032|5024|5022|1503
1588941000000|2020-05-08 12:30:00|5040|5032|5038|5034|5048|5044|5036|5030|13240
1588941300000|2020-05-08 12:35:00|5040|5036|5070|5068|5070|5068|5040|5034|12091
1588941600000|2020-05-08 12:40:00|5068|5066|5066|5060|5080|5074|5060|5058|6145
1588941900000|2020-05-08 12:45:00|5068|5062|5052|5050|5072|5068|5050|5048|4094
1588942200000|2020-05-08 12:50:00|5054|5052|5060|5056|5062|5058|5052|5050|4079
1588942500000|2020-05-08 12:55:00|5062|5058|5052|5050|5064|5060|5052|5050|2814
1588942800000|2020-05-08 13:00:00|5050|5048|5054|5052|5058|5054|5046|5044|2531
1588943100000|2020-05-08 13:05:00|5052|5050|5056|5052|5058|5056|5048|5046|5522
1588943400000|2020-05-08 13:10:00|5054|5054|5054|5050|5064|5062|5054|5050|3946
1588943700000|2020-05-08 13:15:00|5056|5052|5052|5048|5056|5054|5046|5042|3498
1588944000000|2020-05-08 13:20:00|5050|5046|5054|5050|5054|5050|5048|5046|3033
1588944300000|2020-05-08 13:25:00|5056|5052|5050|5046|5058|5056|5050|5046|1478
1588944600000|2020-05-08 13:30:00|5052|5048|5040|5036|5052|5048|5030|5028|9744
1588944900000|2020-05-08 13:35:00|5038|5034|5014|5012|5038|5034|5014|5012|5582
1588945200000|2020-05-08 13:40:00|5016|5014|5018|5012|5024|5020|5012|5010|5163
1588945500000|2020-05-08 13:45:00|5020|5014|5014|5012|5030|5028|5012|5010|6022
1588945800000|2020-05-08 13:50:00|5012|5010|5012|5008|5020|5018|5008|5004|6315
1588946100000|2020-05-08 13:55:00|5014|5010|5016|5012|5020|5018|5010|5006|6987
1588946400000|2020-05-08 14:00:00|5018|5014|5038|5036|5040|5036|5016|5014|3799
1588946700000|2020-05-08 14:05:00|5036|5034|5046|5044|5048|5046|5028|5026|6970
1588947000000|2020-05-08 14:10:00|5048|5046|5052|5050|5054|5052|5046|5042|5758
1588947300000|2020-05-08 14:15:00|5050|5048|5050|5046|5052|5048|5030|5028|9063
1588947600000|2020-05-08 14:20:00|5048|5048|5028|5024|5048|5048|5026|5022|1748
1588947900000|2020-05-08 14:25:00|5030|5026|5032|5028|5034|5032|5022|5020|9008
1588948200000|2020-05-08 14:30:00|5034|5030|5030|5028|5038|5036|5026|5022|4913
1588948500000|2020-05-08 14:35:00|5032|5030|5030|5026|5036|5034|5028|5026|2784
1588948800000|2020-05-08 14:40:00|5028|5028|5006|5004|5030|5028|5006|5004|5544
1588949100000|2020-05-08 14:45:00|5008|5006|5006|5004|5010|5006|5002|5000|8138
1588949400000|2020-05-08 14:50:00|5004|5002|5006|5002|5012|5010|5004|5000|8954
1588949700000|2020-05-08 14:55:00|5008|5004|5004|5002|5010|5008|5002|5000|4791
1588950000000|2020-05-08 15:00:00|5002|5000|5012|5010|5014|5010|5002|5000|10566
1588950300000|2020-05-08 15:05:00|5014|5012|5018|5016|5020|5016|5014|5010|2850
1588950600000|2020-05-08 15:10:00|5020|5018|5022|5018|5024|5022|5018|5016|4479
1588950900000|2020-05-08 15:15:00|5024|5020|5030|5028|5030|5028|5020|5018|5445
1588951200000|2020-05-08 15:20:00|5028|5026|5054|5050|5056|5052|5028|5026|11537
1588951500000|2020-05-08 15:25:00|5052|5052|5062|5058|5062|5060|5050|5048|8080
1589180400000|2020-05-11 07:00:00|5100|5098|5096|5080|5140|5124|5078|5070|27329
1589180700000|2020-05-11 07:05:00|5094|5082|5068|5058|5094|5084|5028|5022|12020
1589181000000|2020-05-11 07:10:00|5066|5060|5026|5020|5088|5082|5020|5016|17972
1589181300000|2020-05-11 07:15:00|5024|5018|4993|4986|5024|5018|4949|4945|55301
1589181600000|2020-05-11 07:20:00|4992|4985|4992|4987|4992|4990|4967|4961|10440
1589181900000|2020-05-11 07:25:00|4991|4986|4986|4982|5002|4998|4981|4977|15054
1589182200000|2020-05-11 07:30:00|4987|4981|4948|4941|4989|4981|4930|4927|29457
1589182500000|2020-05-11 07:35:00|4947|4940|4962|4958|4993|4982|4937|4935|20001
1589182800000|2020-05-11 07:40:00|4964|4959|4921|4911|4969|4964|4911|4905|29451
1589183100000|2020-05-11 07:45:00|4920|4912|4911|4906|4936|4931|4904|4900|26915
1589183400000|2020-05-11 07:50:00|4910|4910|4907|4904|4949|4929|4904|4901|18618
1589183700000|2020-05-11 07:55:00|4906|4905|4934|4930|4941|4939|4905|4902|10172
1589184000000|2020-05-11 08:00:00|4936|4931|4929|4925|4939|4934|4916|4910|26850
1589184300000|2020-05-11 08:05:00|4928|4926|4940|4937|4948|4942|4921|4918|12101
1589184600000|2020-05-11 08:10:00|4941|4935|4912|4910|4941|4938|4911|4909|17507
1589184900000|2020-05-11 08:15:00|4911|4909|4908|4905|4915|4912|4903|4901|16241
1589185200000|2020-05-11 08:20:00|4909|4906|4911|4907|4918|4912|4902|4901|13486
1589185500000|2020-05-11 08:25:00|4912|4908|4911|4909|4921|4918|4907|4905|8020
1589185800000|2020-05-11 08:30:00|4912|4910|4911|4908|4918|4915|4904|4902|19063
1589186100000|2020-05-11 08:35:00|4910|4909|4912|4907|4921|4918|4903|4901|31586
1589186400000|2020-05-11 08:40:00|4911|4910|4906|4903|4919|4913|4899|4898|41088
1589186700000|2020-05-11 08:45:00|4905|4904|4884|4882|4913|4911|4884|4882|30376
1589187000000|2020-05-11 08:50:00|4886|4883|4878|4875|4898|4893|4876|4873|14799
1589187300000|2020-05-11 08:55:00|4877|4876|4893|4890|4898|4893|4872|4871|15102
1589187600000|2020-05-11 09:00:00|4892|4888|4857|4853|4892|4889|4854|4852|33994
1589187900000|2020-05-11 09:05:00|4856|4854|4850|4846|4861|4860|4840|4836|30462
1589188200000|2020-05-11 09:10:00|4852|4847|4858|4854|4867|4862|4849|4845|8440
1589188500000|2020-05-11 09:15:00|4857|4853|4854|4852|4866|4861|4850|4846|7483
1589188800000|2020-05-11 09:20:00|4852|4851|4844|4840|4871|4863|4830|4826|61428
1589189100000|2020-05-11 09:25:00|4843|4841|4830|4825|4848|4842|4823|4821|19001
1589189400000|2020-05-11 09:30:00|4829|4826|4837|4833|4847|4841|4821|4820|22574
1589189700000|2020-05-11 09:35:00|4839|4834|4827|4825|4840|4836|4827|4825|6414
1589190000000|2020-05-11 09:40:00|4826|4824|4824|4817|4834|4831|4805|4802|38595
1589190300000|2020-05-11 09:45:00|4821|4818|4832|4827|4834|4827|4813|4810|10889
1589190600000|2020-05-11 09:50:00|4833|4829|4819|4816|4840|4834|4818|4815|9793
1589190900000|2020-05-11 09:55:00|4820|4817|4807|4804|4824|4822|4805|4802|26459
1589191200000|2020-05-11 10:00:00|4806|4803|4802|4800|4808|4805|4796|4792|68138
1589191500000|2020-05-11 10:05:00|4801|4799|4805|4801|4829|4822|4798|4796|25420
1589191800000|2020-05-11 10:10:00|4804|4802|4801|4797|4808|4805|4794|4792|33307
1589192100000|2020-05-11 10:15:00|4800|4796|4772|4769|4802|4800|4769|4766|51902
1589192400000|2020-05-11 10:20:00|4771|4768|4790|4787|4803|4799|4769|4767|13531
1589192700000|2020-05-11 10:25:00|4789|4786|4793|4790|4809|4806|4782|4780|14834
1589193000000|2020-05-11 10:30:00|4792|4788|4802|4800|4812|4811|4787|4783|14587
1589193300000|2020-05-11 10:35:00|4801|4801|4802|4797|4817|4812|4799|4795|10633
1589193600000|2020-05-11 10:40:00|4803|4798|4801|4798|4803|4800|4793|4791|8662
1589193900000|2020-05-11 10:45:00|4800|4799|4799|4794|4806|4803|4793|4791|7297
1589194200000|2020-05-11 10:50:00|4798|4793|4809|4802|4812|4807|4792|4791|22160
1589194500000|2020-05-11 10:55:00|4810|4803|4817|4812|4833|4827|4809|4803|10528
1589194800000|2020-05-11 11:00:00|4816|4813|4799|4795|4828|4823|4798|4795|7570
1589195100000|2020-05-11 11:05:00|4800|4797|4807|4802|4812|4806|4797|4795|4909
1589195400000|2020-05-11 11:10:00|4806|4801|4793|4789|4815|4808|4787|4783|15081
1589195700000|2020-05-11 11:15:00|4794|4791|4784|4781|4795|4792|4779|4777|20038
1589196000000|2020-05-11 11:20:00|4785|4785|4806|4801|4808|4804|4775|4772|25913
1589196300000|2020-05-11 11:25:00|4804|4804|4803|4800|4809|4804|4797|4795|8056
1589196600000|2020-05-11 11:30:00|4802|4801|4786|4781|4803|4802|4783|4780|5499
1589196900000|2020-05-11 11:35:00|4785|4780|4777|4775|4785|4783|4777|4774|6419
1589197200000|2020-05-11 11:40:00|4776|4774|4766|4764|4782|4780|4763|4761|18033
1589197500000|2020-05-11 11:45:00|4765|4765|4754|4751|4765|4765|4753|4750|26241
1589197800000|2020-05-11 11:50:00|4753|4750|4755|4750|4775|4770|4745|4742|26216
1589198100000|2020-05-11 11:55:00|4756|4751|4749|4746|4757|4752|4743|4740|10228
1589198400000|2020-05-11 12:00:00|4748|4745|4773|4771|4779|4774|4748|4745|9660
1589198700000|2020-05-11 12:05:00|4774|4772|4782|4780|4786|4783|4761|4758|10158
1589199000000|2020-05-11 12:10:00|4783|4781|4790|4786|4795|4792|4781|4778|3774
1589199300000|2020-05-11 12:15:00|4789|4785|4797|4793|4800|4796|4772|4770|5802
1589199600000|2020-05-11 12:20:00|4798|4792|4800|4796|4803|4801|4791|4786|5324
1589199900000|2020-05-11 12:25:00|4799|4794|4802|4797|4803|4800|4785|4779|31855
1589200200000|2020-05-11 12:30:00|4801|4798|4806|4802|4810|4807|4795|4791|11776
1589200500000|2020-05-11 12:35:00|4808|4803|4794|4791|4810|4804|4793|4790|5178
1589200800000|2020-05-11 12:40:00|4795|4790|4777|4772|4795|4791|4773|4770|6117
1589201100000|2020-05-11 12:45:00|4778|4773|4785|4781|4791|4788|4778|4773|3844
1589201400000|2020-05-11 12:50:00|4790|4784|4789|4785|4805|4802|4789|4781|15305
1589201700000|2020-05-11 12:55:00|4791|4786|4782|4778|4797|4791|4782|4778|6089
1589202000000|2020-05-11 13:00:00|4781|4779|4804|4802|4805|4803|4780|4776|3862
1589202300000|2020-05-11 13:05:00|4805|4803|4825|4823|4833|4830|4805|4803|14919
1589202600000|2020-05-11 13:10:00|4827|4824|4823|4821|4832|4829|4810|4807|7909
1589202900000|2020-05-11 13:15:00|4822|4820|4845|4842|4845|4842|4810|4807|11228
1589203200000|2020-05-11 13:20:00|4846|4843|4839|4837|4855|4849|4838|4835|6133
1589203500000|2020-05-11 13:25:00|4838|4838|4871|4867|4873|4871|4838|4837|14810
1589203800000|2020-05-11 13:30:00|4870|4866|4836|4831|4870|4866|4834|4829|9453
1589204100000|2020-05-11 13:35:00|4835|4830|4835|4829|4838|4833|4824|4821|5085
1589204400000|2020-05-11 13:40:00|4834|4830|4850|4845|4852|4845|4830|4827|4055
1589204700000|2020-05-11 13:45:00|4851|4846|4853|4848|4860|4858|4850|4846|6822
1589205000000|2020-05-11 13:50:00|4854|4849|4845|4841|4856|4851|4839|4834|10544
1589205300000|2020-05-11 13:55:00|4844|4842|4838|4836|4845|4842|4827|4825|7819
1589205600000|2020-05-11 14:00:00|4839|4837|4846|4842|4852|4848|4838|4836|5363
1589205900000|2020-05-11 14:05:00|4847|4843|4833|4830|4848|4845|4832|4830|4598
1589206200000|2020-05-11 14:10:00|4834|4831|4841|4837|4850|4846|4834|4831|10184
1589206500000|2020-05-11 14:15:00|4842|4838|4850|4846|4850|4848|4840|4837|6756
1589206800000|2020-05-11 14:20:00|4849|4845|4838|4836|4849|4846|4836|4834|5482
1589207100000|2020-05-11 14:25:00|4839|4837|4868|4864|4868|4864|4838|4836|6306
1589207400000|2020-05-11 14:30:00|4867|4863|4881|4878|4889|4884|4852|4850|7585
1589207700000|2020-05-11 14:35:00|4880|4879|4873|4869|4888|4885|4863|4860|4989
1589208000000|2020-05-11 14:40:00|4872|4868|4873|4871|4874|4872|4867|4863|2397
1589208300000|2020-05-11 14:45:00|4874|4872|4883|4881|4887|4885|4870|4868|5042
1589208600000|2020-05-11 14:50:00|4882|4880|4873|4870|4884|4882|4870|4868|4591
1589208900000|2020-05-11 14:55:00|4872|4869|4874|4871|4875|4872|4865|4863|9280
1589209200000|2020-05-11 15:00:00|4873|4870|4867|4865|4874|4872|4861|4860|11520
1589209500000|2020-05-11 15:05:00|4868|4864|4847|4844|4868|4867|4846|4842|19353
1589209800000|2020-05-11 15:10:00|4846|4843|4851|4848|4851|4849|4843|4840|15522
1589210100000|2020-05-11 15:15:00|4852|4849|4859|4856|4866|4864|4850|4848|14386
1589210400000|2020-05-11 15:20:00|4860|4859|4853|4851|4872|4869|4851|4850|21376
1589210700000|2020-05-11 15:25:00|4852|4850|4866|4864|4871|4869|4851|4850|23949
1589266800000|2020-05-12 07:00:00|4841|4840|4809|4797|4850|4841|4798|4790|38097
1589267100000|2020-05-12 07:05:00|4808|4798|4796|4790|4820|4811|4787|4780|14579
1589267400000|2020-05-12 07:10:00|4795|4788|4750|4738|4796|4792|4733|4730|26745
1589267700000|2020-05-12 07:15:00|4749|4739|4749|4740|4768|4764|4731|4727|37786
1589268000000|2020-05-12 07:20:00|4748|4742|4768|4765|4770|4767|4738|4732|17716
1589268300000|2020-05-12 07:25:00|4769|4766|4783|4777|4785|4781|4755|4750|23362
1589268600000|2020-05-12 07:30:00|4784|4778|4762|4758|4787|4781|4741|4735|14484
1589268900000|2020-05-12 07:35:00|4764|4759|4769|4763|4769|4763|4730|4727|28141
1589269200000|2020-05-12 07:40:00|4770|4764|4756|4752|4775|4774|4748|4745|13120
1589269500000|2020-05-12 07:45:00|4755|4751|4756|4751|4761|4759|4745|4741|10720
1589269800000|2020-05-12 07:50:00|4755|4750|4732|4729|4755|4751|4716|4712|23396
1589270100000|2020-05-12 07:55:00|4731|4728|4731|4726|4749|4745|4723|4715|11891
1589270400000|2020-05-12 08:00:00|4730|4725|4713|4708|4732|4730|4711|4708|18799
1589270700000|2020-05-12 08:05:00|4714|4709|4729|4725|4740|4735|4714|4709|16224
1589271000000|2020-05-12 08:10:00|4730|4726|4749|4746|4750|4747|4727|4723|8694
1589271300000|2020-05-12 08:15:00|4748|4747|4755|4752|4764|4761|4748|4745|5873
1589271600000|2020-05-12 08:20:00|4754|4750|4780|4776|4802|4800|4750|4747|23684
1589271900000|2020-05-12 08:25:00|4781|4777|4788|4782|4800|4794|4775|4771|12006
1589272200000|2020-05-12 08:30:00|4787|4783|4838|4835|4843|4839|4784|4780|10849
1589272500000|2020-05-12 08:35:00|4839|4837|4848|4843|4872|4865|4837|4830|9620
1589272800000|2020-05-12 08:40:00|4847|4844|4826|4823|4851|4846|4826|4819|5006
1589273100000|2020-05-12 08:45:00|4825|4821|4837|4832|4839|4835|4821|4815|6864
1589273400000|2020-05-12 08:50:00|4838|4831|4837|4831|4843|4838|4825|4819|6188
1589273700000|2020-05-12 08:55:00|4836|4833|4834|4829|4842|4837|4821|4817|6184
1589274000000|2020-05-12 09:00:00|4835|4830|4829|4823|4852|4849|4829|4822|8024
1589274300000|2020-05-12 09:05:00|4830|4824|4862|4858|4863|4860|4830|4824|11378
1589274600000|2020-05-12 09:10:00|4863|4859|4867|4864|4878|4876|4860|4856|10677
1589274900000|2020-05-12 09:15:00|4866|4865|4871|4866|4872|4868|4844|4841|11791
1589275200000|2020-05-12 09:20:00|4870|4870|4875|4873|4885|4882|4865|4862|14254
1589275500000|2020-05-12 09:25:00|4876|4874|4864|4858|4884|4880|4858|4854|8590
1589275800000|2020-05-12 09:30:00|4863|4860|4839|4835|4863|4860|4833|4829|6159
1589276100000|2020-05-12 09:35:00|4838|4834|4814|4810|4838|4835|4814|4810|3981
1589276400000|2020-05-12 09:40:00|4813|4808|4821|4818|4838|4834|4810|4806|10296
1589276700000|2020-05-12 09:45:00|4820|4817|4854|4850|4857|4852|4815|4812|5239
1589277000000|2020-05-12 09:50:00|4853|4849|4840|4838|4855|4850|4840|4838|5539
1589277300000|2020-05-12 09:55:00|4841|4839|4846|4842|4849|4848|4836|4833|6596
1589277600000|2020-05-12 10:00:00|4845|4841|4852|4848|4865|4861|4827|4823|6912
1589277900000|2020-05-12 10:05:00|4851|4849|4863|4860|4863|4861|4839|4836|4488
1589278200000|2020-05-12 10:10:00|4862|4861|4867|4862|4870|4869|4861|4858|6933
1589278500000|2020-05-12 10:15:00|4866|4863|4877|4876|4880|4877|4866|4863|5103
1589278800000|2020-05-12 10:20:00|4876|4875|4886|4883|4888|4886|4874|4870|7963
1589279100000|2020-05-12 10:25:00|4887|4884|4906|4903|4906|4903|4881|4877|28052
1589279400000|2020-05-12 10:30:00|4908|4904|4913|4912|4919|4917|4904|4898|9159
1589279700000|2020-05-12 10:35:00|4912|4911|4888|4884|4913|4911|4884|4881|8189
1589280000000|2020-05-12 10:40:00|4890|4885|4890|4888|4898|4896|4883|4879|3027
1589280300000|2020-05-12 10:45:00|4889|4887|4871|4868|4889|4888|4871|4868|2598
1589280600000|2020-05-12 10:50:00|4870|4869|4868|4865|4888|4885|4867|4865|2820
1589280900000|2020-05-12 10:55:00|4869|4866|4880|4879|4894|4891|4869|4866|6766
1589281200000|2020-05-12 11:00:00|4881|4878|4881|4879|4890|4887|4875|4873|4789
1589281500000|2020-05-12 11:05:00|4880|4878|4882|4880|4885|4881|4874|4870|4380
1589281800000|2020-05-12 11:10:00|4880|4879|4862|4860|4880|4879|4860|4857|3330
1589282100000|2020-05-12 11:15:00|4861|4861|4862|4859|4874|4872|4861|4858|4653
1589282400000|2020-05-12 11:20:00|4863|4860|4868|4864|4868|4864|4845|4843|5102
1589282700000|2020-05-12 11:25:00|4869|4865|4873|4870|4879|4875|4860|4856|4286
1589283000000|2020-05-12 11:30:00|4872|4869|4858|4854|4872|4869|4848|4846|3833
1589283300000|2020-05-12 11:35:00|4857|4855|4842|4838|4859|4855|4830|4827|4545
1589283600000|2020-05-12 11:40:00|4841|4837|4819|4816|4841|4837|4817|4815|9171
1589283900000|2020-05-12 11:45:00|4820|4817|4824|4821|4832|4829|4820|4817|9125
1589284200000|2020-05-12 11:50:00|4825|4822|4830|4828|4831|4829|4822|4818|3478
1589284500000|2020-05-12 11:55:00|4831|4829|4850|4848|4850|4848|4830|4828|3975
1589284800000|2020-05-12 12:00:00|4852|4849|4844|4842|4855|4852|4839|4835|1989
1589285100000|2020-05-12 12:05:00|4843|4843|4838|4837|4849|4846|4832|4827|2521
1589285400000|2020-05-12 12:10:00|4839|4838|4849|4847|4862|4859|4839|4838|2714
1589285700000|2020-05-12 12:15:00|4848|4846|4834|4831|4848|4846|4833|4830|2288
1589286000000|2020-05-12 12:20:00|4835|4832|4839|4836|4840|4836|4825|4822|4045
1589286300000|2020-05-12 12:25:00|4838|4835|4836|4831|4839|4836|4824|4821|5380
1589286600000|2020-05-12 12:30:00|4835|4830|4829|4825|4841|4836|4829|4824|3797
1589286900000|2020-05-12 12:35:00|4830|4826|4840|4836|4847|4844|4830|4826|4485
1589287200000|2020-05-12 12:40:00|4841|4837|4852|4850|4853|4851|4841|4837|4079
1589287500000|2020-05-12 12:45:00|4851|4848|4866|4862|4866|4862|4847|4844|4078
1589287800000|2020-05-12 12:50:00|4867|4861|4864|4861|4867|4862|4856|4853|1903
1589288100000|2020-05-12 12:55:00|4863|4860|4871|4869|4884|4882|4861|4858|6266
1589288400000|2020-05-12 13:00:00|4872|4870|4869|4865|4888|4885|4868|4864|8447
1589288700000|2020-05-12 13:05:00|4870|4866|4863|4861|4874|4872|4857|4853|4396
1589289000000|2020-05-12 13:10:00|4865|4862|4857|4855|4868|4865|4856|4853|3445
1589289300000|2020-05-12 13:15:00|4856|4854|4838|4834|4860|4856|4831|4827|7767
1589289600000|2020-05-12 13:20:00|4839|4835|4834|4831|4840|4835|4825|4820|4619
1589289900000|2020-05-12 13:25:00|4833|4830|4826|4823|4840|4837|4824|4820|4776
1589290200000|2020-05-12 13:30:00|4827|4824|4835|4833|4840|4838|4821|4818|7240
1589290500000|2020-05-12 13:35:00|4836|4834|4860|4857|4865|4862|4829|4826|19677
1589290800000|2020-05-12 13:40:00|4861|4858|4840|4838|4861|4860|4839|4837|6999
1589291100000|2020-05-12 13:45:00|4841|4839|4797|4794|4843|4840|4791|4790|37714
1589291400000|2020-05-12 13:50:00|4796|4793|4790|4787|4807|4804|4785|4782|11545
1589291700000|2020-05-12 13:55:00|4789|4786|4770|4768|4795|4793|4767|4763|25647
1589292000000|2020-05-12 14:00:00|4772|4769|4769|4766|4777|4773|4765|4763|17693
1589292300000|2020-05-12 14:05:00|4768|4765|4742|4740|4775|4770|4741|4736|19118
1589292600000|2020-05-12 14:10:00|4743|4741|4733|4728|4745|4744|4721|4720|34208
1589292900000|2020-05-12 14:15:00|4734|4729|4732|4729|4737|4734|4723|4720|25819
1589293200000|2020-05-12 14:20:00|4731|4728|4729|4727|4735|4732|4720|4718|23875
1589293500000|2020-05-12 14:25:00|4728|4726|4727|4724|4734|4732|4724|4721|19112
1589293800000|2020-05-12 14:30:00|4728|4725|4713|4711|4730|4728|4712|4710|27472
1589294100000|2020-05-12 14:35:00|4712|4710|4693|4690|4726|4724|4693|4690|59736
1589294400000|2020-05-12 14:40:00|4692|4691|4697|4695|4713|4704|4690|4686|44034
1589294700000|2020-05-12 14:45:00|4698|4696|4697|4695|4705|4701|4683|4681|28196
1589295000000|2020-05-12 14:50:00|4696|4694|4703|4701|4706|4703|4690|4686|35332
1589295300000|2020-05-12 14:55:00|4702|4699|4718|4716|4722|4721|4695|4693|29906
1589295600000|2020-05-12 15:00:00|4719|4717|4711|4709|4719|4717|4692|4690|19671
1589295900000|2020-05-12 15:05:00|4710|4708|4719|4718|4719|4718|4705|4702|9047
1589296200000|2020-05-12 15:10:00|4718|4717|4724|4721|4730|4728|4712|4710|17065
1589296500000|2020-05-12 15:15:00|4723|4720|4721|4720|4730|4729|4719|4716|10656
1589296800000|2020-05-12 15:20:00|4723|4719|4726|4723|4732|4730|4715|4713|12009
1589297100000|2020-05-12 15:25:00|4727|4724|4728|4724|4733|4732|4717|4715|18566
1589353200000|2020-05-13 07:00:00|4640|4632|4559|4550|4645|4632|4539|4530|117270
1589353500000|2020-05-13 07:05:00|4558|4545|4583|4575|4600|4593|4541|4533|18828
1589353800000|2020-05-13 07:10:00|4580|4580|4581|4576|4589|4582|4567|4560|15506
1589354100000|2020-05-13 07:15:00|4580|4575|4535|4531|4580|4575|4530|4525|48132
1589354400000|2020-05-13 07:20:00|4537|4532|4554|4550|4577|4576|4532|4528|21288
1589354700000|2020-05-13 07:25:00|4555|4551|4535|4530|4563|4560|4535|4530|23204
1589355000000|2020-05-13 07:30:00|4530|4529|4506|4504|4530|4530|4502|4500|39862
1589355300000|2020-05-13 07:35:00|4505|4502|4485|4478|4509|4504|4463|4460|128960
1589355600000|2020-05-13 07:40:00|4484|4480|4500|4496|4504|4498|4476|4472|21764
1589355900000|2020-05-13 07:45:00|4499|4495|4514|4506|4525|4517|4495|4492|14294
1589356200000|2020-05-13 07:50:00|4515|4511|4531|4526|4532|4526|4502|4495|18256
1589356500000|2020-05-13 07:55:00|4530|4527|4497|4491|4531|4528|4492|4490|26675
1589356800000|2020-05-13 08:00:00|4499|4492|4518|4515|4524|4520|4494|4491|10096
1589357100000|2020-05-13 08:05:00|4517|4516|4550|4546|4552|4550|4517|4516|19852
1589357400000|2020-05-13 08:10:00|4549|4545|4550|4543|4564|4560|4545|4541|10164
1589357700000|2020-05-13 08:15:00|4551|4545|4544|4541|4558|4553|4535|4531|10331
1589358000000|2020-05-13 08:20:00|4545|4542|4575|4570|4576|4574|4545|4542|8428
1589358300000|2020-05-13 08:25:00|4574|4571|4588|4585|4592|4590|4571|4567|17032
1589358600000|2020-05-13 08:30:00|4589|4586|4586|4584|4600|4596|4586|4580|17714
1589358900000|2020-05-13 08:35:00|4585|4583|4601|4599|4601|4599|4565|4563|22442
1589359200000|2020-05-13 08:40:00|4602|4600|4598|4596|4602|4601|4592|4590|4440
1589359500000|2020-05-13 08:45:00|4599|4597|4601|4596|4609|4607|4595|4590|5979
1589359800000|2020-05-13 08:50:00|4600|4597|4589|4587|4600|4597|4587|4580|4001
1589360100000|2020-05-13 08:55:00|4590|4585|4553|4549|4591|4588|4548|4545|23890
1589360400000|2020-05-13 09:00:00|4554|4550|4553|4549|4560|4554|4549|4546|12554
1589360700000|2020-05-13 09:05:00|4554|4550|4573|4570|4573|4570|4550|4549|8269
1589361000000|2020-05-13 09:10:00|4574|4571|4560|4556|4576|4573|4546|4544|9053
1589361300000|2020-05-13 09:15:00|4556|4554|4551|4548|4564|4561|4548|4545|7394
1589361600000|2020-05-13 09:20:00|4550|4547|4539|4533|4551|4549|4535|4532|8304
1589361900000|2020-05-13 09:25:00|4538|4534|4531|4528|4538|4535|4528|4525|7608
1589362200000|2020-05-13 09:30:00|4530|4527|4554|4550|4554|4550|4525|4522|4642
1589362500000|2020-05-13 09:35:00|4555|4551|4576|4573|4578|4573|4554|4550|7201
1589362800000|2020-05-13 09:40:00|4577|4572|4559|4555|4577|4573|4556|4553|5984
1589363100000|2020-05-13 09:45:00|4558|4554|4555|4552|4562|4559|4552|4549|4662
1589363400000|2020-05-13 09:50:00|4556|4553|4574|4570|4586|4583|4556|4553|8543
1589363700000|2020-05-13 09:55:00|4575|4571|4569|4567|4578|4577|4565|4561|11625
1589364000000|2020-05-13 10:00:00|4570|4568|4581|4577|4589|4585|4570|4567|6620
1589364300000|2020-05-13 10:05:00|4580|4578|4578|4575|4583|4580|4572|4568|8421
1589364600000|2020-05-13 10:10:00|4579|4576|4581|4578|4588|4583|4577|4575|3643
1589364900000|2020-05-13 10:15:00|4582|4579|4591|4589|4596|4592|4580|4579|3680
1589365200000|2020-05-13 10:20:00|4593|4590|4606|4602|4610|4608|4593|4590|10685
1589365500000|2020-05-13 10:25:00|4605|4601|4607|4605|4623|4620|4604|4600|7753
1589365800000|2020-05-13 10:30:00|4606|4603|4582|4578|4606|4603|4579|4575|6855
1589366100000|2020-05-13 10:35:00|4581|4579|4575|4573|4583|4582|4572|4570|6195
1589366400000|2020-05-13 10:40:00|4574|4571|4540|4533|4575|4573|4540|4533|23801
1589366700000|2020-05-13 10:45:00|4539|4532|4550|4547|4555|4549|4535|4531|8515
1589367000000|2020-05-13 10:50:00|4549|4548|4543|4541|4557|4554|4542|4540|6708
1589367300000|2020-05-13 10:55:00|4544|4542|4567|4562|4567|4563|4544|4541|4211
1589367600000|2020-05-13 11:00:00|4565|4563|4556|4553|4565|4564|4554|4550|2227
1589367900000|2020-05-13 11:05:00|4555|4551|4545|4543|4556|4551|4545|4540|3374
1589368200000|2020-05-13 11:10:00|4546|4544|4556|4553|4557|4554|4542|4540|3362
1589368500000|2020-05-13 11:15:00|4555|4548|4548|4545|4555|4551|4541|4537|5169
1589368800000|2020-05-13 11:20:00|4549|4546|4549|4546|4558|4556|4549|4545|3014
1589369100000|2020-05-13 11:25:00|4548|4547|4548|4545|4562|4560|4543|4540|14348
1589369400000|2020-05-13 11:30:00|4547|4544|4541|4540|4547|4545|4540|4537|1856
1589369700000|2020-05-13 11:35:00|4540|4538|4517|4514|4540|4538|4516|4512|12406
1589370000000|2020-05-13 11:40:00|4516|4513|4512|4509|4519|4518|4507|4504|17448
1589370300000|2020-05-13 11:45:00|4511|4510|4526|4522|4528|4524|4511|4509|4981
1589370600000|2020-05-13 11:50:00|4527|4523|4531|4529|4538|4535|4527|4523|4176
1589370900000|2020-05-13 11:55:00|4532|4531|4530|4527|4538|4535|4527|4523|3833
1589371200000|2020-05-13 12:00:00|4531|4528|4533|4530|4547|4543|4531|4528|17478
1589371500000|2020-05-13 12:05:00|4532|4531|4527|4525|4540|4537|4526|4525|6199
1589371800000|2020-05-13 12:10:00|4526|4526|4525|4523|4530|4528|4525|4522|6335
1589372100000|2020-05-13 12:15:00|4524|4522|4516|4514|4524|4522|4511|4506|15683
1589372400000|2020-05-13 12:20:00|4517|4513|4507|4505|4517|4514|4506|4504|6872
1589372700000|2020-05-13 12:25:00|4508|4506|4483|4481|4510|4508|4483|4480|44496
1589373000000|2020-05-13 12:30:00|4482|4479|4477|4475|4486|4483|4467|4465|35331
1589373300000|2020-05-13 12:35:00|4476|4474|4461|4459|4476|4474|4452|4451|26072
1589373600000|2020-05-13 12:40:00|4462|4460|4471|4469|4479|4476|4460|4457|8646
1589373900000|2020-05-13 12:45:00|4473|4470|4463|4461|4475|4472|4459|4458|28063
1589374200000|2020-05-13 12:50:00|4465|4462|4478|4475|4483|4479|4462|4461|7945
1589374500000|2020-05-13 12:55:00|4475|4474|4451|4448|4477|4474|4447|4444|41201
1589374800000|2020-05-13 13:00:00|4450|4447|4434|4430|4456|4452|4412|4408|60500
1589375100000|2020-05-13 13:05:00|4435|4431|4435|4431|4452|4447|4429|4426|18712
1589375400000|2020-05-13 13:10:00|4437|4433|4438|4435|4447|4443|4436|4430|13312
1589375700000|2020-05-13 13:15:00|4440|4436|4442|4437|4450|4447|4439|4435|12566
1589376000000|2020-05-13 13:20:00|4444|4443|4442|4439|4452|4450|4433|4430|13701
1589376300000|2020-05-13 13:25:00|4444|4440|4424|4421|4450|4445|4424|4421|13827
1589376600000|2020-05-13 13:30:00|4425|4422|4409|4406|4429|4426|4408|4405|21912
1589376900000|2020-05-13 13:35:00|4408|4405|4386|4381|4409|4407|4369|4364|48811
1589377200000|2020-05-13 13:40:00|4387|4382|4350|4348|4391|4389|4350|4346|46282
1589377500000|2020-05-13 13:45:00|4349|4346|4311|4308|4352|4346|4302|4300|40724
1589377800000|2020-05-13 13:50:00|4312|4309|4306|4303|4328|4323|4298|4296|50679
1589378100000|2020-05-13 13:55:00|4305|4302|4325|4321|4332|4329|4302|4300|29617
1589378400000|2020-05-13 14:00:00|4324|4320|4330|4324|4341|4338|4317|4312|24438
1589378700000|2020-05-13 14:05:00|4331|4326|4300|4297|4336|4333|4299|4295|49454
1589379000000|2020-05-13 14:10:00|4299|4296|4311|4309|4319|4313|4292|4290|35690
1589379300000|2020-05-13 14:15:00|4312|4310|4342|4340|4346|4345|4305|4302|25319
1589379600000|2020-05-13 14:20:00|4343|4338|4364|4361|4366|4364|4337|4333|26745
1589379900000|2020-05-13 14:25:00|4363|4360|4394|4387|4417|4413|4363|4358|21344
1589380200000|2020-05-13 14:30:00|4396|4392|4430|4424|4430|4424|4388|4382|42414
1589380500000|2020-05-13 14:35:00|4431|4426|4432|4429|4438|4435|4409|4402|32554
1589380800000|2020-05-13 14:40:00|4433|4430|4421|4419|4435|4432|4418|4415|16967
1589381100000|2020-05-13 14:45:00|4422|4420|4416|4413|4440|4434|4409|4404|28466
1589381400000|2020-05-13 14:50:00|4417|4416|4438|4434|4440|4437|4411|4406|17750
1589381700000|2020-05-13 14:55:00|4437|4433|4420|4416|4443|4439|4420|4415|16398
1589382000000|2020-05-13 15:00:00|4421|4417|4412|4410|4427|4426|4402|4400|21800
1589382300000|2020-05-13 15:05:00|4411|4407|4421|4416|4426|4423|4406|4402|20386
1589382600000|2020-05-13 15:10:00|4420|4417|4402|4399|4422|4420|4400|4396|25368
1589382900000|2020-05-13 15:15:00|4401|4398|4392|4390|4406|4404|4390|4388|24048
1589383200000|2020-05-13 15:20:00|4391|4389|4379|4376|4396|4393|4377|4373|31856
1589383500000|2020-05-13 15:25:00|4378|4377|4387|4380|4393|4390|4366|4365|38152
1589439600000|2020-05-14 07:00:00|4300|4299|4240|4216|4312|4302|4160|4150|57852
1589439900000|2020-05-14 07:05:00|4224|4220|4264|4255|4300|4294|4222|4204|24604
1589440200000|2020-05-14 07:10:00|4263|4260|4287|4277|4294|4287|4251|4242|30557
1589440500000|2020-05-14 07:15:00|4290|4278|4329|4319|4342|4338|4287|4278|25735
1589440800000|2020-05-14 07:20:00|4328|4320|4317|4310|4340|4336|4314|4310|17828
1589441100000|2020-05-14 07:25:00|4314|4309|4297|4291|4322|4315|4291|4280|19271
1589441400000|2020-05-14 07:30:00|4298|4292|4304|4300|4310|4303|4280|4275|34267
1589441700000|2020-05-14 07:35:00|4303|4299|4300|4297|4307|4303|4292|4289|12433
1589442000000|2020-05-14 07:40:00|4299|4296|4293|4287|4312|4310|4288|4285|11617
1589442300000|2020-05-14 07:45:00|4294|4288|4257|4256|4297|4292|4257|4256|12133
1589442600000|2020-05-14 07:50:00|4256|4255|4257|4252|4261|4257|4246|4242|14840
1589442900000|2020-05-14 07:55:00|4258|4253|4253|4248|4263|4258|4245|4242|16213
1589443200000|2020-05-14 08:00:00|4252|4247|4220|4215|4253|4247|4210|4204|24100
1589443500000|2020-05-14 08:05:00|4221|4216|4195|4191|4228|4224|4195|4191|24856
1589443800000|2020-05-14 08:10:00|4194|4190|4206|4202|4228|4225|4193|4190|32938
1589444100000|2020-05-14 08:15:00|4205|4201|4202|4200|4210|4207|4193|4191|33922
1589444400000|2020-05-14 08:20:00|4201|4199|4212|4209|4216|4213|4196|4195|23061
1589444700000|2020-05-14 08:25:00|4213|4210|4212|4210|4215|4213|4207|4203|9208
1589445000000|2020-05-14 08:30:00|4213|4211|4204|4202|4215|4213|4197|4195|28635
1589445300000|2020-05-14 08:35:00|4205|4203|4210|4205|4226|4223|4205|4202|7352
1589445600000|2020-05-14 08:40:00|4208|4208|4212|4209|4219|4215|4207|4205|6047
1589445900000|2020-05-14 08:45:00|4210|4210|4221|4217|4229|4225|4209|4207|8818
1589446200000|2020-05-14 08:50:00|4220|4216|4201|4199|4220|4216|4198|4195|38276
1589446500000|2020-05-14 08:55:00|4202|4200|4214|4211|4223|4220|4197|4195|19230
1589446800000|2020-05-14 09:00:00|4213|4210|4210|4208|4213|4210|4199|4196|12174
1589447100000|2020-05-14 09:05:00|4211|4209|4209|4206|4221|4218|4206|4204|11468
1589447400000|2020-05-14 09:10:00|4210|4207|4201|4199|4212|4210|4197|4195|25980
1589447700000|2020-05-14 09:15:00|4202|4200|4198|4195|4206|4203|4184|4181|28500
1589448000000|2020-05-14 09:20:00|4197|4196|4200|4199|4204|4202|4195|4193|23504
1589448300000|2020-05-14 09:25:00|4201|4200|4206|4204|4214|4211|4200|4197|19338
1589448600000|2020-05-14 09:30:00|4205|4205|4226|4224|4236|4232|4205|4203|9870
1589448900000|2020-05-14 09:35:00|4225|4225|4231|4229|4235|4233|4223|4221|5547
1589449200000|2020-05-14 09:40:00|4232|4230|4226|4224|4235|4233|4218|4214|4770
1589449500000|2020-05-14 09:45:00|4227|4225|4229|4225|4234|4231|4226|4224|4249
1589449800000|2020-05-14 09:50:00|4230|4226|4226|4224|4240|4238|4226|4223|4343
1589450100000|2020-05-14 09:55:00|4225|4223|4241|4239|4241|4239|4219|4218|6193
1589450400000|2020-05-14 10:00:00|4242|4240|4240|4235|4259|4254|4232|4229|14980
1589450700000|2020-05-14 10:05:00|4241|4236|4233|4230|4244|4242|4227|4225|5368
1589451000000|2020-05-14 10:10:00|4232|4231|4224|4220|4232|4231|4219|4216|6173
1589451300000|2020-05-14 10:15:00|4225|4221|4236|4234|4239|4235|4225|4221|5498
1589451600000|2020-05-14 10:20:00|4235|4235|4224|4222|4241|4238|4224|4221|5541
1589451900000|2020-05-14 10:25:00|4223|4221|4221|4219|4224|4222|4215|4212|5707
1589452200000|2020-05-14 10:30:00|4222|4220|4221|4218|4230|4227|4217|4215|8501
1589452500000|2020-05-14 10:35:00|4220|4217|4225|4222|4225|4223|4210|4207|12157
1589452800000|2020-05-14 10:40:00|4226|4223|4223|4220|4229|4226|4213|4211|12341
1589453100000|2020-05-14 10:45:00|4222|4221|4213|4211|4222|4221|4211|4210|5134
1589453400000|2020-05-14 10:50:00|4214|4212|4217|4214|4226|4223|4208|4206|6419
1589453700000|2020-05-14 10:55:00|4216|4213|4250|4246|4254|4253|4213|4210|10447
1589454000000|2020-05-14 11:00:00|4246|4245|4232|4229|4246|4245|4228|4225|10700
1589454300000|2020-05-14 11:05:00|4233|4230|4230|4229|4239|4236|4227|4225|12425
1589454600000|2020-05-14 11:10:00|4229|4227|4232|4230|4236|4235|4223|4220|8475
1589454900000|2020-05-14 11:15:00|4231|4231|4219|4216|4234|4233|4218|4216|9696
1589455200000|2020-05-14 11:20:00|4218|4215|4220|4218|4223|4221|4217|4215|2720
1589455500000|2020-05-14 11:25:00|4219|4217|4209|4207|4220|4218|4208|4205|4315
1589455800000|2020-05-14 11:30:00|4208|4205|4185|4182|4209|4207|4182|4180|89138
1589456100000|2020-05-14 11:35:00|4184|4181|4142|4140|4185|4181|4141|4132|73455
1589456400000|2020-05-14 11:40:00|4141|4138|4139|4134|4150|4149|4126|4123|36001
1589456700000|2020-05-14 11:45:00|4138|4133|4146|4144|4171|4166|4138|4130|23523
1589457000000|2020-05-14 11:50:00|4145|4142|4149|4146|4156|4153|4145|4140|11942
1589457300000|2020-05-14 11:55:00|4148|4147|4144|4141|4149|4147|4132|4125|13651
1589457600000|2020-05-14 12:00:00|4145|4142|4135|4133|4147|4143|4134|4124|13642
1589457900000|2020-05-14 12:05:00|4134|4131|4147|4143|4148|4145|4126|4125|18713
1589458200000|2020-05-14 12:10:00|4148|4144|4146|4143|4152|4150|4144|4143|7088
1589458500000|2020-05-14 12:15:00|4147|4144|4132|4130|4154|4153|4131|4130|12393
1589458800000|2020-05-14 12:20:00|4131|4129|4123|4120|4132|4130|4123|4118|19878
1589459100000|2020-05-14 12:25:00|4122|4118|4132|4128|4133|4130|4116|4115|8630
1589459400000|2020-05-14 12:30:00|4131|4125|4126|4123|4150|4146|4118|4117|9958
1589459700000|2020-05-14 12:35:00|4125|4122|4118|4116|4131|4125|4112|4109|20771
1589460000000|2020-05-14 12:40:00|4119|4117|4116|4113|4125|4122|4110|4107|20011
1589460300000|2020-05-14 12:45:00|4115|4112|4139|4133|4159|4155|4110|4107|24918
1589460600000|2020-05-14 12:50:00|4140|4134|4154|4149|4158|4151|4140|4134|9157
1589460900000|2020-05-14 12:55:00|4155|4150|4145|4143|4156|4154|4144|4141|10231
1589461200000|2020-05-14 13:00:00|4144|4142|4157|4154|4157|4154|4141|4140|10280
1589461500000|2020-05-14 13:05:00|4156|4155|4216|4212|4216|4213|4156|4155|14377
1589461800000|2020-05-14 13:10:00|4215|4210|4198|4193|4215|4210|4184|4176|14295
1589462100000|2020-05-14 13:15:00|4197|4192|4193|4191|4201|4199|4191|4186|9041
1589462400000|2020-05-14 13:20:00|4192|4190|4203|4200|4214|4212|4186|4183|11316
1589462700000|2020-05-14 13:25:00|4202|4199|4182|4179|4203|4201|4179|4178|13643
1589463000000|2020-05-14 13:30:00|4181|4177|4174|4169|4192|4189|4174|4169|26763
1589463300000|2020-05-14 13:35:00|4173|4170|4124|4119|4173|4170|4119|4115|18156
1589463600000|2020-05-14 13:40:00|4123|4118|4115|4113|4132|4129|4115|4113|18317
1589463900000|2020-05-14 13:45:00|4116|4114|4129|4125|4138|4135|4116|4114|16485
1589464200000|2020-05-14 13:50:00|4128|4124|4110|4107|4128|4125|4107|4105|18224
1589464500000|2020-05-14 13:55:00|4111|4108|4136|4132|4146|4143|4111|4101|54793
1589464800000|2020-05-14 14:00:00|4137|4133|4150|4147|4150|4148|4128|4126|24951
1589465100000|2020-05-14 14:05:00|4151|4148|4194|4190|4194|4190|4147|4146|20678
1589465400000|2020-05-14 14:10:00|4193|4189|4187|4182|4200|4197|4173|4169|11659
1589465700000|2020-05-14 14:15:00|4186|4183|4199|4195|4206|4203|4183|4180|25069
1589466000000|2020-05-14 14:20:00|4197|4194|4236|4233|4236|4234|4195|4193|22347
1589466300000|2020-05-14 14:25:00|4237|4234|4236|4232|4246|4244|4220|4214|20447
1589466600000|2020-05-14 14:30:00|4235|4233|4254|4249|4267|4264|4235|4233|39722
1589466900000|2020-05-14 14:35:00|4253|4250|4304|4300|4310|4306|4250|4247|64499
1589467200000|2020-05-14 14:40:00|4303|4301|4297|4294|4316|4314|4281|4277|59518
1589467500000|2020-05-14 14:45:00|4298|4293|4313|4309|4318|4315|4290|4286|28154
1589467800000|2020-05-14 14:50:00|4312|4310|4364|4361|4373|4367|4303|4300|41468
1589468100000|2020-05-14 14:55:00|4363|4359|4371|4368|4376|4372|4335|4330|23907
1589468400000|2020-05-14 15:00:00|4372|4369|4397|4395|4398|4396|4370|4367|23106
1589468700000|2020-05-14 15:05:00|4398|4396|4483|4481|4486|4481|4394|4392|41917
1589469000000|2020-05-14 15:10:00|4486|4482|4419|4411|4488|4485|4419|4410|34903
1589469300000|2020-05-14 15:15:00|4418|4410|4438|4433|4480|4472|4413|4408|42708
1589469600000|2020-05-14 15:20:00|4439|4434|4472|4468|4473|4471|4430|4427|46012
1589469900000|2020-05-14 15:25:00|4473|4469|4466|4462|4490|4488|4455|4453|37088
1589526000000|2020-05-15 07:00:00|4534|4530|4587|4577|4600|4591|4534|4530|49813
1589526300000|2020-05-15 07:05:00|4586|4576|4548|4531|4586|4580|4489|4474|35004
1589526600000|2020-05-15 07:10:00|4549|4532|4490|4480|4578|4562|4480|4477|14511
1589526900000|2020-05-15 07:15:00|4489|4481|4491|4481|4500|4499|4378|4369|19998
1589527200000|2020-05-15 07:20:00|4486|4477|4402|4385|4486|4477|4390|4382|15275
1589527500000|2020-05-15 07:25:00|4401|4382|4370|4362|4420|4410|4367|4360|12514
1589527800000|2020-05-15 07:30:00|4369|4360|4376|4370|4389|4380|4312|4310|38649
1589528100000|2020-05-15 07:35:00|4375|4368|4397|4390|4407|4398|4349|4344|20205
1589528400000|2020-05-15 07:40:00|4396|4391|4398|4392|4404|4400|4370|4362|17639
1589528700000|2020-05-15 07:45:00|4399|4395|4393|4386|4408|4402|4377|4373|16255
1589529000000|2020-05-15 07:50:00|4394|4389|4440|4436|4446|4444|4394|4389|11048
1589529300000|2020-05-15 07:55:00|4442|4440|4433|4426|4450|4446|4429|4424|10218
1589529600000|2020-05-15 08:00:00|4432|4427|4439|4435|4439|4435|4407|4403|9474
1589529900000|2020-05-15 08:05:00|4440|4436|4445|4441|4449|4446|4430|4425|15881
1589530200000|2020-05-15 08:10:00|4446|4442|4454|4449|4455|4449|4427|4422|14708
1589530500000|2020-05-15 08:15:00|4455|4451|4466|4461|4470|4463|4446|4442|6914
1589530800000|2020-05-15 08:20:00|4465|4462|4423|4417|4465|4463|4421|4415|6869
1589531100000|2020-05-15 08:25:00|4424|4418|4445|4441|4461|4456|4424|4418|9307
1589531400000|2020-05-15 08:30:00|4444|4442|4466|4463|4485|4480|4444|4440|11944
1589531700000|2020-05-15 08:35:00|4467|4464|4473|4469|4490|4485|4467|4464|6535
1589532000000|2020-05-15 08:40:00|4472|4468|4471|4468|4488|4482|4471|4465|2475
1589532300000|2020-05-15 08:45:00|4472|4469|4467|4463|4473|4470|4451|4447|5018
1589532600000|2020-05-15 08:50:00|4466|4462|4460|4457|4466|4463|4452|4450|2863
1589532900000|2020-05-15 08:55:00|4459|4456|4459|4457|4467|4463|4454|4452|3802
1589533200000|2020-05-15 09:00:00|4460|4458|4483|4480|4488|4485|4460|4457|3738
1589533500000|2020-05-15 09:05:00|4484|4481|4526|4523|4527|4524|4484|4481|10650
1589533800000|2020-05-15 09:10:00|4524|4521|4522|4518|4535|4532|4516|4511|12472
1589534100000|2020-05-15 09:15:00|4521|4517|4528|4525|4530|4528|4511|4507|10053
1589534400000|2020-05-15 09:20:00|4527|4524|4503|4500|4529|4528|4500|4498|12782
1589534700000|2020-05-15 09:25:00|4502|4499|4510|4506|4513|4510|4498|4496|10269
1589535000000|2020-05-15 09:30:00|4511|4507|4503|4500|4516|4512|4500|4496|5470
1589535300000|2020-05-15 09:35:00|4502|4501|4480|4476|4516|4512|4476|4471|13789
1589535600000|2020-05-15 09:40:00|4479|4475|4462|4459|4479|4475|4451|4447|9751
1589535900000|2020-05-15 09:45:00|4463|4460|4473|4470|4484|4479|4463|4460|5620
1589536200000|2020-05-15 09:50:00|4474|4471|4469|4466|4482|4481|4462|4455|13431
1589536500000|2020-05-15 09:55:00|4470|4467|4464|4461|4475|4473|4460|4459|5718
1589536800000|2020-05-15 10:00:00|4463|4462|4441|4438|4463|4462|4429|4423|12153
1589537100000|2020-05-15 10:05:00|4442|4439|4468|4464|4469|4466|4433|4429|7066
1589537400000|2020-05-15 10:10:00|4467|4463|4460|4457|4468|4464|4454|4452|1718
1589537700000|2020-05-15 10:15:00|4461|4458|4461|4458|4467|4464|4452|4450|3634
1589538000000|2020-05-15 10:20:00|4460|4459|4454|4451|4463|4460|4453|4450|7146
1589538300000|2020-05-15 10:25:00|4455|4452|4437|4435|4460|4457|4436|4432|3709
1589538600000|2020-05-15 10:30:00|4436|4434|4395|4391|4436|4434|4395|4391|11434
1589538900000|2020-05-15 10:35:00|4394|4392|4385|4381|4397|4395|4380|4376|28248
1589539200000|2020-05-15 10:40:00|4384|4380|4400|4397|4405|4401|4370|4364|12226
1589539500000|2020-05-15 10:45:00|4399|4398|4397|4393|4410|4407|4384|4381|6931
1589539800000|2020-05-15 10:50:00|4396|4392|4382|4379|4399|4396|4380|4375|5834
1589540100000|2020-05-15 10:55:00|4383|4378|4367|4364|4386|4384|4359|4355|13834
1589540400000|2020-05-15 11:00:00|4368|4365|4338|4334|4369|4367|4334|4332|7787
1589540700000|2020-05-15 11:05:00|4337|4333|4343|4340|4348|4346|4325|4321|7235
1589541000000|2020-05-15 11:10:00|4344|4341|4365|4361|4367|4364|4344|4339|5242
1589541300000|2020-05-15 11:15:00|4366|4362|4361|4358|4367|4364|4353|4350|4028
1589541600000|2020-05-15 11:20:00|4360|4356|4350|4347|4360|4356|4330|4326|6249
1589541900000|2020-05-15 11:25:00|4349|4346|4338|4334|4358|4355|4331|4326|7510
1589542200000|2020-05-15 11:30:00|4337|4333|4321|4319|4346|4342|4319|4317|4460
1589542500000|2020-05-15 11:35:00|4322|4318|4306|4302|4329|4328|4303|4300|8937
1589542800000|2020-05-15 11:40:00|4305|4301|4304|4300|4312|4309|4294|4292|10215
1589543100000|2020-05-15 11:45:00|4305|4301|4327|4321|4340|4335|4305|4300|5971
1589543400000|2020-05-15 11:50:00|4326|4320|4325|4319|4343|4337|4318|4313|5743
1589543700000|2020-05-15 11:55:00|4326|4320|4325|4322|4330|4328|4316|4313|9887
1589544000000|2020-05-15 12:00:00|4324|4321|4297|4294|4328|4323|4296|4293|9684
1589544300000|2020-05-15 12:05:00|4296|4293|4300|4296|4305|4302|4291|4290|17547
1589544600000|2020-05-15 12:10:00|4299|4295|4315|4312|4315|4312|4295|4293|11894
1589544900000|2020-05-15 12:15:00|4314|4313|4322|4318|4330|4329|4309|4305|3743
1589545200000|2020-05-15 12:20:00|4324|4319|4304|4301|4333|4330|4304|4301|9950
1589545500000|2020-05-15 12:25:00|4305|4302|4300|4296|4310|4306|4296|4293|6442
1589545800000|2020-05-15 12:30:00|4299|4295|4286|4282|4306|4303|4283|4280|5546
1589546100000|2020-05-15 12:35:00|4285|4281|4293|4290|4296|4293|4275|4273|6968
1589546400000|2020-05-15 12:40:00|4294|4291|4310|4306|4310|4306|4290|4287|22576
1589546700000|2020-05-15 12:45:00|4312|4307|4320|4315|4334|4329|4312|4307|4135
1589547000000|2020-05-15 12:50:00|4319|4314|4318|4314|4333|4330|4310|4307|21174
1589547300000|2020-05-15 12:55:00|4317|4313|4330|4328|4343|4341|4314|4312|8379
1589547600000|2020-05-15 13:00:00|4331|4329|4317|4314|4339|4336|4317|4313|3678
1589547900000|2020-05-15 13:05:00|4318|4315|4320|4316|4333|4330|4315|4312|21192
1589548200000|2020-05-15 13:10:00|4319|4317|4324|4320|4334|4328|4319|4317|7252
1589548500000|2020-05-15 13:15:00|4323|4321|4341|4338|4344|4341|4323|4319|4001
1589548800000|2020-05-15 13:20:00|4343|4339|4356|4352|4367|4364|4343|4339|5706
1589549100000|2020-05-15 13:25:00|4355|4353|4340|4337|4358|4356|4335|4332|11158
1589549400000|2020-05-15 13:30:00|4339|4338|4319|4315|4356|4353|4316|4313|14018
1589549700000|2020-05-15 13:35:00|4318|4316|4369|4365|4369|4367|4299|4295|23965
1589550000000|2020-05-15 13:40:00|4370|4366|4357|4355|4371|4366|4340|4335|23600
1589550300000|2020-05-15 13:45:00|4356|4356|4356|4353|4368|4365|4349|4345|18560
1589550600000|2020-05-15 13:50:00|4355|4355|4365|4362|4370|4368|4348|4343|50268
1589550900000|2020-05-15 13:55:00|4366|4363|4361|4356|4367|4365|4350|4347|14440
1589551200000|2020-05-15 14:00:00|4362|4357|4305|4302|4362|4360|4303|4302|15362
1589551500000|2020-05-15 14:05:00|4302|4301|4316|4313|4319|4317|4300|4297|14767
1589551800000|2020-05-15 14:10:00|4315|4312|4343|4340|4344|4342|4309|4306|7736
1589552100000|2020-05-15 14:15:00|4344|4341|4349|4345|4361|4359|4341|4338|6460
1589552400000|2020-05-15 14:20:00|4348|4346|4333|4328|4373|4372|4330|4328|12989
1589552700000|2020-05-15 14:25:00|4334|4329|4333|4331|4347|4346|4323|4320|19421
1589553000000|2020-05-15 14:30:00|4332|4329|4348|4343|4354|4353|4327|4323|8803
1589553300000|2020-05-15 14:35:00|4349|4344|4368|4365|4373|4371|4338|4334|10674
1589553600000|2020-05-15 14:40:00|4369|4366|4385|4384|4392|4390|4365|4361|8368
1589553900000|2020-05-15 14:45:00|4384|4383|4379|4375|4392|4391|4371|4368|15049
1589554200000|2020-05-15 14:50:00|4378|4374|4335|4331|4378|4375|4332|4330|15552
1589554500000|2020-05-15 14:55:00|4336|4335|4337|4332|4350|4348|4323|4320|9082
1589554800000|2020-05-15 15:00:00|4336|4333|4313|4309|4336|4334|4305|4303|15383
1589555100000|2020-05-15 15:05:00|4312|4308|4318|4316|4327|4324|4308|4306|8916
1589555400000|2020-05-15 15:10:00|4317|4315|4307|4306|4317|4315|4302|4300|11221
1589555700000|2020-05-15 15:15:00|4306|4305|4325|4322|4325|4322|4301|4300|16094
1589556000000|2020-05-15 15:20:00|4324|4321|4330|4327|4332|4330|4315|4312|12919
1589556300000|2020-05-15 15:25:00|4331|4330|4342|4338|4350|4347|4325|4324|19045
1589785200000|2020-05-18 07:00:00|4440|4420|4470|4459|4480|4478|4434|4420|35821
1589785500000|2020-05-18 07:05:00|4469|4460|4499|4489|4525|4515|4469|4459|22045
1589785800000|2020-05-18 07:10:00|4500|4488|4534|4513|4550|4539|4500|4485|30726
1589786100000|2020-05-18 07:15:00|4533|4520|4541|4533|4545|4542|4515|4510|20924
1589786400000|2020-05-18 07:20:00|4540|4532|4569|4567|4570|4567|4535|4530|35679
1589786700000|2020-05-18 07:25:00|4570|4568|4579|4574|4580|4576|4555|4553|28367
1589787000000|2020-05-18 07:30:00|4578|4573|4582|4575|4590|4587|4568|4562|17044
1589787300000|2020-05-18 07:35:00|4583|4576|4617|4615|4619|4615|4583|4576|37797
1589787600000|2020-05-18 07:40:00|4616|4614|4628|4624|4640|4633|4608|4605|18324
1589787900000|2020-05-18 07:45:00|4629|4625|4637|4632|4646|4641|4625|4621|19265
1589788200000|2020-05-18 07:50:00|4638|4633|4586|4580|4641|4638|4582|4580|24565
1589788500000|2020-05-18 07:55:00|4585|4581|4629|4626|4631|4628|4584|4580|24604
1589788800000|2020-05-18 08:00:00|4630|4627|4694|4690|4694|4693|4626|4624|43648
1589789100000|2020-05-18 08:05:00|4695|4691|4724|4720|4740|4735|4689|4685|41191
1589789400000|2020-05-18 08:10:00|4728|4722|4738|4737|4747|4743|4719|4716|35320
1589789700000|2020-05-18 08:15:00|4740|4736|4777|4770|4777|4771|4740|4736|20672
1589790000000|2020-05-18 08:20:00|4809|4802|4772|4766|4832|4821|4756|4754|64821
1589790300000|2020-05-18 08:25:00|4773|4767|4742|4738|4785|4776|4740|4738|24614
1589790600000|2020-05-18 08:30:00|4743|4739|4745|4740|4778|4772|4740|4737|23355
1589790900000|2020-05-18 08:35:00|4746|4745|4756|4752|4774|4769|4743|4741|28886
1589791200000|2020-05-18 08:40:00|4757|4755|4721|4714|4764|4761|4714|4711|33898
1589791500000|2020-05-18 08:45:00|4720|4715|4731|4726|4739|4732|4704|4702|17307
1589791800000|2020-05-18 08:50:00|4732|4731|4692|4689|4740|4734|4687|4681|30802
1589792100000|2020-05-18 08:55:00|4691|4688|4665|4661|4695|4689|4662|4657|15579
1589792400000|2020-05-18 09:00:00|4666|4662|4644|4638|4680|4679|4635|4633|12270
1589792700000|2020-05-18 09:05:00|4645|4640|4663|4658|4674|4669|4645|4640|14020
1589793000000|2020-05-18 09:10:00|4662|4657|4651|4649|4679|4674|4650|4649|12073
1589793300000|2020-05-18 09:15:00|4650|4647|4648|4646|4660|4657|4646|4643|8790
1589793600000|2020-05-18 09:20:00|4650|4647|4645|4641|4659|4657|4635|4630|10948
1589793900000|2020-05-18 09:25:00|4644|4639|4627|4625|4650|4647|4627|4625|7579
1589794200000|2020-05-18 09:30:00|4626|4624|4610|4606|4629|4625|4607|4600|11154
1589794500000|2020-05-18 09:35:00|4609|4607|4608|4606|4617|4613|4597|4594|15058
1589794800000|2020-05-18 09:40:00|4607|4605|4641|4637|4649|4645|4598|4595|16443
1589795100000|2020-05-18 09:45:00|4640|4638|4656|4651|4667|4663|4639|4638|9376
1589795400000|2020-05-18 09:50:00|4655|4652|4653|4649|4655|4652|4635|4632|5012
1589795700000|2020-05-18 09:55:00|4654|4650|4615|4610|4661|4659|4615|4609|12088
1589796000000|2020-05-18 10:00:00|4616|4611|4605|4602|4624|4621|4605|4601|9081
1589796300000|2020-05-18 10:05:00|4606|4603|4604|4602|4610|4609|4597|4594|11022
1589796600000|2020-05-18 10:10:00|4603|4601|4638|4633|4638|4633|4599|4597|4123
1589796900000|2020-05-18 10:15:00|4639|4634|4627|4622|4645|4640|4625|4620|6566
1589797200000|2020-05-18 10:20:00|4628|4623|4623|4620|4637|4632|4619|4617|6815
1589797500000|2020-05-18 10:25:00|4622|4621|4625|4622|4636|4633|4614|4611|6860
1589797800000|2020-05-18 10:30:00|4624|4623|4625|4623|4631|4627|4616|4613|4287
1589798100000|2020-05-18 10:35:00|4624|4622|4634|4631|4634|4631|4611|4608|5216
1589798400000|2020-05-18 10:40:00|4635|4632|4637|4633|4663|4659|4635|4631|8458
1589798700000|2020-05-18 10:45:00|4636|4632|4635|4631|4644|4642|4627|4625|5567
1589799000000|2020-05-18 10:50:00|4634|4630|4632|4630|4637|4635|4623|4621|6841
1589799300000|2020-05-18 10:55:00|4631|4631|4634|4631|4636|4633|4612|4609|7673
1589799600000|2020-05-18 11:00:00|4633|4632|4615|4612|4649|4645|4612|4610|6908
1589799900000|2020-05-18 11:05:00|4614|4613|4603|4601|4616|4614|4602|4601|10504
1589800200000|2020-05-18 11:10:00|4604|4602|4620|4618|4632|4627|4604|4602|8720
1589800500000|2020-05-18 11:15:00|4621|4619|4638|4635|4641|4638|4612|4611|6878
1589800800000|2020-05-18 11:20:00|4637|4634|4613|4611|4637|4634|4612|4611|7579
1589801100000|2020-05-18 11:25:00|4612|4612|4609|4606|4619|4616|4603|4600|5405
1589801400000|2020-05-18 11:30:00|4610|4607|4590|4588|4618|4615|4590|4588|8621
1589801700000|2020-05-18 11:35:00|4591|4589|4597|4594|4605|4604|4591|4589|7300
1589802000000|2020-05-18 11:40:00|4596|4593|4600|4597|4608|4607|4596|4593|8197
1589802300000|2020-05-18 11:45:00|4599|4598|4604|4603|4609|4607|4597|4596|13583
1589802600000|2020-05-18 11:50:00|4603|4602|4665|4661|4665|4661|4603|4602|14755
1589802900000|2020-05-18 11:55:00|4666|4662|4660|4657|4669|4663|4638|4633|11573
1589803200000|2020-05-18 12:00:00|4659|4656|4644|4641|4668|4664|4641|4638|15238
1589803500000|2020-05-18 12:05:00|4643|4640|4657|4655|4662|4657|4634|4630|7781
1589803800000|2020-05-18 12:10:00|4659|4656|4669|4666|4669|4667|4650|4648|14633
1589804100000|2020-05-18 12:15:00|4670|4667|4685|4681|4685|4682|4660|4658|8348
1589804400000|2020-05-18 12:20:00|4684|4680|4693|4690|4693|4690|4673|4669|11198
1589804700000|2020-05-18 12:25:00|4694|4691|4694|4691|4702|4700|4684|4680|14015
1589805000000|2020-05-18 12:30:00|4693|4689|4698|4696|4705|4700|4688|4686|19941
1589805300000|2020-05-18 12:35:00|4697|4695|4718|4715|4724|4721|4695|4693|29135
1589805600000|2020-05-18 12:40:00|4717|4714|4714|4710|4725|4721|4709|4707|21479
1589805900000|2020-05-18 12:45:00|4715|4711|4711|4708|4717|4714|4703|4702|11293
1589806200000|2020-05-18 12:50:00|4710|4707|4697|4695|4711|4708|4694|4692|23422
1589806500000|2020-05-18 12:55:00|4696|4694|4720|4718|4720|4718|4687|4684|13957
1589806800000|2020-05-18 13:00:00|4721|4719|4713|4710|4728|4726|4692|4689|18363
1589807100000|2020-05-18 13:05:00|4714|4711|4711|4707|4728|4725|4705|4700|14884
1589807400000|2020-05-18 13:10:00|4710|4705|4715|4711|4716|4714|4695|4693|10457
1589807700000|2020-05-18 13:15:00|4714|4712|4706|4702|4715|4712|4694|4692|11704
1589808000000|2020-05-18 13:20:00|4705|4703|4713|4710|4717|4714|4704|4700|9241
1589808300000|2020-05-18 13:25:00|4712|4709|4714|4711|4719|4716|4693|4690|16928
1589808600000|2020-05-18 13:30:00|4713|4710|4746|4739|4765|4762|4708|4706|31612
1589808900000|2020-05-18 13:35:00|4745|4740|4784|4777|4786|4782|4740|4735|30883
1589809200000|2020-05-18 13:40:00|4783|4776|4749|4746|4789|4787|4739|4735|27933
1589809500000|2020-05-18 13:45:00|4750|4747|4726|4723|4754|4752|4723|4713|17381
1589809800000|2020-05-18 13:50:00|4725|4725|4719|4713|4736|4733|4697|4690|15601
1589810100000|2020-05-18 13:55:00|4717|4711|4720|4715|4733|4729|4708|4704|13730
1589810400000|2020-05-18 14:00:00|4719|4714|4737|4733|4737|4733|4704|4701|11007
1589810700000|2020-05-18 14:05:00|4736|4734|4726|4723|4743|4740|4715|4710|13419
1589811000000|2020-05-18 14:10:00|4725|4721|4714|4711|4740|4738|4713|4711|8949
1589811300000|2020-05-18 14:15:00|4713|4710|4733|4729|4733|4730|4705|4703|15178
1589811600000|2020-05-18 14:20:00|4734|4730|4750|4746|4755|4751|4734|4730|11922
1589811900000|2020-05-18 14:25:00|4751|4747|4745|4742|4759|4757|4739|4735|16318
1589812200000|2020-05-18 14:30:00|4746|4743|4763|4760|4764|4761|4738|4734|19144
1589812500000|2020-05-18 14:35:00|4764|4761|4772|4770|4773|4772|4754|4750|17851
1589812800000|2020-05-18 14:40:00|4773|4771|4772|4769|4780|4777|4763|4760|12377
1589813100000|2020-05-18 14:45:00|4771|4768|4780|4778|4781|4779|4754|4752|25813
1589813400000|2020-05-18 14:50:00|4779|4776|4791|4787|4793|4792|4779|4776|35127
1589813700000|2020-05-18 14:55:00|4792|4788|4782|4780|4794|4792|4776|4774|16980
1589814000000|2020-05-18 15:00:00|4784|4781|4782|4779|4793|4791|4775|4774|26878
1589814300000|2020-05-18 15:05:00|4783|4780|4793|4792|4794|4793|4778|4775|34970
1589814600000|2020-05-18 15:10:00|4794|4793|4814|4812|4819|4818|4792|4790|46259
1589814900000|2020-05-18 15:15:00|4815|4813|4824|4822|4825|4824|4812|4810|19093
1589815200000|2020-05-18 15:20:00|4823|4823|4866|4863|4869|4866|4823|4823|52618
1589815500000|2020-05-18 15:25:00|4865|4861|4863|4855|4878|4875|4854|4848|59668
1589871600000|2020-05-19 07:00:00|4953|4950|4861|4840|4968|4951|4801|4780|57341
1589871900000|2020-05-19 07:05:00|4860|4841|4752|4740|4880|4872|4752|4740|34390
1589872200000|2020-05-19 07:10:00|4751|4741|4809|4796|4834|4821|4729|4708|24612
1589872500000|2020-05-19 07:15:00|4810|4797|4817|4808|4857|4849|4798|4790|18871
1589872800000|2020-05-19 07:20:00|4816|4805|4806|4795|4820|4810|4740|4730|21443
1589873100000|2020-05-19 07:25:00|4808|4800|4768|4762|4815|4802|4767|4762|21882
1589873400000|2020-05-19 07:30:00|4767|4761|4729|4723|4768|4761|4728|4720|24046
1589873700000|2020-05-19 07:35:00|4726|4722|4734|4727|4737|4727|4708|4704|23984
1589874000000|2020-05-19 07:40:00|4733|4726|4797|4788|4798|4788|4712|4705|21338
1589874300000|2020-05-19 07:45:00|4796|4787|4795|4788|4800|4795|4768|4759|18521
1589874600000|2020-05-19 07:50:00|4796|4789|4764|4758|4807|4802|4755|4750|20749
1589874900000|2020-05-19 07:55:00|4767|4759|4783|4778|4795|4787|4765|4759|11068
1589875200000|2020-05-19 08:00:00|4784|4780|4744|4741|4788|4786|4743|4739|13573
1589875500000|2020-05-19 08:05:00|4745|4742|4735|4731|4754|4752|4723|4721|13577
1589875800000|2020-05-19 08:10:00|4734|4730|4736|4732|4738|4734|4719|4715|18421
1589876100000|2020-05-19 08:15:00|4735|4733|4735|4731|4740|4735|4694|4688|24719
1589876400000|2020-05-19 08:20:00|4736|4730|4706|4702|4740|4737|4701|4700|16864
1589876700000|2020-05-19 08:25:00|4707|4703|4725|4722|4726|4722|4698|4696|18696
1589877000000|2020-05-19 08:30:00|4724|4721|4737|4732|4745|4741|4721|4717|17268
1589877300000|2020-05-19 08:35:00|4736|4731|4738|4732|4750|4746|4722|4720|10005
1589877600000|2020-05-19 08:40:00|4735|4733|4779|4776|4794|4788|4735|4731|28156
1589877900000|2020-05-19 08:45:00|4780|4777|4800|4796|4827|4825|4772|4766|61051
1589878200000|2020-05-19 08:50:00|4799|4794|4774|4770|4800|4795|4768|4765|22316
1589878500000|2020-05-19 08:55:00|4776|4771|4782|4779|4784|4779|4757|4752|7946
1589878800000|2020-05-19 09:00:00|4781|4778|4773|4771|4788|4782|4770|4765|15768
1589879100000|2020-05-19 09:05:00|4772|4770|4774|4771|4787|4783|4769|4766|23021
1589879400000|2020-05-19 09:10:00|4775|4772|4767|4763|4780|4778|4749|4746|15150
1589879700000|2020-05-19 09:15:00|4766|4764|4764|4761|4778|4774|4755|4753|20985
1589880000000|2020-05-19 09:20:00|4765|4762|4763|4761|4770|4766|4747|4743|15960
1589880300000|2020-05-19 09:25:00|4762|4759|4771|4769|4772|4770|4749|4745|13587
1589880600000|2020-05-19 09:30:00|4770|4768|4766|4763|4770|4769|4753|4750|10131
1589880900000|2020-05-19 09:35:00|4765|4764|4751|4745|4767|4765|4740|4737|12755
1589881200000|2020-05-19 09:40:00|4750|4746|4780|4777|4787|4783|4750|4746|13199
1589881500000|2020-05-19 09:45:00|4779|4776|4780|4777|4786|4781|4767|4765|14647
1589881800000|2020-05-19 09:50:00|4781|4778|4782|4779|4785|4782|4773|4769|9160
1589882100000|2020-05-19 09:55:00|4783|4782|4779|4776|4784|4782|4772|4768|14181
1589882400000|2020-05-19 10:00:00|4778|4777|4755|4752|4780|4777|4750|4748|15112
1589882700000|2020-05-19 10:05:00|4756|4753|4753|4749|4767|4764|4738|4733|10624
1589883000000|2020-05-19 10:10:00|4754|4750|4737|4734|4756|4754|4737|4732|5416
1589883300000|2020-05-19 10:15:00|4738|4735|4744|4741|4763|4759|4738|4735|7831
1589883600000|2020-05-19 10:20:00|4745|4742|4731|4729|4749|4748|4727|4725|10584
1589883900000|2020-05-19 10:25:00|4732|4730|4710|4707|4738|4735|4708|4706|16833
1589884200000|2020-05-19 10:30:00|4709|4706|4680|4677|4709|4706|4679|4677|29673
1589884500000|2020-05-19 10:35:00|4679|4675|4648|4644|4679|4675|4645|4642|38712
1589884800000|2020-05-19 10:40:00|4647|4645|4647|4644|4674|4666|4613|4610|43983
1589885100000|2020-05-19 10:45:00|4648|4645|4717|4708|4717|4708|4648|4642|11925
1589885400000|2020-05-19 10:50:00|4719|4710|4690|4684|4720|4712|4686|4678|12290
1589885700000|2020-05-19 10:55:00|4689|4683|4688|4683|4707|4704|4682|4677|8893
1589886000000|2020-05-19 11:00:00|4687|4682|4684|4680|4696|4691|4680|4678|11749
1589886300000|2020-05-19 11:05:00|4685|4681|4708|4704|4715|4709|4676|4670|9396
1589886600000|2020-05-19 11:10:00|4707|4703|4711|4707|4712|4708|4693|4691|11755
1589886900000|2020-05-19 11:15:00|4710|4708|4721|4718|4738|4734|4709|4708|21659
1589887200000|2020-05-19 11:20:00|4722|4720|4732|4729|4738|4735|4713|4710|8535
1589887500000|2020-05-19 11:25:00|4734|4730|4724|4722|4744|4741|4724|4722|5865
1589887800000|2020-05-19 11:30:00|4723|4720|4693|4689|4725|4721|4691|4687|8233
1589888100000|2020-05-19 11:35:00|4692|4687|4680|4677|4692|4687|4663|4662|11824
1589888400000|2020-05-19 11:40:00|4682|4678|4696|4693|4705|4700|4673|4670|6906
1589888700000|2020-05-19 11:45:00|4695|4692|4699|4697|4708|4704|4688|4683|10900
1589889000000|2020-05-19 11:50:00|4698|4696|4692|4689|4700|4698|4686|4682|9472
1589889300000|2020-05-19 11:55:00|4693|4690|4691|4688|4702|4699|4689|4685|4388
1589889600000|2020-05-19 12:00:00|4692|4689|4685|4682|4697|4695|4670|4668|7077
1589889900000|2020-05-19 12:05:00|4684|4681|4674|4670|4684|4681|4656|4652|8063
1589890200000|2020-05-19 12:10:00|4676|4671|4663|4659|4678|4673|4655|4651|5765
1589890500000|2020-05-19 12:15:00|4662|4658|4650|4647|4669|4667|4648|4645|12048
1589890800000|2020-05-19 12:20:00|4649|4646|4634|4630|4650|4649|4623|4621|11514
1589891100000|2020-05-19 12:25:00|4633|4629|4649|4645|4651|4650|4627|4625|8666
1589891400000|2020-05-19 12:30:00|4650|4646|4660|4658|4669|4663|4647|4644|11618
1589891700000|2020-05-19 12:35:00|4659|4656|4645|4643|4668|4666|4644|4643|8639
1589892000000|2020-05-19 12:40:00|4644|4642|4645|4642|4660|4657|4642|4640|8641
1589892300000|2020-05-19 12:45:00|4644|4640|4647|4645|4663|4661|4640|4637|8840
1589892600000|2020-05-19 12:50:00|4648|4646|4615|4613|4652|4651|4610|4609|16450
1589892900000|2020-05-19 12:55:00|4616|4614|4635|4632|4641|4640|4616|4614|13489
1589893200000|2020-05-19 13:00:00|4636|4633|4625|4623|4649|4643|4623|4621|16310
1589893500000|2020-05-19 13:05:00|4626|4624|4627|4622|4642|4641|4614|4612|19502
1589893800000|2020-05-19 13:10:00|4626|4623|4633|4631|4641|4638|4620|4616|16014
1589894100000|2020-05-19 13:15:00|4634|4632|4629|4627|4645|4642|4626|4622|9355
1589894400000|2020-05-19 13:20:00|4630|4628|4655|4653|4659|4655|4629|4627|10711
1589894700000|2020-05-19 13:25:00|4656|4654|4625|4622|4670|4667|4624|4622|18135
1589895000000|2020-05-19 13:30:00|4624|4620|4579|4578|4627|4626|4578|4576|34647
1589895300000|2020-05-19 13:35:00|4581|4577|4552|4552|4584|4580|4552|4552|20205
1589895600000|2020-05-19 13:40:00|4578|4572|4569|4567|4579|4577|4544|4540|39168
1589895900000|2020-05-19 13:45:00|4568|4568|4542|4539|4568|4568|4526|4524|37572
1589896200000|2020-05-19 13:50:00|4541|4538|4534|4531|4541|4538|4513|4512|30183
1589896500000|2020-05-19 13:55:00|4535|4532|4600|4596|4604|4601|4535|4532|20313
1589896800000|2020-05-19 14:00:00|4599|4595|4579|4573|4599|4596|4568|4560|14964
1589897100000|2020-05-19 14:05:00|4578|4574|4615|4612|4638|4636|4578|4574|25102
1589897400000|2020-05-19 14:10:00|4617|4613|4599|4596|4630|4626|4596|4592|20908
1589897700000|2020-05-19 14:15:00|4600|4597|4579|4577|4606|4603|4559|4555|24188
1589898000000|2020-05-19 14:20:00|4578|4575|4590|4584|4597|4591|4570|4566|16143
1589898300000|2020-05-19 14:25:00|4589|4585|4584|4579|4601|4599|4567|4563|12802
1589898600000|2020-05-19 14:30:00|4586|4580|4595|4592|4607|4601|4576|4571|17640
1589898900000|2020-05-19 14:35:00|4597|4593|4568|4564|4598|4595|4558|4555|21768
1589899200000|2020-05-19 14:40:00|4567|4563|4584|4580|4587|4581|4554|4551|19938
1589899500000|2020-05-19 14:45:00|4583|4579|4608|4606|4608|4606|4570|4567|17397
1589899800000|2020-05-19 14:50:00|4607|4604|4621|4619|4622|4619|4605|4602|13578
1589900100000|2020-05-19 14:55:00|4620|4618|4608|4606|4620|4619|4598|4596|17629
1589900400000|2020-05-19 15:00:00|4607|4607|4641|4638|4654|4651|4607|4606|31333
1589900700000|2020-05-19 15:05:00|4642|4639|4647|4645|4660|4658|4639|4635|21429
1589901000000|2020-05-19 15:10:00|4646|4644|4631|4629|4652|4648|4623|4621|26799
1589901300000|2020-05-19 15:15:00|4630|4628|4645|4643|4648|4646|4629|4626|41830
1589901600000|2020-05-19 15:20:00|4646|4644|4657|4655|4663|4660|4639|4638|51114
1589901900000|2020-05-19 15:25:00|4656|4654|4659|4656|4660|4657|4631|4630|59007
1589958000000|2020-05-20 07:00:00|4638|4630|4641|4630|4665|4650|4596|4590|36867
1589958300000|2020-05-20 07:05:00|4640|4631|4620|4609|4678|4668|4610|4605|22111
1589958600000|2020-05-20 07:10:00|4619|4606|4544|4530|4619|4609|4544|4530|21809
1589958900000|2020-05-20 07:15:00|4541|4532|4480|4469|4562|4554|4473|4468|34283
1589959200000|2020-05-20 07:20:00|4479|4468|4467|4462|4505|4492|4464|4456|32406
1589959500000|2020-05-20 07:25:00|4466|4463|4498|4488|4499|4488|4457|4452|17619
1589959800000|2020-05-20 07:30:00|4497|4489|4476|4470|4497|4489|4460|4455|18392
1589960100000|2020-05-20 07:35:00|4475|4469|4469|4464|4475|4470|4450|4445|17246
1589960400000|2020-05-20 07:40:00|4470|4465|4468|4467|4475|4472|4443|4440|45035
1589960700000|2020-05-20 07:45:00|4469|4465|4503|4498|4503|4498|4466|4458|13934
1589961000000|2020-05-20 07:50:00|4506|4499|4451|4446|4514|4504|4451|4445|18526
1589961300000|2020-05-20 07:55:00|4450|4445|4422|4420|4453|4449|4420|4418|40302
1589961600000|2020-05-20 08:00:00|4421|4418|4444|4438|4447|4442|4410|4405|22050
1589961900000|2020-05-20 08:05:00|4445|4439|4473|4470|4473|4470|4445|4439|14653
1589962200000|2020-05-20 08:10:00|4472|4469|4488|4482|4488|4483|4445|4442|11809
1589962500000|2020-05-20 08:15:00|4489|4488|4572|4564|4584|4573|4489|4485|16375
1589962800000|2020-05-20 08:20:00|4573|4565|4550|4547|4586|4579|4547|4543|28956
1589963100000|2020-05-20 08:25:00|4551|4548|4500|4491|4561|4555|4481|4474|31717
1589963400000|2020-05-20 08:30:00|4502|4492|4467|4460|4502|4496|4467|4460|19935
1589963700000|2020-05-20 08:35:00|4468|4461|4465|4458|4480|4476|4453|4450|22434
1589964000000|2020-05-20 08:40:00|4464|4457|4450|4445|4466|4458|4443|4440|25850
1589964300000|2020-05-20 08:45:00|4452|4446|4490|4485|4490|4487|4450|4446|16377
1589964600000|2020-05-20 08:50:00|4491|4486|4471|4467|4496|4494|4465|4460|15893
1589964900000|2020-05-20 08:55:00|4472|4466|4472|4467|4479|4474|4457|4451|8137
1589965200000|2020-05-20 09:00:00|4473|4470|4452|4447|4481|4474|4445|4441|10586
1589965500000|2020-05-20 09:05:00|4451|4446|4456|4452|4460|4455|4432|4430|27528
1589965800000|2020-05-20 09:10:00|4457|4453|4473|4469|4483|4479|4457|4453|16844
1589966100000|2020-05-20 09:15:00|4474|4470|4490|4484|4490|4484|4463|4462|13318
1589966400000|2020-05-20 09:20:00|4491|4485|4498|4496|4499|4496|4484|4481|18160
1589966700000|2020-05-20 09:25:00|4499|4497|4465|4460|4502|4498|4464|4459|10541
1589967000000|2020-05-20 09:30:00|4466|4461|4450|4446|4478|4474|4446|4442|7564
1589967300000|2020-05-20 09:35:00|4451|4447|4433|4429|4453|4451|4430|4426|23511
1589967600000|2020-05-20 09:40:00|4432|4431|4440|4438|4440|4438|4421|4420|15383
1589967900000|2020-05-20 09:45:00|4442|4439|4431|4429|4445|4442|4429|4427|6469
1589968200000|2020-05-20 09:50:00|4432|4428|4442|4439|4449|4447|4432|4428|8528
1589968500000|2020-05-20 09:55:00|4441|4438|4470|4467|4484|4479|4440|4437|12937
1589968800000|2020-05-20 10:00:00|4471|4468|4502|4501|4505|4501|4471|4468|8981
1589969100000|2020-05-20 10:05:00|4503|4500|4537|4532|4537|4534|4503|4499|15736
1589969400000|2020-05-20 10:10:00|4539|4534|4508|4501|4542|4537|4502|4495|17011
1589969700000|2020-05-20 10:15:00|4507|4500|4501|4495|4513|4507|4496|4490|6826
1589970000000|2020-05-20 10:20:00|4500|4496|4509|4504|4520|4515|4499|4494|3083
1589970300000|2020-05-20 10:25:00|4510|4505|4519|4515|4529|4525|4509|4505|19757
1589970600000|2020-05-20 10:30:00|4520|4516|4509|4504|4523|4518|4503|4499|4696
1589970900000|2020-05-20 10:35:00|4510|4507|4527|4524|4527|4524|4510|4504|3253
1589971200000|2020-05-20 10:40:00|4528|4525|4531|4528|4545|4543|4526|4522|9709
1589971500000|2020-05-20 10:45:00|4532|4527|4516|4511|4532|4529|4506|4502|7132
1589971800000|2020-05-20 10:50:00|4515|4510|4491|4486|4515|4511|4488|4486|5343
1589972100000|2020-05-20 10:55:00|4490|4487|4499|4496|4512|4508|4489|4486|3795
1589972400000|2020-05-20 11:00:00|4498|4495|4494|4491|4504|4501|4490|4488|4807
1589972700000|2020-05-20 11:05:00|4493|4490|4480|4476|4493|4490|4475|4473|4998
1589973000000|2020-05-20 11:10:00|4481|4477|4479|4476|4482|4481|4469|4465|7054
1589973300000|2020-05-20 11:15:00|4480|4477|4485|4482|4490|4487|4477|4474|3357
1589973600000|2020-05-20 11:20:00|4486|4483|4483|4479|4490|4487|4476|4474|3865
1589973900000|2020-05-20 11:25:00|4482|4480|4473|4469|4485|4483|4468|4465|2795
1589974200000|2020-05-20 11:30:00|4472|4468|4469|4466|4473|4470|4462|4460|4134
1589974500000|2020-05-20 11:35:00|4470|4467|4494|4491|4494|4491|4469|4466|4897
1589974800000|2020-05-20 11:40:00|4493|4490|4503|4500|4507|4505|4490|4487|4245
1589975100000|2020-05-20 11:45:00|4502|4501|4483|4479|4505|4502|4482|4479|6112
1589975400000|2020-05-20 11:50:00|4482|4480|4465|4462|4485|4481|4464|4462|3716
1589975700000|2020-05-20 11:55:00|4466|4463|4469|4465|4470|4466|4455|4452|4718
1589976000000|2020-05-20 12:00:00|4470|4466|4457|4453|4474|4473|4449|4447|10210
1589976300000|2020-05-20 12:05:00|4456|4454|4480|4477|4482|4479|4456|4452|4710
1589976600000|2020-05-20 12:10:00|4482|4478|4504|4501|4506|4502|4481|4477|3311
1589976900000|2020-05-20 12:15:00|4503|4500|4520|4517|4525|4523|4500|4497|18943
1589977200000|2020-05-20 12:20:00|4519|4516|4505|4501|4525|4522|4498|4496|19899
1589977500000|2020-05-20 12:25:00|4501|4500|4496|4493|4512|4510|4496|4493|6161
1589977800000|2020-05-20 12:30:00|4497|4494|4486|4482|4505|4499|4486|4481|7156
1589978100000|2020-05-20 12:35:00|4487|4483|4484|4480|4488|4484|4475|4471|5234
1589978400000|2020-05-20 12:40:00|4483|4481|4494|4490|4495|4491|4478|4475|4116
1589978700000|2020-05-20 12:45:00|4493|4489|4492|4488|4495|4491|4478|4477|3009
1589979000000|2020-05-20 12:50:00|4491|4487|4486|4482|4491|4487|4477|4476|3908
1589979300000|2020-05-20 12:55:00|4485|4481|4497|4494|4499|4495|4475|4472|2932
1589979600000|2020-05-20 13:00:00|4499|4495|4513|4510|4523|4520|4499|4495|12827
1589979900000|2020-05-20 13:05:00|4514|4511|4511|4508|4520|4517|4504|4503|11463
1589980200000|2020-05-20 13:10:00|4512|4509|4512|4508|4520|4517|4496|4494|16146
1589980500000|2020-05-20 13:15:00|4511|4507|4500|4497|4515|4513|4494|4491|5302
1589980800000|2020-05-20 13:20:00|4501|4498|4500|4497|4512|4511|4500|4497|7425
1589981100000|2020-05-20 13:25:00|4499|4498|4487|4485|4501|4499|4485|4482|9765
1589981400000|2020-05-20 13:30:00|4488|4486|4512|4509|4516|4513|4473|4472|19968
1589981700000|2020-05-20 13:35:00|4513|4510|4509|4507|4520|4516|4499|4497|51746
1589982000000|2020-05-20 13:40:00|4510|4508|4483|4480|4512|4509|4479|4477|14940
1589982300000|2020-05-20 13:45:00|4482|4479|4492|4488|4493|4489|4458|4457|17296
1589982600000|2020-05-20 13:50:00|4493|4489|4521|4518|4522|4520|4493|4489|21017
1589982900000|2020-05-20 13:55:00|4520|4517|4518|4513|4527|4524|4504|4503|38441
1589983200000|2020-05-20 14:00:00|4517|4514|4534|4533|4537|4535|4515|4512|7326
1589983500000|2020-05-20 14:05:00|4533|4532|4539|4537|4546|4545|4533|4530|13652
1589983800000|2020-05-20 14:10:00|4540|4538|4559|4555|4564|4562|4539|4536|26610
1589984100000|2020-05-20 14:15:00|4558|4554|4549|4546|4558|4555|4542|4539|24534
1589984400000|2020-05-20 14:20:00|4548|4545|4549|4546|4558|4556|4542|4541|18067
1589984700000|2020-05-20 14:25:00|4550|4547|4543|4540|4551|4550|4538|4533|25519
1589985000000|2020-05-20 14:30:00|4542|4541|4551|4548|4551|4549|4524|4520|6582
1589985300000|2020-05-20 14:35:00|4552|4549|4552|4550|4561|4557|4547|4544|5265
1589985600000|2020-05-20 14:40:00|4551|4548|4551|4548|4559|4555|4547|4545|6288
1589985900000|2020-05-20 14:45:00|4552|4549|4590|4586|4592|4588|4552|4549|12831
1589986200000|2020-05-20 14:50:00|4591|4587|4587|4584|4609|4606|4587|4582|14682
1589986500000|2020-05-20 14:55:00|4588|4585|4565|4561|4592|4590|4562|4558|14326
1589986800000|2020-05-20 15:00:00|4564|4560|4524|4522|4570|4566|4524|4520|18624
1589987100000|2020-05-20 15:05:00|4523|4520|4520|4517|4526|4525|4500|4493|34230
1589987400000|2020-05-20 15:10:00|4521|4518|4551|4548|4552|4550|4515|4512|23354
1589987700000|2020-05-20 15:15:00|4550|4547|4527|4524|4551|4547|4519|4516|9909
1589988000000|2020-05-20 15:20:00|4528|4525|4542|4540|4546|4544|4528|4525|15782
1589988300000|2020-05-20 15:25:00|4543|4541|4553|4549|4560|4556|4543|4541|29516
1590044400000|2020-05-21 07:00:00|4500|4499|4448|4432|4500|4499|4441|4430|29421
1590044700000|2020-05-21 07:05:00|4447|4433|4417|4414|4453|4447|4408|4402|33345
1590045000000|2020-05-21 07:10:00|4416|4413|4361|4353|4439|4433|4358|4352|46330
1590045300000|2020-05-21 07:15:00|4357|4352|4360|4356|4371|4365|4321|4318|46550
1590045600000|2020-05-21 07:20:00|4361|4354|4363|4356|4370|4364|4341|4335|21693
1590045900000|2020-05-21 07:25:00|4364|4357|4366|4358|4386|4381|4349|4345|27158
1590046200000|2020-05-21 07:30:00|4365|4357|4366|4361|4375|4372|4349|4345|23067
1590046500000|2020-05-21 07:35:00|4367|4362|4364|4360|4389|4382|4359|4355|26907
1590046800000|2020-05-21 07:40:00|4363|4359|4340|4337|4363|4359|4336|4332|26159
1590047100000|2020-05-21 07:45:00|4339|4336|4341|4336|4354|4345|4321|4318|26205
1590047400000|2020-05-21 07:50:00|4342|4337|4329|4326|4353|4348|4329|4326|17888
1590047700000|2020-05-21 07:55:00|4330|4327|4339|4336|4346|4344|4320|4317|30591
1590048000000|2020-05-21 08:00:00|4340|4337|4342|4339|4365|4359|4339|4336|18360
1590048300000|2020-05-21 08:05:00|4341|4338|4295|4291|4342|4338|4292|4290|54829
1590048600000|2020-05-21 08:10:00|4296|4293|4296|4292|4306|4304|4287|4282|49821
1590048900000|2020-05-21 08:15:00|4297|4293|4283|4281|4299|4297|4267|4265|57376
1590049200000|2020-05-21 08:20:00|4284|4282|4268|4264|4289|4286|4256|4255|50936
1590049500000|2020-05-21 08:25:00|4267|4263|4256|4254|4270|4265|4246|4245|40966
1590049800000|2020-05-21 08:30:00|4258|4255|4216|4214|4259|4256|4213|4211|36795
1590050100000|2020-05-21 08:35:00|4217|4215|4228|4227|4237|4233|4208|4206|45211
1590050400000|2020-05-21 08:40:00|4230|4225|4266|4261|4280|4271|4223|4220|83622
1590050700000|2020-05-21 08:45:00|4265|4259|4277|4275|4291|4288|4265|4259|29649
1590051000000|2020-05-21 08:50:00|4276|4273|4320|4315|4336|4331|4268|4265|56928
1590051300000|2020-05-21 08:55:00|4319|4314|4322|4316|4330|4322|4305|4301|8838
1590051600000|2020-05-21 09:00:00|4321|4315|4297|4295|4324|4321|4297|4292|8100
1590051900000|2020-05-21 09:05:00|4296|4296|4309|4306|4311|4308|4296|4291|16212
1590052200000|2020-05-21 09:10:00|4308|4304|4304|4301|4309|4307|4294|4290|9008
1590052500000|2020-05-21 09:15:00|4303|4302|4296|4295|4315|4303|4292|4288|14433
1590052800000|2020-05-21 09:20:00|4295|4293|4297|4295|4300|4298|4292|4290|7287
1590053100000|2020-05-21 09:25:00|4296|4294|4292|4288|4309|4306|4287|4286|23118
1590053400000|2020-05-21 09:30:00|4291|4289|4271|4268|4295|4289|4265|4263|38503
1590053700000|2020-05-21 09:35:00|4270|4267|4274|4271|4289|4287|4269|4266|8092
1590054000000|2020-05-21 09:40:00|4275|4272|4288|4286|4293|4289|4271|4270|7452
1590054300000|2020-05-21 09:45:00|4287|4285|4292|4291|4296|4293|4282|4280|6136
1590054600000|2020-05-21 09:50:00|4291|4290|4281|4278|4292|4291|4276|4275|9907
1590054900000|2020-05-21 09:55:00|4280|4279|4269|4268|4287|4284|4265|4264|13803
1590055200000|2020-05-21 10:00:00|4270|4269|4280|4279|4285|4283|4268|4267|11526
1590055500000|2020-05-21 10:05:00|4281|4280|4275|4273|4284|4281|4273|4270|5759
1590055800000|2020-05-21 10:10:00|4274|4272|4286|4284|4287|4285|4268|4265|5569
1590056100000|2020-05-21 10:15:00|4285|4283|4284|4281|4292|4290|4273|4272|6384
1590056400000|2020-05-21 10:20:00|4283|4282|4289|4286|4292|4291|4277|4275|9559
1590056700000|2020-05-21 10:25:00|4288|4285|4299|4297|4304|4302|4283|4280|13183
1590057000000|2020-05-21 10:30:00|4298|4296|4289|4288|4298|4296|4289|4288|4544
1590057300000|2020-05-21 10:35:00|4288|4287|4305|4303|4308|4306|4284|4283|3610
1590057600000|2020-05-21 10:40:00|4304|4302|4295|4293|4304|4302|4294|4291|5786
1590057900000|2020-05-21 10:45:00|4296|4294|4304|4303|4307|4304|4296|4293|4631
1590058200000|2020-05-21 10:50:00|4303|4302|4299|4295|4311|4308|4292|4291|15158
1590058500000|2020-05-21 10:55:00|4297|4296|4278|4276|4297|4296|4277|4275|9949
1590058800000|2020-05-21 11:00:00|4279|4277|4273|4269|4282|4280|4268|4267|14261
1590059100000|2020-05-21 11:05:00|4272|4270|4283|4281|4295|4291|4271|4270|10786
1590059400000|2020-05-21 11:10:00|4284|4282|4287|4284|4302|4300|4282|4280|15737
1590059700000|2020-05-21 11:15:00|4286|4285|4246|4243|4287|4285|4239|4236|40489
1590060000000|2020-05-21 11:20:00|4245|4242|4266|4263|4275|4270|4243|4240|19456
1590060300000|2020-05-21 11:25:00|4267|4262|4263|4259|4280|4279|4258|4255|16329
1590060600000|2020-05-21 11:30:00|4262|4260|4247|4243|4265|4262|4244|4242|18861
1590060900000|2020-05-21 11:35:00|4246|4244|4259|4257|4262|4259|4246|4243|18873
1590061200000|2020-05-21 11:40:00|4258|4256|4244|4242|4259|4257|4243|4242|13263
1590061500000|2020-05-21 11:45:00|4245|4243|4215|4214|4246|4243|4213|4212|48583
1590061800000|2020-05-21 11:50:00|4216|4213|4219|4214|4224|4220|4193|4191|105614
1590062100000|2020-05-21 11:55:00|4220|4215|4223|4220|4249|4246|4219|4215|12402
1590062400000|2020-05-21 12:00:00|4222|4219|4202|4199|4223|4220|4197|4195|29440
1590062700000|2020-05-21 12:05:00|4204|4200|4199|4197|4210|4206|4181|4176|28454
1590063000000|2020-05-21 12:10:00|4200|4198|4208|4206|4210|4208|4191|4188|11172
1590063300000|2020-05-21 12:15:00|4209|4207|4203|4200|4210|4209|4200|4199|10780
1590063600000|2020-05-21 12:20:00|4202|4201|4193|4192|4214|4212|4192|4191|24968
1590063900000|2020-05-21 12:25:00|4194|4193|4184|4181|4206|4204|4184|4181|33469
1590064200000|2020-05-21 12:30:00|4183|4180|4162|4158|4183|4181|4158|4156|46745
1590064500000|2020-05-21 12:35:00|4161|4161|4186|4184|4204|4200|4158|4157|66749
1590064800000|2020-05-21 12:40:00|4187|4185|4195|4193|4204|4199|4180|4178|24381
1590065100000|2020-05-21 12:45:00|4194|4191|4209|4206|4244|4241|4194|4191|44144
1590065400000|2020-05-21 12:50:00|4208|4205|4195|4192|4221|4216|4195|4191|37415
1590065700000|2020-05-21 12:55:00|4196|4193|4198|4196|4204|4202|4195|4192|13436
1590066000000|2020-05-21 13:00:00|4197|4195|4167|4163|4197|4195|4153|4151|41520
1590066300000|2020-05-21 13:05:00|4166|4164|4180|4178|4185|4181|4158|4156|31009
1590066600000|2020-05-21 13:10:00|4179|4179|4195|4193|4200|4196|4179|4177|26554
1590066900000|2020-05-21 13:15:00|4197|4194|4196|4193|4200|4198|4188|4185|12170
1590067200000|2020-05-21 13:20:00|4197|4194|4175|4172|4200|4198|4173|4170|26824
1590067500000|2020-05-21 13:25:00|4174|4170|4176|4174|4188|4186|4173|4170|18981
1590067800000|2020-05-21 13:30:00|4175|4172|4185|4184|4190|4188|4163|4162|43661
1590068100000|2020-05-21 13:35:00|4186|4185|4242|4239|4243|4239|4185|4185|43824
1590068400000|2020-05-21 13:40:00|4241|4238|4259|4252|4270|4267|4235|4233|39176
1590068700000|2020-05-21 13:45:00|4258|4251|4260|4258|4265|4260|4246|4244|22416
1590069000000|2020-05-21 13:50:00|4262|4257|4260|4255|4275|4272|4246|4245|17255
1590069300000|2020-05-21 13:55:00|4259|4254|4268|4263|4270|4268|4243|4241|15469
1590069600000|2020-05-21 14:00:00|4267|4262|4253|4252|4275|4272|4253|4250|32004
1590069900000|2020-05-21 14:05:00|4255|4253|4279|4277|4284|4282|4254|4251|26680
1590070200000|2020-05-21 14:10:00|4280|4276|4263|4259|4294|4292|4260|4259|30088
1590070500000|2020-05-21 14:15:00|4262|4260|4279|4277|4285|4283|4260|4258|37314
1590070800000|2020-05-21 14:20:00|4278|4278|4283|4281|4291|4287|4273|4271|33295
1590071100000|2020-05-21 14:25:00|4282|4280|4264|4262|4288|4284|4263|4262|18162
1590071400000|2020-05-21 14:30:00|4263|4261|4223|4221|4263|4261|4221|4219|38865
1590071700000|2020-05-21 14:35:00|4222|4220|4208|4206|4232|4230|4208|4205|26014
1590072000000|2020-05-21 14:40:00|4207|4205|4223|4221|4226|4223|4207|4205|23315
1590072300000|2020-05-21 14:45:00|4222|4220|4201|4199|4225|4221|4192|4190|34123
1590072600000|2020-05-21 14:50:00|4202|4200|4199|4197|4210|4208|4195|4193|16894
1590072900000|2020-05-21 14:55:00|4198|4196|4197|4194|4223|4220|4194|4192|38649
1590073200000|2020-05-21 15:00:00|4196|4193|4169|4167|4196|4194|4166|4164|47928
1590073500000|2020-05-21 15:05:00|4170|4168|4175|4173|4182|4176|4166|4164|28409
1590073800000|2020-05-21 15:10:00|4174|4172|4184|4182|4187|4186|4172|4170|29057
1590074100000|2020-05-21 15:15:00|4183|4181|4175|4173|4184|4181|4171|4170|35907
1590074400000|2020-05-21 15:20:00|4174|4174|4168|4166|4190|4181|4163|4162|47338
1590074700000|2020-05-21 15:25:00|4167|4165|4176|4171|4177|4173|4156|4155|65053
1590130800000|2020-05-22 07:00:00|4149|4147|4137|4125|4151|4149|4111|4105|116532
1590131100000|2020-05-22 07:05:00|4136|4126|4165|4155|4183|4178|4114|4110|39148
1590131400000|2020-05-22 07:10:00|4166|4160|4123|4111|4167|4160|4117|4110|30391
1590131700000|2020-05-22 07:15:00|4122|4110|4100|4091|4122|4116|4070|4062|71733
1590132000000|2020-05-22 07:20:00|4099|4090|4123|4115|4127|4120|4079|4073|24935
1590132300000|2020-05-22 07:25:00|4125|4117|4130|4121|4156|4150|4125|4117|24494
1590132600000|2020-05-22 07:30:00|4129|4120|4180|4174|4181|4174|4114|4105|53951
1590132900000|2020-05-22 07:35:00|4181|4176|4154|4147|4189|4180|4153|4145|15294
1590133200000|2020-05-22 07:40:00|4155|4148|4194|4187|4195|4187|4153|4148|14346
1590133500000|2020-05-22 07:45:00|4196|4188|4224|4218|4268|4263|4194|4188|40934
1590133800000|2020-05-22 07:50:00|4225|4219|4236|4227|4265|4257|4220|4209|48916
1590134100000|2020-05-22 07:55:00|4237|4228|4222|4215|4240|4233|4211|4208|16074
1590134400000|2020-05-22 08:00:00|4223|4218|4184|4181|4227|4219|4181|4180|24723
1590134700000|2020-05-22 08:05:00|4186|4182|4195|4188|4219|4213|4184|4180|18510
1590135000000|2020-05-22 08:10:00|4194|4187|4215|4208|4216|4213|4183|4178|43707
1590135300000|2020-05-22 08:15:00|4216|4209|4240|4236|4250|4244|4216|4209|21699
1590135600000|2020-05-22 08:20:00|4239|4234|4236|4231|4257|4253|4233|4231|14781
1590135900000|2020-05-22 08:25:00|4235|4232|4231|4228|4238|4235|4221|4216|11934
1590136200000|2020-05-22 08:30:00|4230|4227|4252|4247|4261|4259|4228|4225|30190
1590136500000|2020-05-22 08:35:00|4251|4246|4237|4234|4261|4255|4230|4227|11726
1590136800000|2020-05-22 08:40:00|4236|4232|4284|4279|4288|4286|4234|4230|21365
1590137100000|2020-05-22 08:45:00|4280|4278|4280|4276|4300|4298|4280|4276|25070
1590137400000|2020-05-22 08:50:00|4279|4277|4297|4293|4297|4294|4267|4263|25829
1590137700000|2020-05-22 08:55:00|4296|4294|4344|4340|4354|4350|4296|4294|42786
1590138000000|2020-05-22 09:00:00|4343|4339|4370|4366|4371|4369|4340|4339|28391
1590138300000|2020-05-22 09:05:00|4369|4369|4338|4335|4372|4371|4338|4335|19849
1590138600000|2020-05-22 09:10:00|4339|4336|4346|4344|4350|4347|4322|4317|21530
1590138900000|2020-05-22 09:15:00|4347|4345|4336|4332|4349|4346|4333|4329|22309
1590139200000|2020-05-22 09:20:00|4335|4333|4305|4302|4348|4346|4304|4302|91251
1590139500000|2020-05-22 09:25:00|4306|4303|4303|4296|4307|4303|4281|4276|40051
1590139800000|2020-05-22 09:30:00|4304|4297|4280|4277|4305|4301|4279|4275|16916
1590140100000|2020-05-22 09:35:00|4279|4278|4277|4272|4292|4288|4271|4265|8605
1590140400000|2020-05-22 09:40:00|4276|4271|4277|4275|4286|4284|4265|4264|7964
1590140700000|2020-05-22 09:45:00|4278|4274|4236|4231|4279|4276|4224|4220|14461
1590141000000|2020-05-22 09:50:00|4237|4232|4245|4243|4254|4251|4237|4232|13147
1590141300000|2020-05-22 09:55:00|4244|4242|4250|4248|4256|4253|4243|4240|9232
1590141600000|2020-05-22 10:00:00|4251|4249|4240|4237|4254|4252|4215|4211|18626
1590141900000|2020-05-22 10:05:00|4241|4238|4233|4231|4242|4239|4227|4225|26547
1590142200000|2020-05-22 10:10:00|4234|4232|4266|4263|4270|4265|4233|4232|16833
1590142500000|2020-05-22 10:15:00|4267|4264|4278|4273|4287|4282|4266|4262|15846
1590142800000|2020-05-22 10:20:00|4277|4272|4266|4260|4283|4280|4264|4260|9662
1590143100000|2020-05-22 10:25:00|4265|4259|4257|4254|4270|4268|4255|4251|11483
1590143400000|2020-05-22 10:30:00|4256|4253|4249|4245|4265|4262|4245|4241|6204
1590143700000|2020-05-22 10:35:00|4248|4244|4231|4227|4248|4245|4218|4217|19642
1590144000000|2020-05-22 10:40:00|4232|4228|4269|4264|4269|4264|4227|4223|13661
1590144300000|2020-05-22 10:45:00|4268|4263|4277|4273|4284|4280|4262|4259|14900
1590144600000|2020-05-22 10:50:00|4278|4274|4274|4271|4294|4291|4272|4269|9740
1590144900000|2020-05-22 10:55:00|4275|4272|4253|4249|4278|4275|4246|4240|15491
1590145200000|2020-05-22 11:00:00|4254|4250|4260|4255|4263|4258|4241|4240|7319
1590145500000|2020-05-22 11:05:00|4259|4253|4241|4238|4259|4253|4240|4238|15650
1590145800000|2020-05-22 11:10:00|4242|4239|4275|4271|4285|4279|4241|4239|7922
1590146100000|2020-05-22 11:15:00|4274|4270|4245|4242|4274|4270|4243|4240|15710
1590146400000|2020-05-22 11:20:00|4244|4241|4230|4226|4248|4246|4227|4223|10311
1590146700000|2020-05-22 11:25:00|4231|4227|4224|4221|4244|4240|4223|4221|7840
1590147000000|2020-05-22 11:30:00|4223|4222|4214|4212|4236|4233|4211|4205|22405
1590147300000|2020-05-22 11:35:00|4213|4210|4230|4226|4230|4227|4211|4207|13665
1590147600000|2020-05-22 11:40:00|4232|4227|4221|4219|4232|4228|4217|4215|14909
1590147900000|2020-05-22 11:45:00|4223|4220|4246|4241|4246|4241|4214|4213|14701
1590148200000|2020-05-22 11:50:00|4247|4242|4256|4253|4264|4261|4240|4236|12112
1590148500000|2020-05-22 11:55:00|4258|4254|4269|4265|4275|4273|4256|4254|16338
1590148800000|2020-05-22 12:00:00|4271|4266|4257|4254|4275|4272|4256|4254|13637
1590149100000|2020-05-22 12:05:00|4258|4255|4267|4263|4274|4271|4255|4251|13444
1590149400000|2020-05-22 12:10:00|4268|4264|4280|4277|4286|4283|4262|4260|11108
1590149700000|2020-05-22 12:15:00|4279|4278|4287|4283|4300|4296|4278|4276|13119
1590150000000|2020-05-22 12:20:00|4286|4282|4277|4274|4287|4285|4271|4270|13248
1590150300000|2020-05-22 12:25:00|4276|4275|4284|4282|4287|4285|4276|4275|5794
1590150600000|2020-05-22 12:30:00|4283|4281|4266|4264|4284|4282|4254|4252|38352
1590150900000|2020-05-22 12:35:00|4265|4263|4281|4278|4282|4281|4264|4262|5858
1590151200000|2020-05-22 12:40:00|4280|4277|4282|4279|4292|4290|4275|4273|34865
1590151500000|2020-05-22 12:45:00|4281|4278|4286|4282|4296|4294|4280|4278|8043
1590151800000|2020-05-22 12:50:00|4285|4281|4290|4288|4290|4288|4273|4271|5370
1590152100000|2020-05-22 12:55:00|4291|4289|4286|4283|4296|4294|4274|4272|19027
1590152400000|2020-05-22 13:00:00|4287|4284|4317|4312|4328|4324|4278|4276|17552
1590152700000|2020-05-22 13:05:00|4318|4313|4318|4313|4335|4332|4312|4309|28200
1590153000000|2020-05-22 13:10:00|4319|4314|4318|4317|4328|4327|4313|4310|11611
1590153300000|2020-05-22 13:15:00|4317|4316|4309|4304|4318|4317|4301|4300|19301
1590153600000|2020-05-22 13:20:00|4308|4303|4304|4301|4313|4310|4298|4296|25565
1590153900000|2020-05-22 13:25:00|4303|4300|4298|4294|4308|4306|4291|4289|25613
1590154200000|2020-05-22 13:30:00|4299|4295|4270|4267|4299|4297|4268|4267|20973
1590154500000|2020-05-22 13:35:00|4269|4266|4261|4258|4280|4277|4254|4253|15340
1590154800000|2020-05-22 13:40:00|4260|4257|4249|4246|4265|4263|4247|4246|24471
1590155100000|2020-05-22 13:45:00|4248|4245|4255|4253|4259|4256|4235|4232|17906
1590155400000|2020-05-22 13:50:00|4254|4252|4216|4212|4254|4252|4214|4212|12556
1590155700000|2020-05-22 13:55:00|4217|4213|4187|4184|4223|4219|4184|4182|31804
1590156000000|2020-05-22 14:00:00|4188|4183|4163|4159|4190|4187|4159|4155|40633
1590156300000|2020-05-22 14:05:00|4164|4158|4166|4162|4172|4170|4151|4150|23180
1590156600000|2020-05-22 14:10:00|4165|4161|4123|4118|4170|4165|4119|4115|30523
1590156900000|2020-05-22 14:15:00|4124|4119|4190|4185|4195|4190|4122|4119|22317
1590157200000|2020-05-22 14:20:00|4192|4187|4195|4191|4205|4200|4190|4187|22134
1590157500000|2020-05-22 14:25:00|4194|4190|4202|4196|4203|4197|4179|4172|28295
1590157800000|2020-05-22 14:30:00|4203|4197|4219|4215|4227|4225|4190|4189|22768
1590158100000|2020-05-22 14:35:00|4216|4213|4213|4210|4239|4232|4207|4205|22259
1590158400000|2020-05-22 14:40:00|4214|4211|4184|4181|4215|4212|4182|4181|11103
1590158700000|2020-05-22 14:45:00|4183|4182|4169|4166|4209|4207|4168|4166|30906
1590159000000|2020-05-22 14:50:00|4168|4165|4167|4162|4178|4175|4155|4152|15476
1590159300000|2020-05-22 14:55:00|4166|4161|4172|4169|4176|4172|4152|4150|21575
1590159600000|2020-05-22 15:00:00|4171|4168|4189|4186|4193|4189|4163|4160|27198
1590159900000|2020-05-22 15:05:00|4190|4187|4190|4186|4204|4200|4186|4182|17248
1590160200000|2020-05-22 15:10:00|4189|4185|4172|4169|4199|4197|4166|4163|22301
1590160500000|2020-05-22 15:15:00|4171|4170|4157|4155|4173|4172|4157|4154|21269
1590160800000|2020-05-22 15:20:00|4156|4154|4149|4148|4166|4165|4149|4148|50457
1590161100000|2020-05-22 15:25:00|4150|4147|4178|4173|4187|4185|4145|4144|38905
1590390000000|2020-05-25 07:00:00|4232|4221|4260|4253|4270|4265|4225|4211|18781
1590390300000|2020-05-25 07:05:00|4259|4254|4280|4275|4288|4282|4248|4240|18294
1590390600000|2020-05-25 07:10:00|4278|4276|4350|4343|4364|4356|4278|4276|72601
1590390900000|2020-05-25 07:15:00|4349|4342|4383|4371|4436|4431|4333|4330|75000
1590391200000|2020-05-25 07:20:00|4382|4370|4364|4353|4383|4371|4341|4327|13513
1590391500000|2020-05-25 07:25:00|4363|4358|4363|4353|4369|4365|4333|4322|16749
1590391800000|2020-05-25 07:30:00|4362|4352|4321|4310|4362|4352|4307|4302|28034
1590392100000|2020-05-25 07:35:00|4322|4311|4372|4365|4372|4366|4311|4305|26142
1590392400000|2020-05-25 07:40:00|4371|4368|4355|4350|4375|4368|4350|4346|20049
1590392700000|2020-05-25 07:45:00|4353|4348|4337|4332|4355|4350|4334|4327|9665
1590393000000|2020-05-25 07:50:00|4336|4331|4321|4316|4338|4333|4314|4311|35791
1590393300000|2020-05-25 07:55:00|4320|4315|4310|4306|4335|4331|4308|4304|14087
1590393600000|2020-05-25 08:00:00|4311|4307|4280|4275|4325|4317|4280|4275|21947
1590393900000|2020-05-25 08:05:00|4281|4276|4286|4282|4296|4291|4278|4273|15877
1590394200000|2020-05-25 08:10:00|4285|4283|4312|4308|4314|4312|4279|4276|23662
1590394500000|2020-05-25 08:15:00|4311|4307|4335|4330|4336|4333|4305|4302|11471
1590394800000|2020-05-25 08:20:00|4336|4331|4324|4322|4337|4334|4323|4319|14644
1590395100000|2020-05-25 08:25:00|4325|4323|4317|4315|4333|4330|4317|4315|6878
1590395400000|2020-05-25 08:30:00|4319|4316|4304|4298|4328|4326|4298|4292|66805
1590395700000|2020-05-25 08:35:00|4305|4300|4286|4281|4313|4310|4283|4281|15921
1590396000000|2020-05-25 08:40:00|4287|4282|4319|4314|4320|4315|4279|4276|11365
1590396300000|2020-05-25 08:45:00|4318|4313|4351|4347|4351|4348|4317|4313|11321
1590396600000|2020-05-25 08:50:00|4352|4346|4345|4340|4365|4363|4342|4338|24564
1590396900000|2020-05-25 08:55:00|4344|4341|4342|4340|4352|4347|4327|4322|13074
1590397200000|2020-05-25 09:00:00|4344|4339|4393|4390|4393|4392|4344|4339|30358
1590397500000|2020-05-25 09:05:00|4392|4391|4394|4391|4419|4416|4390|4385|49340
1590397800000|2020-05-25 09:10:00|4393|4390|4390|4387|4410|4408|4390|4387|9379
1590398100000|2020-05-25 09:15:00|4391|4388|4379|4376|4402|4399|4378|4376|11892
1590398400000|2020-05-25 09:20:00|4378|4374|4382|4379|4386|4383|4370|4365|8972
1590398700000|2020-05-25 09:25:00|4383|4380|4393|4390|4396|4394|4380|4376|9387
1590399000000|2020-05-25 09:30:00|4394|4391|4389|4382|4398|4394|4385|4380|12628
1590399300000|2020-05-25 09:35:00|4388|4381|4385|4381|4397|4395|4385|4381|9931
1590399600000|2020-05-25 09:40:00|4384|4382|4408|4405|4408|4405|4384|4381|10865
1590399900000|2020-05-25 09:45:00|4406|4404|4414|4412|4414|4412|4397|4393|8931
1590400200000|2020-05-25 09:50:00|4413|4411|4424|4422|4425|4423|4412|4409|21692
1590400500000|2020-05-25 09:55:00|4423|4421|4424|4422|4429|4428|4415|4413|13973
1590400800000|2020-05-25 10:00:00|4425|4423|4393|4391|4433|4431|4393|4390|21979
1590401100000|2020-05-25 10:05:00|4392|4390|4363|4360|4392|4391|4363|4360|10527
1590401400000|2020-05-25 10:10:00|4364|4361|4379|4375|4382|4380|4362|4358|8357
1590401700000|2020-05-25 10:15:00|4380|4376|4380|4377|4391|4387|4379|4376|6684
1590402000000|2020-05-25 10:20:00|4379|4376|4407|4403|4407|4404|4377|4376|15068
1590402300000|2020-05-25 10:25:00|4406|4402|4401|4398|4413|4411|4400|4398|6284
1590402600000|2020-05-25 10:30:00|4400|4397|4404|4401|4405|4401|4391|4387|5138
1590402900000|2020-05-25 10:35:00|4405|4400|4393|4390|4414|4411|4393|4390|7588
1590403200000|2020-05-25 10:40:00|4394|4391|4404|4401|4407|4403|4392|4389|4458
1590403500000|2020-05-25 10:45:00|4403|4402|4399|4396|4404|4402|4393|4389|5070
1590403800000|2020-05-25 10:50:00|4400|4397|4405|4403|4409|4406|4397|4394|16168
1590404100000|2020-05-25 10:55:00|4406|4404|4400|4398|4408|4406|4396|4394|11766
1590404400000|2020-05-25 11:00:00|4401|4399|4386|4383|4404|4402|4385|4382|9448
1590404700000|2020-05-25 11:05:00|4385|4384|4380|4377|4391|4388|4379|4376|9303
1590405000000|2020-05-25 11:10:00|4379|4376|4396|4391|4397|4391|4372|4370|4964
1590405300000|2020-05-25 11:15:00|4398|4392|4399|4396|4404|4400|4396|4392|2567
1590405600000|2020-05-25 11:20:00|4398|4395|4394|4390|4403|4400|4391|4388|4636
1590405900000|2020-05-25 11:25:00|4393|4389|4400|4397|4405|4403|4384|4380|6668
1590406200000|2020-05-25 11:30:00|4399|4398|4395|4392|4403|4400|4388|4385|5812
1590406500000|2020-05-25 11:35:00|4394|4391|4395|4392|4404|4401|4394|4390|11730
1590406800000|2020-05-25 11:40:00|4394|4391|4400|4398|4404|4401|4392|4390|7599
1590407100000|2020-05-25 11:45:00|4401|4399|4435|4433|4435|4433|4400|4399|16770
1590407400000|2020-05-25 11:50:00|4436|4434|4423|4420|4439|4435|4417|4413|8919
1590407700000|2020-05-25 11:55:00|4422|4419|4413|4411|4422|4419|4410|4408|9791
1590408000000|2020-05-25 12:00:00|4412|4409|4413|4410|4416|4413|4408|4406|5462
1590408300000|2020-05-25 12:05:00|4414|4411|4435|4433|4439|4435|4410|4408|20974
1590408600000|2020-05-25 12:10:00|4434|4432|4424|4421|4435|4432|4423|4421|9136
1590408900000|2020-05-25 12:15:00|4425|4422|4418|4416|4427|4423|4418|4416|4567
1590409200000|2020-05-25 12:20:00|4417|4415|4425|4422|4428|4426|4416|4414|13105
1590409500000|2020-05-25 12:25:00|4426|4423|4439|4437|4439|4438|4426|4423|10444
1590409800000|2020-05-25 12:30:00|4438|4436|4427|4425|4444|4442|4427|4425|10255
1590410100000|2020-05-25 12:35:00|4428|4426|4444|4443|4445|4443|4423|4421|8354
1590410400000|2020-05-25 12:40:00|4445|4444|4449|4447|4455|4452|4444|4441|35577
1590410700000|2020-05-25 12:45:00|4448|4446|4433|4431|4450|4447|4432|4430|9083
1590411000000|2020-05-25 12:50:00|4432|4430|4448|4445|4448|4445|4430|4426|11880
1590411300000|2020-05-25 12:55:00|4449|4446|4463|4460|4463|4460|4447|4445|21733
1590411600000|2020-05-25 13:00:00|4462|4459|4450|4447|4465|4463|4446|4445|12552
1590411900000|2020-05-25 13:05:00|4451|4448|4449|4447|4453|4450|4446|4444|6126
1590412200000|2020-05-25 13:10:00|4450|4448|4457|4455|4460|4457|4447|4444|14402
1590412500000|2020-05-25 13:15:00|4456|4454|4460|4458|4463|4461|4455|4453|15633
1590412800000|2020-05-25 13:20:00|4461|4459|4473|4471|4475|4472|4460|4459|17458
1590413100000|2020-05-25 13:25:00|4474|4472|4473|4471|4477|4476|4473|4470|9318
1590413400000|2020-05-25 13:30:00|4472|4470|4432|4431|4472|4470|4432|4431|15944
1590413700000|2020-05-25 13:35:00|4433|4432|4428|4424|4444|4443|4413|4410|27305
1590414000000|2020-05-25 13:40:00|4427|4425|4425|4423|4445|4444|4425|4423|8668
1590414300000|2020-05-25 13:45:00|4424|4422|4420|4417|4430|4428|4418|4414|10752
1590414600000|2020-05-25 13:50:00|4421|4418|4440|4437|4445|4443|4420|4418|15413
1590414900000|2020-05-25 13:55:00|4441|4438|4435|4433|4452|4450|4434|4433|6148
1590415200000|2020-05-25 14:00:00|4434|4432|4417|4415|4435|4433|4413|4410|15113
1590415500000|2020-05-25 14:05:00|4416|4414|4396|4393|4416|4414|4393|4391|30883
1590415800000|2020-05-25 14:10:00|4398|4394|4405|4400|4405|4401|4388|4386|23614
1590416100000|2020-05-25 14:15:00|4406|4401|4391|4388|4407|4405|4390|4388|9795
1590416400000|2020-05-25 14:20:00|4390|4389|4383|4381|4390|4389|4377|4374|22925
1590416700000|2020-05-25 14:25:00|4384|4382|4413|4410|4413|4410|4384|4382|7821
1590417000000|2020-05-25 14:30:00|4414|4411|4417|4414|4420|4418|4411|4408|7191
1590417300000|2020-05-25 14:35:00|4418|4415|4423|4421|4423|4421|4410|4409|14097
1590417600000|2020-05-25 14:40:00|4424|4422|4408|4405|4424|4423|4404|4403|7318
1590417900000|2020-05-25 14:45:00|4407|4404|4414|4412|4414|4413|4397|4395|6354
1590418200000|2020-05-25 14:50:00|4415|4413|4423|4420|4426|4422|4415|4412|15483
1590418500000|2020-05-25 14:55:00|4422|4422|4424|4422|4426|4424|4415|4412|10176
1590418800000|2020-05-25 15:00:00|4423|4421|4409|4407|4423|4421|4407|4405|11249
1590419100000|2020-05-25 15:05:00|4408|4406|4424|4422|4425|4423|4406|4405|6977
1590419400000|2020-05-25 15:10:00|4425|4423|4432|4430|4432|4431|4419|4417|9532
1590419700000|2020-05-25 15:15:00|4431|4431|4425|4422|4436|4433|4424|4422|14944
1590420000000|2020-05-25 15:20:00|4426|4425|4448|4447|4448|4447|4426|4423|22680
1590420300000|2020-05-25 15:25:00|4447|4446|4442|4439|4449|4448|4440|4437|39069
1590476400000|2020-05-26 07:00:00|4695|4692|4690|4681|4720|4702|4652|4650|190945
1590476700000|2020-05-26 07:05:00|4689|4680|4762|4751|4768|4765|4683|4676|79838
1590477000000|2020-05-26 07:10:00|4761|4750|4790|4778|4790|4784|4750|4737|50415
1590477300000|2020-05-26 07:15:00|4785|4780|4886|4883|4892|4890|4778|4777|108164
1590477600000|2020-05-26 07:20:00|4888|4882|4869|4858|4930|4928|4869|4858|137193
1590477900000|2020-05-26 07:25:00|4870|4863|4822|4815|4872|4865|4819|4812|62556
1590478200000|2020-05-26 07:30:00|4820|4816|4792|4785|4850|4845|4783|4780|52854
1590478500000|2020-05-26 07:35:00|4791|4781|4859|4852|4865|4859|4784|4780|34506
1590478800000|2020-05-26 07:40:00|4858|4851|4800|4795|4858|4851|4799|4795|26675
1590479100000|2020-05-26 07:45:00|4799|4792|4769|4763|4799|4792|4751|4746|30653
1590479400000|2020-05-26 07:50:00|4770|4764|4785|4777|4823|4801|4752|4747|43686
1590479700000|2020-05-26 07:55:00|4786|4778|4833|4828|4834|4830|4785|4778|16931
1590480000000|2020-05-26 08:00:00|4832|4827|4828|4824|4844|4840|4816|4812|11572
1590480300000|2020-05-26 08:05:00|4829|4825|4807|4800|4830|4827|4796|4784|23898
1590480600000|2020-05-26 08:10:00|4805|4801|4808|4803|4810|4805|4791|4785|22728
1590480900000|2020-05-26 08:15:00|4807|4805|4804|4800|4810|4806|4787|4783|40861
1590481200000|2020-05-26 08:20:00|4805|4799|4822|4817|4837|4833|4797|4792|28835
1590481500000|2020-05-26 08:25:00|4823|4818|4767|4764|4823|4819|4766|4762|22245
1590481800000|2020-05-26 08:30:00|4768|4765|4770|4764|4772|4767|4739|4730|37625
1590482100000|2020-05-26 08:35:00|4773|4765|4795|4791|4800|4798|4773|4765|15224
1590482400000|2020-05-26 08:40:00|4797|4792|4811|4810|4823|4820|4790|4787|36212
1590482700000|2020-05-26 08:45:00|4810|4809|4800|4798|4814|4810|4790|4785|13765
1590483000000|2020-05-26 08:50:00|4802|4799|4833|4828|4833|4828|4798|4793|33139
1590483300000|2020-05-26 08:55:00|4832|4830|4823|4821|4832|4831|4797|4791|14964
1590483600000|2020-05-26 09:00:00|4825|4822|4850|4846|4855|4851|4825|4822|46396
1590483900000|2020-05-26 09:05:00|4848|4845|4843|4841|4855|4851|4841|4838|26698
1590484200000|2020-05-26 09:10:00|4842|4839|4840|4837|4855|4852|4836|4832|21206
1590484500000|2020-05-26 09:15:00|4838|4838|4885|4880|4885|4880|4838|4837|16186
1590484800000|2020-05-26 09:20:00|4887|4881|4908|4905|4926|4923|4879|4878|105520
1590485100000|2020-05-26 09:25:00|4910|4906|4942|4940|4954|4950|4910|4906|64513
1590485400000|2020-05-26 09:30:00|4943|4939|4936|4932|4973|4970|4934|4930|44272
1590485700000|2020-05-26 09:35:00|4935|4931|4909|4906|4937|4932|4893|4890|38416
1590486000000|2020-05-26 09:40:00|4910|4907|4940|4936|4971|4968|4910|4907|52970
1590486300000|2020-05-26 09:45:00|4939|4935|4960|4956|4960|4957|4927|4923|27580
1590486600000|2020-05-26 09:50:00|4959|4955|4958|4954|4959|4956|4940|4935|18179
1590486900000|2020-05-26 09:55:00|4957|4955|4919|4912|4960|4956|4919|4911|19261
1590487200000|2020-05-26 10:00:00|4920|4913|4900|4895|4933|4929|4897|4892|14513
1590487500000|2020-05-26 10:05:00|4901|4896|4907|4903|4922|4920|4900|4896|16967
1590487800000|2020-05-26 10:10:00|4908|4904|4889|4884|4908|4905|4872|4870|27782
1590488100000|2020-05-26 10:15:00|4888|4883|4904|4899|4908|4906|4884|4880|32083
1590488400000|2020-05-26 10:20:00|4900|4898|4913|4909|4937|4929|4896|4894|29326
1590488700000|2020-05-26 10:25:00|4912|4908|4932|4926|4932|4926|4901|4898|7986
1590489000000|2020-05-26 10:30:00|4934|4927|4935|4932|4938|4937|4920|4916|7991
1590489300000|2020-05-26 10:35:00|4934|4933|4935|4933|4944|4941|4932|4924|19839
1590489600000|2020-05-26 10:40:00|4934|4932|4927|4922|4947|4944|4925|4921|12969
1590489900000|2020-05-26 10:45:00|4926|4924|4926|4922|4931|4930|4920|4916|8034
1590490200000|2020-05-26 10:50:00|4927|4923|4886|4882|4929|4926|4885|4881|7174
1590490500000|2020-05-26 10:55:00|4888|4883|4886|4882|4888|4885|4874|4870|6875
1590490800000|2020-05-26 11:00:00|4885|4881|4862|4859|4885|4881|4853|4849|22331
1590491100000|2020-05-26 11:05:00|4861|4856|4830|4828|4865|4860|4829|4828|19657
1590491400000|2020-05-26 11:10:00|4831|4827|4828|4823|4846|4843|4825|4821|16678
1590491700000|2020-05-26 11:15:00|4825|4822|4841|4835|4841|4837|4820|4817|19322
1590492000000|2020-05-26 11:20:00|4840|4834|4839|4838|4841|4839|4826|4822|12654
1590492300000|2020-05-26 11:25:00|4838|4837|4826|4821|4857|4854|4823|4820|28135
1590492600000|2020-05-26 11:30:00|4825|4820|4794|4786|4827|4823|4793|4785|16541
1590492900000|2020-05-26 11:35:00|4793|4782|4784|4780|4797|4791|4782|4777|19531
1590493200000|2020-05-26 11:40:00|4783|4781|4790|4788|4793|4788|4782|4779|8494
1590493500000|2020-05-26 11:45:00|4792|4787|4811|4807|4818|4816|4785|4783|6564
1590493800000|2020-05-26 11:50:00|4812|4808|4819|4816|4832|4828|4803|4800|7279
1590494100000|2020-05-26 11:55:00|4818|4817|4793|4788|4818|4817|4791|4787|6748
1590494400000|2020-05-26 12:00:00|4794|4789|4809|4805|4815|4813|4793|4789|9694
1590494700000|2020-05-26 12:05:00|4810|4806|4828|4826|4828|4827|4801|4800|9389
1590495000000|2020-05-26 12:10:00|4829|4827|4821|4816|4844|4836|4815|4812|14347
1590495300000|2020-05-26 12:15:00|4820|4815|4813|4810|4820|4819|4809|4806|7545
1590495600000|2020-05-26 12:20:00|4814|4811|4820|4816|4825|4821|4810|4806|8007
1590495900000|2020-05-26 12:25:00|4819|4815|4831|4828|4832|4830|4813|4810|4591
1590496200000|2020-05-26 12:30:00|4832|4829|4831|4828|4832|4830|4811|4807|12599
1590496500000|2020-05-26 12:35:00|4830|4826|4832|4829|4834|4832|4822|4820|14909
1590496800000|2020-05-26 12:40:00|4833|4830|4841|4837|4842|4840|4829|4828|4250
1590497100000|2020-05-26 12:45:00|4842|4838|4834|4832|4844|4843|4829|4824|7868
1590497400000|2020-05-26 12:50:00|4835|4833|4829|4826|4837|4836|4827|4825|5145
1590497700000|2020-05-26 12:55:00|4828|4825|4812|4810|4831|4829|4809|4808|6797
1590498000000|2020-05-26 13:00:00|4811|4808|4816|4813|4832|4829|4811|4808|10733
1590498300000|2020-05-26 13:05:00|4813|4812|4816|4813|4816|4814|4793|4792|17272
1590498600000|2020-05-26 13:10:00|4817|4814|4819|4816|4824|4822|4811|4809|6739
1590498900000|2020-05-26 13:15:00|4820|4817|4822|4818|4825|4822|4817|4815|5006
1590499200000|2020-05-26 13:20:00|4823|4819|4860|4856|4860|4858|4822|4819|12544
1590499500000|2020-05-26 13:25:00|4861|4857|4854|4851|4862|4859|4843|4839|6939
1590499800000|2020-05-26 13:30:00|4856|4852|4852|4848|4871|4869|4842|4839|24183
1590500100000|2020-05-26 13:35:00|4854|4849|4818|4813|4854|4850|4817|4812|9785
1590500400000|2020-05-26 13:40:00|4819|4814|4817|4813|4839|4835|4817|4812|8753
1590500700000|2020-05-26 13:45:00|4816|4812|4808|4806|4819|4815|4801|4799|13713
1590501000000|2020-05-26 13:50:00|4807|4804|4809|4805|4825|4823|4804|4802|23958
1590501300000|2020-05-26 13:55:00|4808|4804|4816|4813|4819|4815|4805|4802|4589
1590501600000|2020-05-26 14:00:00|4815|4812|4844|4840|4845|4843|4810|4806|12891
1590501900000|2020-05-26 14:05:00|4845|4841|4826|4825|4855|4851|4826|4824|16901
1590502200000|2020-05-26 14:10:00|4827|4826|4830|4825|4837|4834|4823|4821|18253
1590502500000|2020-05-26 14:15:00|4829|4824|4848|4845|4866|4864|4827|4823|20590
1590502800000|2020-05-26 14:20:00|4849|4846|4860|4857|4860|4858|4837|4835|18432
1590503100000|2020-05-26 14:25:00|4859|4856|4864|4861|4864|4861|4846|4844|11030
1590503400000|2020-05-26 14:30:00|4865|4862|4858|4857|4866|4862|4847|4846|7782
1590503700000|2020-05-26 14:35:00|4857|4855|4864|4862|4864|4863|4849|4847|12205
1590504000000|2020-05-26 14:40:00|4866|4863|4855|4853|4868|4867|4854|4851|5596
1590504300000|2020-05-26 14:45:00|4856|4854|4860|4858|4868|4865|4856|4854|8200
1590504600000|2020-05-26 14:50:00|4861|4859|4873|4871|4881|4878|4861|4859|13637
1590504900000|2020-05-26 14:55:00|4872|4870|4864|4862|4878|4876|4860|4856|16098
1590505200000|2020-05-26 15:00:00|4866|4863|4875|4872|4883|4881|4865|4863|14468
1590505500000|2020-05-26 15:05:00|4874|4871|4877|4873|4895|4892|4873|4870|14799
1590505800000|2020-05-26 15:10:00|4876|4872|4884|4882|4884|4883|4870|4867|10656
1590506100000|2020-05-26 15:15:00|4885|4883|4905|4904|4909|4905|4885|4882|27821
1590506400000|2020-05-26 15:20:00|4906|4905|4909|4905|4929|4925|4904|4900|29561
1590506700000|2020-05-26 15:25:00|4908|4904|4905|4901|4909|4905|4892|4890|43027
1590562800000|2020-05-27 07:00:00|5062|5060|5180|5170|5180|5174|5048|5040|227416
1590563100000|2020-05-27 07:05:00|5178|5166|5268|5250|5300|5296|5110|5104|131348
1590563400000|2020-05-27 07:10:00|5266|5246|5184|5172|5280|5268|5168|5150|47511
1590563700000|2020-05-27 07:15:00|5182|5170|5190|5178|5236|5230|5160|5152|54070
1590564000000|2020-05-27 07:20:00|5188|5176|5116|5104|5210|5194|5100|5088|57726
1590564300000|2020-05-27 07:25:00|5114|5102|5136|5130|5168|5162|5098|5090|25465
1590564600000|2020-05-27 07:30:00|5140|5132|5136|5126|5158|5152|5112|5108|27133
1590564900000|2020-05-27 07:35:00|5134|5128|5160|5156|5184|5178|5134|5128|27944
1590565200000|2020-05-27 07:40:00|5164|5158|5170|5166|5184|5182|5152|5148|20494
1590565500000|2020-05-27 07:45:00|5172|5168|5196|5192|5212|5208|5162|5160|22074
1590565800000|2020-05-27 07:50:00|5194|5190|5194|5190|5220|5218|5178|5174|30018
1590566100000|2020-05-27 07:55:00|5196|5192|5194|5190|5210|5208|5186|5184|20919
1590566400000|2020-05-27 08:00:00|5192|5188|5246|5244|5248|5246|5190|5188|36548
1590566700000|2020-05-27 08:05:00|5248|5246|5212|5208|5260|5258|5210|5206|27468
1590567000000|2020-05-27 08:10:00|5210|5206|5248|5244|5264|5260|5200|5198|23101
1590567300000|2020-05-27 08:15:00|5250|5246|5264|5260|5270|5266|5232|5230|28222
1590567600000|2020-05-27 08:20:00|5266|5262|5310|5306|5320|5318|5254|5250|86484
1590567900000|2020-05-27 08:25:00|5308|5304|5282|5278|5310|5304|5276|5272|17098
1590568200000|2020-05-27 08:30:00|5280|5280|5298|5294|5318|5312|5280|5278|27155
1590568500000|2020-05-27 08:35:00|5296|5296|5312|5308|5330|5328|5272|5268|29601
1590568800000|2020-05-27 08:40:00|5314|5306|5258|5254|5318|5314|5256|5252|29586
1590569100000|2020-05-27 08:45:00|5260|5252|5264|5258|5278|5274|5224|5222|26792
1590569400000|2020-05-27 08:50:00|5260|5256|5254|5248|5260|5256|5230|5228|14201
1590569700000|2020-05-27 08:55:00|5256|5250|5288|5284|5296|5290|5238|5234|33444
1590570000000|2020-05-27 09:00:00|5286|5282|5286|5282|5292|5288|5274|5270|9678
1590570300000|2020-05-27 09:05:00|5284|5280|5326|5322|5328|5326|5280|5278|40078
1590570600000|2020-05-27 09:10:00|5324|5320|5330|5326|5330|5326|5306|5302|27437
1590570900000|2020-05-27 09:15:00|5332|5328|5346|5344|5348|5346|5330|5326|21369
1590571200000|2020-05-27 09:20:00|5348|5346|5336|5332|5348|5346|5326|5322|13961
1590571500000|2020-05-27 09:25:00|5338|5334|5300|5296|5346|5342|5296|5292|13799
1590571800000|2020-05-27 09:30:00|5302|5294|5262|5258|5304|5302|5258|5256|15388
1590572100000|2020-05-27 09:35:00|5260|5256|5258|5254|5268|5260|5220|5216|28569
1590572400000|2020-05-27 09:40:00|5256|5252|5230|5228|5264|5260|5230|5226|12377
1590572700000|2020-05-27 09:45:00|5232|5230|5240|5234|5242|5240|5214|5212|12543
1590573000000|2020-05-27 09:50:00|5242|5236|5280|5278|5290|5286|5242|5236|8620
1590573300000|2020-05-27 09:55:00|5282|5280|5290|5284|5292|5288|5266|5264|13507
1590573600000|2020-05-27 10:00:00|5292|5286|5266|5262|5296|5292|5256|5252|5414
1590573900000|2020-05-27 10:05:00|5264|5260|5248|5242|5264|5260|5234|5230|14470
1590574200000|2020-05-27 10:10:00|5246|5244|5250|5248|5254|5248|5234|5232|10516
1590574500000|2020-05-27 10:15:00|5248|5246|5248|5244|5252|5250|5230|5228|9337
1590574800000|2020-05-27 10:20:00|5250|5246|5226|5222|5254|5252|5222|5220|8150
1590575100000|2020-05-27 10:25:00|5224|5220|5214|5212|5232|5228|5214|5210|8773
1590575400000|2020-05-27 10:30:00|5212|5210|5238|5234|5242|5238|5202|5200|9753
1590575700000|2020-05-27 10:35:00|5236|5236|5230|5228|5260|5256|5224|5220|16541
1590576000000|2020-05-27 10:40:00|5228|5226|5244|5242|5246|5244|5224|5220|5961
1590576300000|2020-05-27 10:45:00|5246|5244|5240|5236|5246|5244|5228|5224|5918
1590576600000|2020-05-27 10:50:00|5238|5234|5224|5220|5248|5246|5220|5216|8414
1590576900000|2020-05-27 10:55:00|5226|5222|5238|5236|5238|5236|5222|5220|8637
1590577200000|2020-05-27 11:00:00|5240|5238|5252|5248|5254|5250|5224|5222|9548
1590577500000|2020-05-27 11:05:00|5254|5250|5200|5196|5254|5250|5198|5196|53916
1590577800000|2020-05-27 11:10:00|5198|5194|5202|5198|5204|5202|5174|5172|22718
1590578100000|2020-05-27 11:15:00|5200|5200|5186|5184|5202|5200|5174|5170|7953
1590578400000|2020-05-27 11:20:00|5188|5182|5198|5192|5204|5200|5188|5182|4455
1590578700000|2020-05-27 11:25:00|5200|5194|5218|5214|5220|5216|5194|5192|7475
1590579000000|2020-05-27 11:30:00|5220|5216|5220|5216|5220|5218|5198|5194|7070
1590579300000|2020-05-27 11:35:00|5222|5218|5216|5214|5230|5226|5200|5196|28679
1590579600000|2020-05-27 11:40:00|5218|5212|5210|5206|5218|5216|5202|5200|8513
1590579900000|2020-05-27 11:45:00|5212|5208|5194|5188|5212|5210|5190|5186|13250
1590580200000|2020-05-27 11:50:00|5192|5190|5206|5200|5210|5206|5184|5182|8544
1590580500000|2020-05-27 11:55:00|5208|5202|5190|5186|5210|5208|5190|5186|5498
1590580800000|2020-05-27 12:00:00|5192|5188|5198|5194|5200|5196|5184|5182|5614
1590581100000|2020-05-27 12:05:00|5200|5196|5190|5188|5206|5204|5172|5168|12257
1590581400000|2020-05-27 12:10:00|5188|5186|5200|5198|5206|5202|5188|5184|7814
1590581700000|2020-05-27 12:15:00|5202|5200|5200|5196|5204|5202|5188|5186|8655
1590582000000|2020-05-27 12:20:00|5202|5198|5190|5188|5204|5202|5186|5184|9327
1590582300000|2020-05-27 12:25:00|5192|5190|5186|5184|5196|5192|5178|5176|12189
1590582600000|2020-05-27 12:30:00|5188|5186|5168|5164|5190|5188|5156|5154|12145
1590582900000|2020-05-27 12:35:00|5166|5166|5172|5168|5176|5174|5154|5152|8641
1590583200000|2020-05-27 12:40:00|5170|5170|5182|5180|5184|5182|5170|5168|6238
1590583500000|2020-05-27 12:45:00|5180|5178|5168|5164|5186|5184|5166|5164|9599
1590583800000|2020-05-27 12:50:00|5166|5162|5126|5120|5166|5164|5118|5114|21250
1590584100000|2020-05-27 12:55:00|5128|5122|5128|5122|5142|5138|5122|5118|22016
1590584400000|2020-05-27 13:00:00|5126|5124|5104|5102|5134|5132|5104|5102|17443
1590584700000|2020-05-27 13:05:00|5106|5104|5114|5110|5118|5116|5094|5092|24542
1590585000000|2020-05-27 13:10:00|5116|5112|5130|5128|5132|5130|5116|5112|11000
1590585300000|2020-05-27 13:15:00|5132|5130|5166|5164|5166|5164|5124|5120|11219
1590585600000|2020-05-27 13:20:00|5168|5166|5154|5150|5174|5170|5146|5144|13561
1590585900000|2020-05-27 13:25:00|5152|5148|5198|5194|5200|5198|5148|5146|26648
1590586200000|2020-05-27 13:30:00|5200|5196|5212|5210|5216|5214|5184|5180|36123
1590586500000|2020-05-27 13:35:00|5214|5212|5172|5166|5216|5214|5170|5164|21797
1590586800000|2020-05-27 13:40:00|5170|5168|5172|5166|5174|5172|5158|5156|16340
1590587100000|2020-05-27 13:45:00|5174|5170|5156|5154|5174|5170|5150|5144|28281
1590587400000|2020-05-27 13:50:00|5158|5152|5128|5124|5170|5168|5126|5122|40560
1590587700000|2020-05-27 13:55:00|5126|5122|5178|5172|5182|5178|5122|5120|25306
1590588000000|2020-05-27 14:00:00|5176|5168|5146|5142|5176|5170|5142|5138|24718
1590588300000|2020-05-27 14:05:00|5144|5144|5186|5182|5186|5184|5144|5140|27887
1590588600000|2020-05-27 14:10:00|5188|5184|5214|5210|5216|5214|5188|5184|27447
1590588900000|2020-05-27 14:15:00|5216|5212|5208|5204|5226|5224|5206|5200|31031
1590589200000|2020-05-27 14:20:00|5210|5206|5202|5200|5224|5222|5196|5190|28223
1590589500000|2020-05-27 14:25:00|5200|5198|5206|5202|5224|5222|5190|5188|17106
1590589800000|2020-05-27 14:30:00|5204|5200|5186|5182|5212|5206|5180|5174|36882
1590590100000|2020-05-27 14:35:00|5184|5180|5206|5204|5208|5206|5180|5176|31187
1590590400000|2020-05-27 14:40:00|5208|5206|5196|5192|5214|5210|5178|5174|42304
1590590700000|2020-05-27 14:45:00|5198|5194|5174|5170|5198|5196|5166|5162|25636
1590591000000|2020-05-27 14:50:00|5176|5172|5176|5172|5184|5182|5166|5162|27979
1590591300000|2020-05-27 14:55:00|5174|5174|5194|5190|5206|5202|5172|5170|26645
1590591600000|2020-05-27 15:00:00|5196|5192|5218|5216|5226|5222|5178|5174|22674
1590591900000|2020-05-27 15:05:00|5220|5214|5204|5202|5224|5222|5194|5190|43104
1590592200000|2020-05-27 15:10:00|5206|5200|5180|5178|5210|5206|5170|5168|28285
1590592500000|2020-05-27 15:15:00|5182|5180|5170|5166|5188|5186|5162|5160|43751
1590592800000|2020-05-27 15:20:00|5168|5168|5160|5156|5182|5178|5154|5152|42795
1590593100000|2020-05-27 15:25:00|5162|5158|5174|5168|5184|5182|5158|5154|31682
1590649200000|2020-05-28 07:00:00|5270|5260|5298|5284|5318|5312|5240|5226|74655
1590649500000|2020-05-28 07:05:00|5296|5286|5210|5202|5300|5292|5200|5196|46408
1590649800000|2020-05-28 07:10:00|5208|5200|5198|5192|5218|5202|5148|5140|43967
1590650100000|2020-05-28 07:15:00|5196|5190|5176|5166|5208|5200|5146|5136|33759
1590650400000|2020-05-28 07:20:00|5172|5164|5204|5196|5210|5202|5140|5136|15218
1590650700000|2020-05-28 07:25:00|5200|5194|5200|5196|5206|5200|5174|5168|26392
1590651000000|2020-05-28 07:30:00|5204|5198|5194|5188|5218|5214|5176|5170|19918
1590651300000|2020-05-28 07:35:00|5196|5190|5226|5220|5228|5222|5188|5184|27573
1590651600000|2020-05-28 07:40:00|5228|5222|5250|5246|5258|5252|5218|5216|47077
1590651900000|2020-05-28 07:45:00|5248|5248|5254|5250|5256|5252|5220|5216|32291
1590652200000|2020-05-28 07:50:00|5252|5248|5244|5238|5270|5268|5228|5224|18591
1590652500000|2020-05-28 07:55:00|5242|5236|5264|5260|5268|5264|5236|5232|9763
1590652800000|2020-05-28 08:00:00|5266|5262|5284|5280|5306|5302|5264|5262|32004
1590653100000|2020-05-28 08:05:00|5282|5278|5272|5268|5284|5280|5266|5262|7632
1590653400000|2020-05-28 08:10:00|5270|5266|5264|5260|5274|5270|5246|5244|6625
1590653700000|2020-05-28 08:15:00|5262|5258|5230|5226|5262|5258|5222|5218|16252
1590654000000|2020-05-28 08:20:00|5228|5224|5200|5198|5232|5228|5184|5182|20641
1590654300000|2020-05-28 08:25:00|5198|5196|5184|5180|5206|5202|5182|5180|10752
1590654600000|2020-05-28 08:30:00|5186|5182|5126|5122|5186|5182|5088|5084|38875
1590654900000|2020-05-28 08:35:00|5138|5120|5132|5126|5140|5138|5122|5118|10738
1590655200000|2020-05-28 08:40:00|5130|5124|5130|5126|5134|5132|5112|5106|12946
1590655500000|2020-05-28 08:45:00|5132|5128|5086|5082|5136|5132|5082|5080|30760
1590655800000|2020-05-28 08:50:00|5084|5080|5050|5044|5086|5080|5028|5024|30297
1590656100000|2020-05-28 08:55:00|5052|5046|5098|5092|5098|5094|5048|5044|5823
1590656400000|2020-05-28 09:00:00|5096|5090|5092|5086|5104|5098|5078|5070|5094
1590656700000|2020-05-28 09:05:00|5094|5088|5048|5042|5098|5096|5048|5040|13337
1590657000000|2020-05-28 09:10:00|5050|5040|5086|5082|5088|5086|5044|5040|9679
1590657300000|2020-05-28 09:15:00|5088|5084|5124|5120|5124|5120|5086|5084|10718
1590657600000|2020-05-28 09:20:00|5122|5118|5072|5068|5130|5128|5070|5066|28472
1590657900000|2020-05-28 09:25:00|5070|5070|5038|5032|5070|5070|5030|5028|10160
1590658200000|2020-05-28 09:30:00|5040|5034|5040|5036|5082|5078|5038|5034|15261
1590658500000|2020-05-28 09:35:00|5042|5038|5026|5022|5050|5046|5006|5002|16443
1590658800000|2020-05-28 09:40:00|5024|5020|5022|5014|5028|5022|4997|4994|29749
1590659100000|2020-05-28 09:45:00|5024|5016|5014|5010|5030|5028|5006|5004|9602
1590659400000|2020-05-28 09:50:00|5012|5008|5008|5004|5014|5010|4990|4986|29943
1590659700000|2020-05-28 09:55:00|5006|5002|5002|5000|5016|5010|4999|4995|11259
1590660000000|2020-05-28 10:00:00|5000|4999|5002|4998|5018|5012|4998|4996|13719
1590660300000|2020-05-28 10:05:00|5000|5000|5002|4998|5014|5012|4997|4995|15095
1590660600000|2020-05-28 10:10:00|5004|4999|5004|5000|5006|5004|4997|4995|7981
1590660900000|2020-05-28 10:15:00|5008|5002|5008|5004|5024|5022|4998|4995|10856
1590661200000|2020-05-28 10:20:00|5006|5006|5006|5002|5012|5010|5000|4997|6075
1590661500000|2020-05-28 10:25:00|5004|5004|5024|5022|5034|5030|5000|4998|12886
1590661800000|2020-05-28 10:30:00|5026|5024|5058|5052|5068|5064|5024|5022|8714
1590662100000|2020-05-28 10:35:00|5060|5054|5054|5052|5076|5070|5052|5050|7573
1590662400000|2020-05-28 10:40:00|5052|5050|5048|5046|5066|5062|5036|5034|7104
1590662700000|2020-05-28 10:45:00|5050|5048|5074|5070|5084|5080|5048|5048|7335
1590663000000|2020-05-28 10:50:00|5072|5068|5076|5074|5080|5076|5066|5064|6307
1590663300000|2020-05-28 10:55:00|5074|5072|5066|5062|5080|5078|5062|5060|7855
1590663600000|2020-05-28 11:00:00|5068|5066|5044|5040|5070|5066|5038|5034|7932
1590663900000|2020-05-28 11:05:00|5046|5042|5042|5038|5060|5056|5034|5032|4419
1590664200000|2020-05-28 11:10:00|5040|5036|5048|5044|5050|5048|5036|5032|2756
1590664500000|2020-05-28 11:15:00|5050|5046|5044|5040|5056|5054|5044|5040|2779
1590664800000|2020-05-28 11:20:00|5042|5038|5046|5042|5048|5044|5034|5030|4341
1590665100000|2020-05-28 11:25:00|5044|5040|5050|5046|5056|5052|5036|5034|7020
1590665400000|2020-05-28 11:30:00|5052|5048|5078|5072|5078|5072|5046|5042|4371
1590665700000|2020-05-28 11:35:00|5076|5070|5078|5074|5080|5076|5072|5070|3222
1590666000000|2020-05-28 11:40:00|5076|5072|5086|5084|5096|5092|5074|5072|13436
1590666300000|2020-05-28 11:45:00|5088|5086|5094|5090|5100|5098|5086|5082|8121
1590666600000|2020-05-28 11:50:00|5096|5092|5088|5086|5102|5100|5082|5080|6774
1590666900000|2020-05-28 11:55:00|5090|5088|5084|5080|5108|5106|5084|5080|3929
1590667200000|2020-05-28 12:00:00|5082|5078|5096|5092|5096|5094|5074|5070|3930
1590667500000|2020-05-28 12:05:00|5098|5094|5098|5094|5110|5108|5096|5092|3532
1590667800000|2020-05-28 12:10:00|5096|5092|5104|5100|5104|5102|5086|5082|4834
1590668100000|2020-05-28 12:15:00|5102|5098|5106|5104|5106|5104|5094|5090|3131
1590668400000|2020-05-28 12:20:00|5108|5106|5110|5106|5118|5116|5104|5102|5950
1590668700000|2020-05-28 12:25:00|5108|5108|5096|5090|5110|5108|5092|5090|1799
1590669000000|2020-05-28 12:30:00|5094|5092|5114|5112|5118|5114|5094|5090|4694
1590669300000|2020-05-28 12:35:00|5112|5110|5114|5110|5124|5122|5110|5106|14996
1590669600000|2020-05-28 12:40:00|5112|5108|5118|5114|5118|5116|5106|5104|4808
1590669900000|2020-05-28 12:45:00|5116|5116|5150|5146|5150|5148|5116|5116|8949
1590670200000|2020-05-28 12:50:00|5148|5144|5146|5142|5158|5156|5140|5136|7767
1590670500000|2020-05-28 12:55:00|5144|5140|5142|5140|5150|5148|5136|5132|5225
1590670800000|2020-05-28 13:00:00|5144|5142|5160|5156|5162|5160|5140|5138|9067
1590671100000|2020-05-28 13:05:00|5162|5158|5156|5152|5182|5178|5154|5152|12455
1590671400000|2020-05-28 13:10:00|5154|5150|5160|5156|5172|5168|5154|5150|8096
1590671700000|2020-05-28 13:15:00|5158|5158|5158|5154|5168|5164|5146|5144|10907
1590672000000|2020-05-28 13:20:00|5160|5156|5122|5118|5162|5160|5106|5100|20324
1590672300000|2020-05-28 13:25:00|5120|5116|5130|5126|5140|5134|5120|5116|11323
1590672600000|2020-05-28 13:30:00|5128|5128|5082|5076|5132|5130|5074|5072|23493
1590672900000|2020-05-28 13:35:00|5084|5078|5010|5006|5088|5082|4999|4996|41862
1590673200000|2020-05-28 13:40:00|5012|5008|5070|5064|5072|5066|5006|5002|23401
1590673500000|2020-05-28 13:45:00|5068|5066|5044|5040|5068|5066|5026|5024|15114
1590673800000|2020-05-28 13:50:00|5042|5042|5044|5040|5064|5060|5032|5030|20223
1590674100000|2020-05-28 13:55:00|5046|5038|5056|5054|5056|5054|5028|5026|8220
1590674400000|2020-05-28 14:00:00|5054|5052|5054|5048|5056|5052|5034|5030|15401
1590674700000|2020-05-28 14:05:00|5052|5046|5028|5026|5054|5052|5026|5024|13128
1590675000000|2020-05-28 14:10:00|5026|5024|5026|5022|5042|5040|5018|5016|11149
1590675300000|2020-05-28 14:15:00|5024|5020|5016|5014|5032|5030|5008|5006|14015
1590675600000|2020-05-28 14:20:00|5014|5012|5016|5012|5024|5022|5006|5002|13905
1590675900000|2020-05-28 14:25:00|5018|5016|5020|5018|5034|5030|5010|5008|10142
1590676200000|2020-05-28 14:30:00|5022|5020|5018|5014|5024|5022|5010|5008|9158
1590676500000|2020-05-28 14:35:00|5014|5012|5052|5050|5058|5054|5014|5012|25173
1590676800000|2020-05-28 14:40:00|5054|5052|5070|5066|5072|5068|5042|5040|9881
1590677100000|2020-05-28 14:45:00|5072|5068|5068|5064|5072|5068|5060|5056|8816
1590677400000|2020-05-28 14:50:00|5066|5062|5068|5062|5072|5066|5038|5036|23715
1590677700000|2020-05-28 14:55:00|5070|5064|5082|5080|5088|5084|5068|5064|11530
1590678000000|2020-05-28 15:00:00|5084|5082|5084|5080|5086|5084|5066|5064|19440
1590678300000|2020-05-28 15:05:00|5082|5082|5054|5050|5086|5082|5054|5050|12889
1590678600000|2020-05-28 15:10:00|5052|5048|5066|5064|5070|5066|5046|5044|10536
1590678900000|2020-05-28 15:15:00|5068|5062|5078|5074|5084|5082|5066|5062|5898
1590679200000|2020-05-28 15:20:00|5080|5076|5078|5076|5092|5090|5068|5066|15414
1590679500000|2020-05-28 15:25:00|5076|5074|5084|5080|5086|5082|5070|5066|17935
1590735600000|2020-05-29 07:00:00|4996|4995|4996|4976|5020|4999|4919|4901|60824
1590735900000|2020-05-29 07:05:00|4995|4977|5016|5004|5026|5016|4953|4935|26590
1590736200000|2020-05-29 07:10:00|5018|5006|4973|4962|5024|5012|4966|4960|21498
1590736500000|2020-05-29 07:15:00|4974|4963|5040|5030|5060|5052|4959|4955|20227
1590736800000|2020-05-29 07:20:00|5038|5032|5128|5118|5146|5140|5028|5020|19389
1590737100000|2020-05-29 07:25:00|5126|5120|5198|5190|5200|5192|5104|5094|35841
1590737400000|2020-05-29 07:30:00|5196|5192|5224|5218|5228|5224|5178|5168|43952
1590737700000|2020-05-29 07:35:00|5222|5216|5182|5176|5250|5248|5176|5174|42416
1590738000000|2020-05-29 07:40:00|5180|5174|5156|5148|5180|5174|5088|5082|28761
1590738300000|2020-05-29 07:45:00|5158|5150|5156|5150|5200|5194|5152|5144|14015
1590738600000|2020-05-29 07:50:00|5154|5152|5132|5126|5170|5164|5128|5126|19288
1590738900000|2020-05-29 07:55:00|5130|5128|5110|5106|5138|5134|5096|5092|14500
1590739200000|2020-05-29 08:00:00|5108|5104|5080|5074|5108|5104|5052|5050|17210
1590739500000|2020-05-29 08:05:00|5082|5076|5078|5076|5096|5090|5062|5058|14682
1590739800000|2020-05-29 08:10:00|5076|5074|5084|5080|5106|5102|5074|5070|9439
1590740100000|2020-05-29 08:15:00|5082|5078|5090|5084|5100|5098|5078|5074|16241
1590740400000|2020-05-29 08:20:00|5088|5086|5092|5090|5120|5116|5078|5076|7708
1590740700000|2020-05-29 08:25:00|5094|5092|5078|5076|5096|5092|5078|5074|6979
1590741000000|2020-05-29 08:30:00|5076|5074|5116|5112|5118|5116|5074|5072|6776
1590741300000|2020-05-29 08:35:00|5118|5114|5110|5106|5122|5120|5100|5098|7066
1590741600000|2020-05-29 08:40:00|5108|5104|5102|5096|5108|5104|5092|5086|5993
1590741900000|2020-05-29 08:45:00|5104|5098|5068|5064|5118|5114|5068|5062|4543
1590742200000|2020-05-29 08:50:00|5066|5062|5068|5064|5084|5080|5054|5050|13138
1590742500000|2020-05-29 08:55:00|5070|5066|5080|5076|5084|5080|5068|5062|3454
1590742800000|2020-05-29 09:00:00|5078|5078|5070|5066|5088|5082|5062|5060|3237
1590743100000|2020-05-29 09:05:00|5068|5064|5078|5072|5092|5086|5046|5042|18988
1590743400000|2020-05-29 09:10:00|5080|5074|5070|5068|5084|5080|5056|5054|13278
1590743700000|2020-05-29 09:15:00|5068|5066|5050|5046|5074|5070|5048|5044|8444
1590744000000|2020-05-29 09:20:00|5048|5048|5044|5040|5056|5052|5038|5032|11731
1590744300000|2020-05-29 09:25:00|5046|5042|5026|5022|5048|5046|5026|5020|4024
1590744600000|2020-05-29 09:30:00|5028|5024|5036|5030|5050|5046|5026|5022|8455
1590744900000|2020-05-29 09:35:00|5034|5032|5028|5024|5034|5032|5018|5014|6885
1590745200000|2020-05-29 09:40:00|5030|5026|5036|5034|5044|5040|5026|5024|8731
1590745500000|2020-05-29 09:45:00|5034|5032|5022|5018|5036|5034|5018|5014|5398
1590745800000|2020-05-29 09:50:00|5020|5020|5042|5038|5048|5046|5020|5018|4627
1590746100000|2020-05-29 09:55:00|5044|5040|5038|5034|5050|5048|5032|5028|6611
1590746400000|2020-05-29 10:00:00|5040|5036|5060|5056|5062|5058|5028|5024|13421
1590746700000|2020-05-29 10:05:00|5058|5054|5074|5072|5076|5072|5050|5048|9112
1590747000000|2020-05-29 10:10:00|5078|5074|5050|5048|5080|5076|5048|5044|5133
1590747300000|2020-05-29 10:15:00|5048|5046|5040|5038|5058|5054|5034|5030|1975
1590747600000|2020-05-29 10:20:00|5038|5036|5022|5018|5038|5036|5012|5010|10221
1590747900000|2020-05-29 10:25:00|5020|5020|5034|5032|5044|5042|5020|5018|6982
1590748200000|2020-05-29 10:30:00|5036|5034|5032|5028|5048|5046|5030|5026|2537
1590748500000|2020-05-29 10:35:00|5030|5026|5042|5040|5042|5040|5026|5022|5479
1590748800000|2020-05-29 10:40:00|5040|5038|5040|5036|5052|5050|5034|5030|5149
1590749100000|2020-05-29 10:45:00|5042|5038|5036|5032|5042|5040|5032|5030|5012
1590749400000|2020-05-29 10:50:00|5034|5034|5016|5012|5036|5034|5006|5004|9594
1590749700000|2020-05-29 10:55:00|5014|5014|5012|5008|5020|5018|5010|5006|3364
1590750000000|2020-05-29 11:00:00|5014|5010|5002|4998|5018|5016|4999|4994|10905
1590750300000|2020-05-29 11:05:00|5000|5000|5020|5016|5020|5018|5000|4998|5592
1590750600000|2020-05-29 11:10:00|5018|5018|5018|5016|5024|5022|5014|5010|6527
1590750900000|2020-05-29 11:15:00|5016|5014|5038|5036|5040|5036|5014|5012|1883
1590751200000|2020-05-29 11:20:00|5040|5038|5028|5026|5046|5042|5028|5024|3614
1590751500000|2020-05-29 11:25:00|5030|5024|5038|5032|5038|5034|5022|5020|3299
1590751800000|2020-05-29 11:30:00|5036|5034|5046|5044|5046|5044|5020|5018|2324
1590752100000|2020-05-29 11:35:00|5044|5042|5032|5028|5046|5044|5032|5028|4353
1590752400000|2020-05-29 11:40:00|5034|5030|5050|5046|5054|5048|5032|5028|6823
1590752700000|2020-05-29 11:45:00|5052|5048|5062|5058|5064|5060|5034|5032|10113
1590753000000|2020-05-29 11:50:00|5060|5060|5052|5048|5060|5060|5046|5044|4376
1590753300000|2020-05-29 11:55:00|5050|5046|5060|5056|5066|5064|5050|5046|4999
1590753600000|2020-05-29 12:00:00|5058|5054|5040|5038|5058|5054|5036|5032|3241
1590753900000|2020-05-29 12:05:00|5038|5036|5052|5048|5058|5056|5038|5034|6180
1590754200000|2020-05-29 12:10:00|5054|5050|5050|5046|5056|5052|5046|5044|3416
1590754500000|2020-05-29 12:15:00|5048|5044|5048|5044|5050|5048|5042|5040|4494
1590754800000|2020-05-29 12:20:00|5046|5046|5002|4997|5048|5046|4995|4993|37603
1590755100000|2020-05-29 12:25:00|5000|4996|4973|4967|5002|5000|4970|4966|28216
1590755400000|2020-05-29 12:30:00|4974|4970|4991|4987|4992|4988|4971|4970|7714
1590755700000|2020-05-29 12:35:00|4990|4988|4982|4980|5000|4997|4982|4980|3816
1590756000000|2020-05-29 12:40:00|4981|4978|4970|4966|4991|4989|4969|4966|7237
1590756300000|2020-05-29 12:45:00|4969|4965|4986|4982|4986|4983|4961|4956|7053
1590756600000|2020-05-29 12:50:00|4987|4983|4990|4986|4991|4987|4973|4971|8472
1590756900000|2020-05-29 12:55:00|4991|4987|4962|4959|4991|4988|4960|4956|5372
1590757200000|2020-05-29 13:00:00|4961|4958|4971|4967|4980|4978|4959|4957|7891
1590757500000|2020-05-29 13:05:00|4970|4966|4937|4933|4970|4966|4935|4933|16107
1590757800000|2020-05-29 13:10:00|4935|4934|4941|4937|4942|4940|4926|4923|5686
1590758100000|2020-05-29 13:15:00|4940|4936|4923|4921|4945|4939|4919|4914|6741
1590758400000|2020-05-29 13:20:00|4922|4920|4918|4916|4923|4921|4910|4908|14146
1590758700000|2020-05-29 13:25:00|4919|4915|4910|4908|4937|4932|4910|4908|8601
1590759000000|2020-05-29 13:30:00|4909|4907|4882|4879|4911|4907|4876|4874|31095
1590759300000|2020-05-29 13:35:00|4881|4878|4907|4904|4913|4910|4880|4877|22999
1590759600000|2020-05-29 13:40:00|4905|4903|4887|4883|4909|4906|4865|4861|26908
1590759900000|2020-05-29 13:45:00|4886|4884|4890|4889|4912|4909|4883|4880|24833
1590760200000|2020-05-29 13:50:00|4892|4890|4898|4896|4911|4908|4885|4882|32565
1590760500000|2020-05-29 13:55:00|4897|4897|4873|4868|4906|4902|4856|4854|26590
1590760800000|2020-05-29 14:00:00|4874|4870|4846|4842|4876|4871|4840|4837|38021
1590761100000|2020-05-29 14:05:00|4845|4843|4829|4827|4855|4851|4823|4821|27019
1590761400000|2020-05-29 14:10:00|4830|4828|4851|4848|4853|4850|4829|4827|24869
1590761700000|2020-05-29 14:15:00|4852|4849|4864|4860|4871|4869|4841|4838|45891
1590762000000|2020-05-29 14:20:00|4863|4858|4887|4880|4895|4890|4859|4852|101283
1590762300000|2020-05-29 14:25:00|4886|4881|4852|4847|4886|4882|4846|4841|17240
1590762600000|2020-05-29 14:30:00|4853|4849|4828|4826|4865|4861|4828|4826|30304
1590762900000|2020-05-29 14:35:00|4829|4825|4778|4775|4829|4825|4777|4775|38754
1590763200000|2020-05-29 14:40:00|4777|4774|4795|4793|4802|4797|4775|4774|22156
1590763500000|2020-05-29 14:45:00|4798|4794|4767|4765|4800|4797|4763|4762|31745
1590763800000|2020-05-29 14:50:00|4768|4766|4792|4790|4815|4807|4766|4765|21155
1590764100000|2020-05-29 14:55:00|4791|4789|4805|4800|4819|4815|4776|4773|14073
1590764400000|2020-05-29 15:00:00|4803|4801|4798|4792|4830|4825|4785|4783|26875
1590764700000|2020-05-29 15:05:00|4799|4793|4772|4766|4830|4825|4760|4758|110542
1590765000000|2020-05-29 15:10:00|4771|4765|4808|4805|4812|4809|4759|4751|25571
1590765300000|2020-05-29 15:15:00|4807|4804|4811|4808|4830|4826|4799|4797|26387
1590765600000|2020-05-29 15:20:00|4810|4807|4801|4797|4818|4817|4796|4792|39096
1590765900000|2020-05-29 15:25:00|4800|4796|4782|4778|4806|4804|4780|4775|38632
1590994800000|2020-06-01 07:00:00|5016|5000|5058|5032|5080|5048|4974|4960|102831
1590995100000|2020-06-01 07:05:00|5054|5030|5090|5074|5118|5104|5020|5002|51811
1590995400000|2020-06-01 07:10:00|5088|5070|5096|5086|5098|5090|5046|5030|14223
1590995700000|2020-06-01 07:15:00|5100|5088|5098|5090|5110|5102|5074|5070|23541
1590996000000|2020-06-01 07:20:00|5100|5092|5134|5128|5142|5138|5098|5092|25472
1590996300000|2020-06-01 07:25:00|5132|5126|5088|5084|5132|5126|5082|5078|19498
1590996600000|2020-06-01 07:30:00|5086|5082|5106|5102|5110|5106|5074|5070|17593
1590996900000|2020-06-01 07:35:00|5104|5100|5094|5090|5110|5106|5078|5074|7115
1590997200000|2020-06-01 07:40:00|5092|5088|5132|5128|5138|5134|5092|5088|15409
1590997500000|2020-06-01 07:45:00|5134|5130|5116|5114|5136|5132|5098|5096|43062
1590997800000|2020-06-01 07:50:00|5118|5116|5146|5142|5146|5142|5114|5110|22860
1590998100000|2020-06-01 07:55:00|5144|5140|5146|5142|5174|5172|5134|5130|25692
1590998400000|2020-06-01 08:00:00|5144|5144|5174|5170|5178|5174|5140|5138|24053
1590998700000|2020-06-01 08:05:00|5172|5168|5122|5118|5176|5174|5118|5112|19919
1590999000000|2020-06-01 08:10:00|5124|5120|5094|5090|5128|5122|5094|5090|14197
1590999300000|2020-06-01 08:15:00|5092|5092|5066|5060|5092|5092|5018|5012|32906
1590999600000|2020-06-01 08:20:00|5064|5064|5084|5076|5086|5082|5044|5040|13726
1590999900000|2020-06-01 08:25:00|5082|5074|5118|5108|5120|5118|5070|5068|17500
1591000200000|2020-06-01 08:30:00|5116|5110|5130|5122|5140|5136|5116|5110|15271
1591000500000|2020-06-01 08:35:00|5128|5120|5138|5136|5156|5152|5112|5106|15607
1591000800000|2020-06-01 08:40:00|5140|5138|5116|5114|5142|5138|5104|5098|12452
1591001100000|2020-06-01 08:45:00|5118|5112|5120|5116|5142|5138|5100|5096|20584
1591001400000|2020-06-01 08:50:00|5122|5118|5136|5132|5146|5142|5118|5116|15723
1591001700000|2020-06-01 08:55:00|5134|5130|5126|5122|5140|5138|5116|5110|8662
1591002000000|2020-06-01 09:00:00|5124|5120|5114|5110|5124|5120|5088|5086|7740
1591002300000|2020-06-01 09:05:00|5116|5114|5118|5116|5120|5116|5098|5096|8838
1591002600000|2020-06-01 09:10:00|5116|5114|5102|5100|5118|5114|5094|5092|10584
1591002900000|2020-06-01 09:15:00|5104|5102|5114|5112|5116|5112|5100|5098|7008
1591003200000|2020-06-01 09:20:00|5116|5114|5098|5094|5120|5118|5096|5094|12190
1591003500000|2020-06-01 09:25:00|5096|5092|5110|5106|5122|5120|5096|5092|8932
1591003800000|2020-06-01 09:30:00|5108|5108|5118|5114|5120|5116|5096|5090|6976
1591004100000|2020-06-01 09:35:00|5120|5118|5112|5108|5120|5118|5106|5102|8609
1591004400000|2020-06-01 09:40:00|5110|5110|5108|5104|5118|5114|5108|5104|20387
1591004700000|2020-06-01 09:45:00|5106|5102|5102|5100|5106|5102|5094|5090|13030
1591005000000|2020-06-01 09:50:00|5100|5098|5100|5098|5106|5102|5088|5086|8882
1591005300000|2020-06-01 09:55:00|5102|5100|5110|5106|5116|5112|5100|5098|2650
1591005600000|2020-06-01 10:00:00|5108|5104|5086|5082|5108|5104|5076|5072|12431
1591005900000|2020-06-01 10:05:00|5088|5084|5106|5100|5116|5110|5088|5082|8837
1591006200000|2020-06-01 10:10:00|5104|5098|5104|5102|5110|5106|5092|5088|12531
1591006500000|2020-06-01 10:15:00|5106|5100|5110|5108|5112|5110|5104|5100|5198
1591006800000|2020-06-01 10:20:00|5112|5110|5132|5128|5132|5130|5106|5102|9349
1591007100000|2020-06-01 10:25:00|5130|5130|5124|5120|5132|5130|5114|5108|5907
1591007400000|2020-06-01 10:30:00|5122|5118|5116|5112|5124|5122|5108|5104|3381
1591007700000|2020-06-01 10:35:00|5118|5114|5136|5132|5136|5132|5116|5112|2058
1591008000000|2020-06-01 10:40:00|5134|5134|5138|5134|5144|5140|5134|5132|5414
1591008300000|2020-06-01 10:45:00|5136|5136|5128|5124|5146|5144|5126|5122|8757
1591008600000|2020-06-01 10:50:00|5130|5126|5128|5126|5138|5136|5126|5124|2481
1591008900000|2020-06-01 10:55:00|5130|5128|5156|5150|5156|5150|5130|5126|12958
1591009200000|2020-06-01 11:00:00|5158|5152|5170|5166|5176|5172|5156|5152|21005
1591009500000|2020-06-01 11:05:00|5168|5164|5162|5158|5170|5166|5158|5154|3274
1591009800000|2020-06-01 11:10:00|5164|5156|5170|5166|5170|5166|5156|5152|1989
1591010100000|2020-06-01 11:15:00|5168|5164|5170|5166|5176|5172|5162|5160|7665
1591010400000|2020-06-01 11:20:00|5174|5168|5160|5158|5174|5172|5158|5154|3146
1591010700000|2020-06-01 11:25:00|5158|5156|5184|5182|5188|5186|5158|5156|17850
1591011000000|2020-06-01 11:30:00|5186|5184|5168|5164|5188|5184|5162|5158|6745
1591011300000|2020-06-01 11:35:00|5166|5162|5168|5164|5168|5166|5160|5158|6454
1591011600000|2020-06-01 11:40:00|5170|5166|5170|5168|5174|5170|5166|5162|3266
1591011900000|2020-06-01 11:45:00|5168|5166|5174|5172|5180|5176|5168|5166|2949
1591012200000|2020-06-01 11:50:00|5172|5170|5170|5168|5178|5174|5168|5166|4789
1591012500000|2020-06-01 11:55:00|5168|5166|5164|5160|5168|5166|5158|5156|5939
1591012800000|2020-06-01 12:00:00|5166|5162|5162|5158|5170|5168|5160|5158|4547
1591013100000|2020-06-01 12:05:00|5164|5160|5166|5162|5168|5164|5160|5158|2786
1591013400000|2020-06-01 12:10:00|5164|5160|5158|5154|5164|5160|5150|5146|7693
1591013700000|2020-06-01 12:15:00|5160|5156|5162|5158|5168|5166|5158|5156|5833
1591014000000|2020-06-01 12:20:00|5160|5156|5144|5142|5160|5156|5140|5138|3414
1591014300000|2020-06-01 12:25:00|5146|5144|5144|5140|5148|5146|5136|5132|3678
1591014600000|2020-06-01 12:30:00|5142|5142|5154|5152|5158|5154|5142|5142|8210
1591014900000|2020-06-01 12:35:00|5156|5154|5154|5152|5160|5158|5144|5142|9223
1591015200000|2020-06-01 12:40:00|5156|5154|5156|5152|5158|5154|5152|5150|1981
1591015500000|2020-06-01 12:45:00|5154|5150|5146|5142|5156|5154|5146|5142|2866
1591015800000|2020-06-01 12:50:00|5144|5140|5148|5144|5154|5152|5142|5140|2965
1591016100000|2020-06-01 12:55:00|5150|5146|5156|5154|5158|5154|5148|5144|3391
1591016400000|2020-06-01 13:00:00|5154|5152|5134|5130|5156|5152|5132|5130|7820
1591016700000|2020-06-01 13:05:00|5132|5132|5132|5128|5136|5134|5122|5118|10298
1591017000000|2020-06-01 13:10:00|5134|5130|5124|5122|5138|5134|5124|5122|4037
1591017300000|2020-06-01 13:15:00|5122|5120|5120|5116|5128|5124|5114|5112|11096
1591017600000|2020-06-01 13:20:00|5122|5118|5124|5120|5126|5122|5118|5116|2357
1591017900000|2020-06-01 13:25:00|5126|5122|5122|5118|5134|5132|5122|5118|5773
1591018200000|2020-06-01 13:30:00|5120|5116|5128|5122|5134|5130|5108|5106|16026
1591018500000|2020-06-01 13:35:00|5126|5124|5138|5134|5140|5136|5122|5118|7266
1591018800000|2020-06-01 13:40:00|5140|5136|5174|5170|5174|5170|5140|5136|18908
1591019100000|2020-06-01 13:45:00|5176|5172|5218|5214|5218|5216|5170|5168|70343
1591019400000|2020-06-01 13:50:00|5220|5216|5184|5178|5226|5224|5178|5174|20475
1591019700000|2020-06-01 13:55:00|5186|5176|5198|5194|5202|5198|5178|5176|10656
1591020000000|2020-06-01 14:00:00|5196|5192|5210|5206|5216|5210|5190|5186|19200
1591020300000|2020-06-01 14:05:00|5212|5208|5232|5228|5234|5232|5210|5206|17185
1591020600000|2020-06-01 14:10:00|5230|5226|5216|5212|5236|5234|5208|5204|23081
1591020900000|2020-06-01 14:15:00|5218|5214|5212|5210|5226|5222|5196|5194|16083
1591021200000|2020-06-01 14:20:00|5210|5208|5208|5202|5212|5208|5190|5186|18698
1591021500000|2020-06-01 14:25:00|5210|5204|5220|5216|5220|5218|5196|5192|6963
1591021800000|2020-06-01 14:30:00|5222|5218|5230|5226|5230|5226|5210|5208|11392
1591022100000|2020-06-01 14:35:00|5228|5224|5230|5228|5232|5228|5220|5216|12124
1591022400000|2020-06-01 14:40:00|5228|5226|5264|5260|5264|5262|5224|5220|25976
1591022700000|2020-06-01 14:45:00|5262|5258|5240|5238|5264|5262|5228|5226|13097
1591023000000|2020-06-01 14:50:00|5238|5236|5252|5248|5254|5252|5232|5228|16152
1591023300000|2020-06-01 14:55:00|5254|5250|5248|5244|5264|5262|5242|5240|17359
1591023600000|2020-06-01 15:00:00|5246|5242|5240|5234|5250|5248|5234|5232|11124
1591023900000|2020-06-01 15:05:00|5238|5232|5238|5234|5246|5244|5226|5224|17253
1591024200000|2020-06-01 15:10:00|5236|5236|5256|5252|5258|5256|5232|5230|29129
1591024500000|2020-06-01 15:15:00|5258|5254|5256|5252|5258|5256|5234|5232|20718
1591024800000|2020-06-01 15:20:00|5258|5254|5266|5260|5276|5274|5256|5254|23211
1591025100000|2020-06-01 15:25:00|5264|5258|5260|5254|5268|5266|5252|5250|17647
1591081200000|2020-06-02 07:00:00|5478|5470|5598|5586|5648|5642|5472|5462|322571
1591081500000|2020-06-02 07:05:00|5596|5584|5688|5682|5690|5686|5528|5510|138647
1591081800000|2020-06-02 07:10:00|5686|5680|5654|5650|5700|5692|5622|5610|90624
1591082100000|2020-06-02 07:15:00|5652|5648|5664|5658|5684|5678|5632|5630|78130
1591082400000|2020-06-02 07:20:00|5662|5656|5648|5644|5666|5662|5620|5618|63067
1591082700000|2020-06-02 07:25:00|5650|5646|5642|5640|5660|5658|5626|5622|84408
1591083000000|2020-06-02 07:30:00|5644|5642|5652|5650|5686|5678|5644|5642|54231
1591083300000|2020-06-02 07:35:00|5654|5652|5662|5658|5678|5672|5644|5640|41653
1591083600000|2020-06-02 07:40:00|5664|5660|5666|5664|5682|5678|5648|5644|67165
1591083900000|2020-06-02 07:45:00|5664|5662|5688|5686|5688|5686|5646|5642|70716
1591084200000|2020-06-02 07:50:00|5686|5684|5684|5680|5694|5692|5650|5648|38362
1591084500000|2020-06-02 07:55:00|5682|5682|5728|5722|5730|5726|5676|5672|76900
1591084800000|2020-06-02 08:00:00|5730|5732|5764|5754|5796|5794|5730|5724|84448
1591085100000|2020-06-02 08:05:00|5762|5752|5806|5800|5814|5810|5744|5742|88116
1591085400000|2020-06-02 08:10:00|5808|5802|5788|5782|5816|5812|5778|5774|75793
1591085700000|2020-06-02 08:15:00|5790|5784|5796|5788|5808|5806|5776|5772|68540
1591086000000|2020-06-02 08:20:00|5794|5790|5780|5778|5798|5796|5776|5772|34613
1591086300000|2020-06-02 08:25:00|5778|5776|5798|5796|5808|5806|5778|5776|31476
1591086600000|2020-06-02 08:30:00|5796|5794|5914|5908|5916|5908|5792|5790|97439
1591086900000|2020-06-02 08:35:00|5912|5906|5820|5800|5938|5936|5820|5800|42013
1591087200000|2020-06-02 08:40:00|5816|5794|5826|5818|5864|5858|5798|5780|42738
1591087500000|2020-06-02 08:45:00|5824|5816|5898|5892|5908|5902|5822|5816|35333
1591087800000|2020-06-02 08:50:00|5900|5888|5898|5892|5918|5912|5888|5884|27883
1591088100000|2020-06-02 08:55:00|5900|5894|5906|5902|5912|5908|5876|5874|34964
1591088400000|2020-06-02 09:00:00|5904|5900|5884|5880|5908|5906|5876|5870|23182
1591088700000|2020-06-02 09:05:00|5886|5882|5868|5862|5894|5892|5866|5860|21155
1591089000000|2020-06-02 09:10:00|5866|5864|5890|5886|5918|5908|5864|5860|29761
1591089300000|2020-06-02 09:15:00|5892|5888|5902|5894|5910|5906|5868|5862|41136
1591089600000|2020-06-02 09:20:00|5900|5896|5894|5888|5918|5914|5882|5878|18970
1591089900000|2020-06-02 09:25:00|5890|5890|5890|5884|5910|5906|5884|5880|14512
1591090200000|2020-06-02 09:30:00|5892|5890|5886|5880|5900|5896|5880|5876|17891
1591090500000|2020-06-02 09:35:00|5888|5882|5874|5868|5892|5888|5870|5864|13071
1591090800000|2020-06-02 09:40:00|5872|5866|5890|5888|5892|5890|5870|5866|14152
1591091100000|2020-06-02 09:45:00|5892|5886|5842|5836|5892|5888|5828|5826|24201
1591091400000|2020-06-02 09:50:00|5840|5834|5812|5808|5840|5834|5802|5800|24324
1591091700000|2020-06-02 09:55:00|5810|5810|5806|5802|5830|5826|5802|5800|14484
1591092000000|2020-06-02 10:00:00|5804|5800|5808|5802|5826|5824|5782|5780|24494
1591092300000|2020-06-02 10:05:00|5810|5804|5800|5798|5822|5818|5800|5798|21962
1591092600000|2020-06-02 10:10:00|5798|5796|5842|5838|5844|5840|5798|5796|17417
1591092900000|2020-06-02 10:15:00|5840|5836|5810|5806|5844|5840|5810|5806|13848
1591093200000|2020-06-02 10:20:00|5812|5808|5806|5800|5818|5814|5788|5782|16241
1591093500000|2020-06-02 10:25:00|5808|5802|5828|5824|5830|5826|5808|5802|9065
1591093800000|2020-06-02 10:30:00|5826|5826|5832|5826|5832|5826|5810|5806|9802
1591094100000|2020-06-02 10:35:00|5830|5828|5842|5838|5844|5842|5820|5818|15518
1591094400000|2020-06-02 10:40:00|5844|5840|5870|5868|5870|5868|5844|5840|19537
1591094700000|2020-06-02 10:45:00|5872|5870|5868|5866|5880|5878|5864|5862|7076
1591095000000|2020-06-02 10:50:00|5870|5868|5882|5880|5896|5892|5850|5848|14899
1591095300000|2020-06-02 10:55:00|5878|5878|5896|5894|5898|5896|5876|5872|10753
1591095600000|2020-06-02 11:00:00|5894|5892|5878|5874|5898|5896|5868|5864|13131
1591095900000|2020-06-02 11:05:00|5876|5870|5884|5880|5886|5882|5854|5848|24935
1591096200000|2020-06-02 11:10:00|5882|5882|5866|5858|5894|5890|5858|5852|23384
1591096500000|2020-06-02 11:15:00|5864|5856|5866|5864|5878|5872|5856|5850|11117
1591096800000|2020-06-02 11:20:00|5864|5862|5908|5904|5910|5906|5864|5862|30105
1591097100000|2020-06-02 11:25:00|5906|5902|5888|5886|5920|5916|5888|5886|42983
1591097400000|2020-06-02 11:30:00|5890|5888|5930|5928|5936|5934|5890|5888|24556
1591097700000|2020-06-02 11:35:00|5932|5930|5958|5954|5962|5960|5924|5920|35063
1591098000000|2020-06-02 11:40:00|5956|5952|5974|5972|5986|5982|5944|5942|32205
1591098300000|2020-06-02 11:45:00|5972|5970|5960|5958|5978|5976|5956|5954|14699
1591098600000|2020-06-02 11:50:00|5958|5956|5958|5952|5964|5960|5920|5916|30087
1591098900000|2020-06-02 11:55:00|5956|5950|5950|5946|5970|5966|5948|5946|13528
1591099200000|2020-06-02 12:00:00|5948|5944|5950|5946|5950|5946|5930|5928|35010
1591099500000|2020-06-02 12:05:00|5948|5944|5954|5950|5962|5960|5942|5936|38826
1591099800000|2020-06-02 12:10:00|5956|5952|5940|5934|5958|5956|5934|5932|12860
1591100100000|2020-06-02 12:15:00|5938|5936|5898|5892|5940|5936|5894|5890|18770
1591100400000|2020-06-02 12:20:00|5900|5894|5916|5914|5924|5920|5894|5892|23196
1591100700000|2020-06-02 12:25:00|5918|5912|5968|5966|5972|5970|5918|5912|22881
1591101000000|2020-06-02 12:30:00|5966|5964|5978|5972|5980|5976|5954|5950|23211
1591101300000|2020-06-02 12:35:00|5976|5970|5972|5970|5984|5982|5966|5958|21676
1591101600000|2020-06-02 12:40:00|5974|5972|5958|5954|5984|5982|5940|5938|22651
1591101900000|2020-06-02 12:45:00|5956|5952|5932|5928|5958|5954|5920|5916|14319
1591102200000|2020-06-02 12:50:00|5930|5930|5936|5930|5938|5934|5918|5914|25482
1591102500000|2020-06-02 12:55:00|5934|5932|5918|5916|5940|5936|5918|5914|18514
1591102800000|2020-06-02 13:00:00|5920|5914|5918|5916|5928|5926|5916|5914|21004
1591103100000|2020-06-02 13:05:00|5916|5914|5916|5912|5928|5924|5912|5908|12563
1591103400000|2020-06-02 13:10:00|5914|5910|5930|5926|5934|5930|5914|5910|15756
1591103700000|2020-06-02 13:15:00|5928|5924|5958|5954|5960|5954|5918|5916|13106
1591104000000|2020-06-02 13:20:00|5956|5956|5940|5938|5968|5964|5938|5936|11111
1591104300000|2020-06-02 13:25:00|5942|5936|5920|5918|5950|5948|5920|5914|13378
1591104600000|2020-06-02 13:30:00|5922|5920|5934|5930|5936|5934|5918|5916|15989
1591104900000|2020-06-02 13:35:00|5932|5932|5916|5912|5934|5932|5912|5906|31843
1591105200000|2020-06-02 13:40:00|5918|5914|5940|5936|5940|5938|5912|5910|25978
1591105500000|2020-06-02 13:45:00|5942|5938|5966|5962|5970|5968|5938|5934|22714
1591105800000|2020-06-02 13:50:00|5964|5964|5948|5946|5970|5966|5944|5940|33779
1591106100000|2020-06-02 13:55:00|5950|5948|5966|5962|5966|5964|5946|5944|12299
1591106400000|2020-06-02 14:00:00|5968|5964|5956|5954|5976|5974|5956|5954|22987
1591106700000|2020-06-02 14:05:00|5958|5956|5952|5946|5960|5958|5948|5944|14136
1591107000000|2020-06-02 14:10:00|5950|5948|5936|5932|5952|5950|5934|5930|16835
1591107300000|2020-06-02 14:15:00|5934|5934|5930|5926|5944|5942|5926|5922|33039
1591107600000|2020-06-02 14:20:00|5932|5928|5924|5920|5936|5932|5912|5910|19698
1591107900000|2020-06-02 14:25:00|5922|5918|5924|5922|5934|5930|5918|5914|26617
1591108200000|2020-06-02 14:30:00|5926|5924|5922|5918|5930|5928|5908|5906|26187
1591108500000|2020-06-02 14:35:00|5924|5920|5914|5910|5932|5930|5912|5910|28535
1591108800000|2020-06-02 14:40:00|5912|5912|5918|5916|5928|5926|5910|5908|28108
1591109100000|2020-06-02 14:45:00|5920|5918|5904|5902|5926|5924|5904|5902|27275
1591109400000|2020-06-02 14:50:00|5880|5896|5882|5878|5906|5902|5870|5846|64907
1591109700000|2020-06-02 14:55:00|5884|5880|5882|5878|5898|5896|5880|5878|29248
1591110000000|2020-06-02 15:00:00|5880|5880|5882|5880|5892|5890|5872|5870|25077
1591110300000|2020-06-02 15:05:00|5880|5878|5880|5878|5902|5900|5872|5870|27198
1591110600000|2020-06-02 15:10:00|5882|5880|5880|5878|5890|5888|5878|5876|24696
1591110900000|2020-06-02 15:15:00|5878|5876|5880|5878|5890|5886|5874|5872|28695
1591111200000|2020-06-02 15:20:00|5878|5876|5848|5846|5880|5878|5846|5844|36723
1591111500000|2020-06-02 15:25:00|5846|5844|5848|5840|5856|5854|5832|5820|40684
1591167600000|2020-06-03 07:00:00|6000|5998|6016|6000|6072|6064|5976|5964|150639
1591167900000|2020-06-03 07:05:00|6018|6008|5924|5916|6040|6032|5916|5910|112678
1591168200000|2020-06-03 07:10:00|5922|5914|5954|5946|5970|5960|5838|5830|71144
1591168500000|2020-06-03 07:15:00|5952|5944|6002|5996|6020|6014|5948|5938|44536
1591168800000|2020-06-03 07:20:00|6004|5994|6012|6006|6038|6032|5996|5990|51460
1591169100000|2020-06-03 07:25:00|6008|6008|6004|6002|6026|6020|5968|5964|36609
1591169400000|2020-06-03 07:30:00|6006|6000|6018|6012|6018|6014|5974|5970|29840
1591169700000|2020-06-03 07:35:00|6016|6010|6056|6052|6078|6072|6010|6004|57433
1591170000000|2020-06-03 07:40:00|6058|6054|6064|6058|6078|6074|6052|6046|16796
1591170300000|2020-06-03 07:45:00|6066|6060|6068|6064|6070|6068|6038|6036|33074
1591170600000|2020-06-03 07:50:00|6066|6066|6050|6046|6084|6082|6046|6042|28496
1591170900000|2020-06-03 07:55:00|6052|6048|6078|6070|6082|6080|6040|6038|22523
1591171200000|2020-06-03 08:00:00|6076|6072|6100|6096|6106|6102|6074|6070|32964
1591171500000|2020-06-03 08:05:00|6102|6098|6096|6092|6108|6104|6080|6078|33475
1591171800000|2020-06-03 08:10:00|6094|6090|6088|6086|6112|6108|6078|6074|34740
1591172100000|2020-06-03 08:15:00|6090|6088|6122|6118|6132|6130|6082|6080|32703
1591172400000|2020-06-03 08:20:00|6124|6120|6142|6136|6148|6146|6120|6116|27059
1591172700000|2020-06-03 08:25:00|6144|6138|6108|6104|6144|6140|6100|6096|26227
1591173000000|2020-06-03 08:30:00|6110|6106|6174|6172|6176|6172|6110|6106|26253
1591173300000|2020-06-03 08:35:00|6176|6174|6178|6174|6194|6192|6172|6170|29317
1591173600000|2020-06-03 08:40:00|6176|6172|6172|6166|6188|6186|6158|6152|21519
1591173900000|2020-06-03 08:45:00|6170|6164|6192|6190|6210|6206|6166|6164|43259
1591174200000|2020-06-03 08:50:00|6190|6188|6212|6208|6220|6216|6184|6180|30469
1591174500000|2020-06-03 08:55:00|6214|6210|6230|6224|6236|6232|6214|6210|26701
1591174800000|2020-06-03 09:00:00|6232|6226|6268|6264|6272|6268|6218|6216|59918
1591175100000|2020-06-03 09:05:00|6270|6266|6300|6292|6304|6300|6248|6244|80770
1591175400000|2020-06-03 09:10:00|6298|6296|6336|6328|6340|6338|6290|6284|35388
1591175700000|2020-06-03 09:15:00|6338|6330|6374|6372|6376|6374|6328|6324|58454
1591176000000|2020-06-03 09:20:00|6376|6374|6436|6430|6450|6446|6372|6366|47820
1591176300000|2020-06-03 09:25:00|6438|6432|6438|6434|6450|6446|6374|6372|56112
1591176600000|2020-06-03 09:30:00|6436|6432|6384|6380|6440|6438|6380|6356|45168
1591176900000|2020-06-03 09:35:00|6386|6382|6476|6472|6478|6474|6384|6382|71197
1591177200000|2020-06-03 09:40:00|6478|6474|6458|6452|6478|6474|6428|6420|26623
1591177500000|2020-06-03 09:45:00|6456|6454|6442|6440|6470|6468|6434|6432|20780
1591177800000|2020-06-03 09:50:00|6444|6438|6424|6422|6450|6448|6422|6420|20798
1591178100000|2020-06-03 09:55:00|6422|6420|6396|6390|6422|6420|6366|6360|30732
1591178400000|2020-06-03 10:00:00|6394|6388|6330|6326|6398|6392|6326|6320|51744
1591178700000|2020-06-03 10:05:00|6328|6324|6388|6376|6388|6376|6286|6276|74847
1591179000000|2020-06-03 10:10:00|6386|6380|6414|6410|6420|6416|6376|6370|25104
1591179300000|2020-06-03 10:15:00|6416|6406|6374|6370|6416|6414|6370|6366|17678
1591179600000|2020-06-03 10:20:00|6376|6368|6378|6372|6384|6378|6358|6352|24136
1591179900000|2020-06-03 10:25:00|6376|6374|6374|6368|6386|6384|6368|6364|12764
1591180200000|2020-06-03 10:30:00|6376|6370|6392|6386|6394|6390|6374|6370|15237
1591180500000|2020-06-03 10:35:00|6390|6384|6396|6392|6400|6398|6378|6376|22045
1591180800000|2020-06-03 10:40:00|6398|6394|6392|6388|6402|6400|6374|6370|20938
1591181100000|2020-06-03 10:45:00|6394|6390|6398|6394|6400|6398|6388|6386|15823
1591181400000|2020-06-03 10:50:00|6396|6396|6400|6394|6408|6404|6382|6380|25183
1591181700000|2020-06-03 10:55:00|6398|6396|6402|6396|6410|6406|6392|6390|19032
1591182000000|2020-06-03 11:00:00|6400|6394|6402|6398|6410|6406|6396|6394|22158
1591182300000|2020-06-03 11:05:00|6400|6396|6418|6414|6418|6414|6400|6394|14607
1591182600000|2020-06-03 11:10:00|6420|6416|6400|6398|6440|6432|6398|6394|18739
1591182900000|2020-06-03 11:15:00|6398|6396|6390|6384|6404|6400|6380|6376|20977
1591183200000|2020-06-03 11:20:00|6388|6382|6406|6404|6426|6422|6384|6380|16833
1591183500000|2020-06-03 11:25:00|6404|6402|6398|6396|6414|6412|6396|6390|11042
1591183800000|2020-06-03 11:30:00|6396|6394|6352|6348|6396|6396|6344|6340|31346
1591184100000|2020-06-03 11:35:00|6354|6350|6378|6376|6382|6378|6350|6346|15266
1591184400000|2020-06-03 11:40:00|6374|6374|6398|6392|6408|6406|6374|6370|9558
1591184700000|2020-06-03 11:45:00|6400|6394|6396|6390|6418|6414|6388|6384|8685
1591185000000|2020-06-03 11:50:00|6394|6388|6412|6408|6428|6424|6386|6382|19543
1591185300000|2020-06-03 11:55:00|6410|6406|6408|6402|6412|6410|6398|6394|13687
1591185600000|2020-06-03 12:00:00|6406|6404|6386|6380|6416|6414|6382|6378|6000
1591185900000|2020-06-03 12:05:00|6384|6382|6412|6408|6412|6408|6378|6376|14681
1591186200000|2020-06-03 12:10:00|6410|6406|6404|6398|6418|6414|6396|6394|23653
1591186500000|2020-06-03 12:15:00|6402|6396|6404|6400|6406|6402|6386|6384|24862
1591186800000|2020-06-03 12:20:00|6402|6398|6404|6400|6414|6412|6394|6390|26926
1591187100000|2020-06-03 12:25:00|6402|6402|6400|6394|6410|6404|6394|6390|20361
1591187400000|2020-06-03 12:30:00|6398|6392|6432|6430|6434|6430|6396|6392|33258
1591187700000|2020-06-03 12:35:00|6430|6428|6434|6430|6436|6432|6410|6406|12968
1591188000000|2020-06-03 12:40:00|6432|6428|6482|6478|6482|6480|6430|6428|58767
1591188300000|2020-06-03 12:45:00|6480|6476|6480|6478|6510|6506|6476|6472|47041
1591188600000|2020-06-03 12:50:00|6478|6476|6508|6506|6514|6512|6478|6474|24439
1591188900000|2020-06-03 12:55:00|6512|6508|6502|6500|6530|6528|6500|6498|19688
1591189200000|2020-06-03 13:00:00|6500|6498|6576|6574|6580|6578|6500|6498|43508
1591189500000|2020-06-03 13:05:00|6574|6572|6538|6534|6586|6584|6516|6514|40033
1591189800000|2020-06-03 13:10:00|6540|6532|6532|6526|6550|6544|6514|6510|17747
1591190100000|2020-06-03 13:15:00|6534|6528|6592|6590|6594|6592|6530|6528|66553
1591190400000|2020-06-03 13:20:00|6590|6588|6586|6582|6606|6602|6562|6560|42657
1591190700000|2020-06-03 13:25:00|6588|6584|6560|6554|6588|6586|6556|6554|28115
1591191000000|2020-06-03 13:30:00|6562|6556|6660|6650|6662|6660|6562|6554|42391
1591191300000|2020-06-03 13:35:00|6658|6648|6648|6642|6670|6668|6602|6600|57548
1591191600000|2020-06-03 13:40:00|6650|6644|6676|6674|6680|6678|6644|6636|29803
1591191900000|2020-06-03 13:45:00|6674|6672|6584|6582|6676|6674|6584|6582|35905
1591192200000|2020-06-03 13:50:00|6588|6584|6636|6632|6638|6634|6588|6584|39208
1591192500000|2020-06-03 13:55:00|6638|6634|6620|6614|6652|6648|6600|6594|41052
1591192800000|2020-06-03 14:00:00|6632|6616|6650|6646|6656|6654|6620|6616|41808
1591193100000|2020-06-03 14:05:00|6652|6648|6614|6612|6652|6650|6614|6612|23220
1591193400000|2020-06-03 14:10:00|6618|6614|6622|6620|6642|6640|6600|6596|27606
1591193700000|2020-06-03 14:15:00|6624|6622|6630|6626|6660|6656|6610|6606|43815
1591194000000|2020-06-03 14:20:00|6628|6624|6658|6654|6662|6658|6628|6624|30833
1591194300000|2020-06-03 14:25:00|6656|6656|6636|6632|6660|6656|6626|6622|25054
1591194600000|2020-06-03 14:30:00|6638|6634|6588|6584|6642|6638|6584|6580|51012
1591194900000|2020-06-03 14:35:00|6590|6586|6588|6582|6630|6628|6578|6576|27199
1591195200000|2020-06-03 14:40:00|6584|6584|6640|6636|6644|6640|6584|6580|33211
1591195500000|2020-06-03 14:45:00|6636|6634|6624|6618|6642|6640|6600|6598|42092
1591195800000|2020-06-03 14:50:00|6626|6620|6630|6626|6640|6638|6604|6600|34852
1591196100000|2020-06-03 14:55:00|6628|6628|6636|6634|6658|6654|6612|6608|37970
1591196400000|2020-06-03 15:00:00|6632|6632|6668|6664|6680|6676|6630|6626|48765
1591196700000|2020-06-03 15:05:00|6670|6666|6646|6642|6684|6680|6640|6636|35554
1591197000000|2020-06-03 15:10:00|6648|6644|6620|6616|6648|6646|6604|6600|62810
1591197300000|2020-06-03 15:15:00|6618|6618|6604|6600|6626|6622|6596|6594|49126
1591197600000|2020-06-03 15:20:00|6606|6602|6600|6596|6610|6608|6584|6582|84181
1591197900000|2020-06-03 15:25:00|6602|6598|6620|6616|6632|6630|6602|6598|62258
1591167600000|2020-06-03 07:00:00|6000|5998|6016|6000|6072|6064|5976|5964|150639
1591167900000|2020-06-03 07:05:00|6018|6008|5924|5916|6040|6032|5916|5910|112678
1591168200000|2020-06-03 07:10:00|5922|5914|5954|5946|5970|5960|5838|5830|71144
1591168500000|2020-06-03 07:15:00|5952|5944|6002|5996|6020|6014|5948|5938|44536
1591168800000|2020-06-03 07:20:00|6004|5994|6012|6006|6038|6032|5996|5990|51460
1591169100000|2020-06-03 07:25:00|6008|6008|6004|6002|6026|6020|5968|5964|36609
1591169400000|2020-06-03 07:30:00|6006|6000|6018|6012|6018|6014|5974|5970|29840
1591169700000|2020-06-03 07:35:00|6016|6010|6056|6052|6078|6072|6010|6004|57433
1591170000000|2020-06-03 07:40:00|6058|6054|6064|6058|6078|6074|6052|6046|16796
1591170300000|2020-06-03 07:45:00|6066|6060|6068|6064|6070|6068|6038|6036|33074
1591170600000|2020-06-03 07:50:00|6066|6066|6050|6046|6084|6082|6046|6042|28496
1591170900000|2020-06-03 07:55:00|6052|6048|6078|6070|6082|6080|6040|6038|22523
1591171200000|2020-06-03 08:00:00|6076|6072|6100|6096|6106|6102|6074|6070|32964
1591171500000|2020-06-03 08:05:00|6102|6098|6096|6092|6108|6104|6080|6078|33475
1591171800000|2020-06-03 08:10:00|6094|6090|6088|6086|6112|6108|6078|6074|34740
1591172100000|2020-06-03 08:15:00|6090|6088|6122|6118|6132|6130|6082|6080|32703
1591172400000|2020-06-03 08:20:00|6124|6120|6142|6136|6148|6146|6120|6116|27059
1591172700000|2020-06-03 08:25:00|6144|6138|6108|6104|6144|6140|6100|6096|26227
1591173000000|2020-06-03 08:30:00|6110|6106|6174|6172|6176|6172|6110|6106|26253
1591173300000|2020-06-03 08:35:00|6176|6174|6178|6174|6194|6192|6172|6170|29317
1591173600000|2020-06-03 08:40:00|6176|6172|6172|6166|6188|6186|6158|6152|21519
1591173900000|2020-06-03 08:45:00|6170|6164|6192|6190|6210|6206|6166|6164|43259
1591174200000|2020-06-03 08:50:00|6190|6188|6212|6208|6220|6216|6184|6180|30469
1591174500000|2020-06-03 08:55:00|6214|6210|6230|6224|6236|6232|6214|6210|26701
1591174800000|2020-06-03 09:00:00|6232|6226|6268|6264|6272|6268|6218|6216|59918
1591175100000|2020-06-03 09:05:00|6270|6266|6300|6292|6304|6300|6248|6244|80770
1591175400000|2020-06-03 09:10:00|6298|6296|6336|6328|6340|6338|6290|6284|35388
1591175700000|2020-06-03 09:15:00|6338|6330|6374|6372|6376|6374|6328|6324|58454
1591176000000|2020-06-03 09:20:00|6376|6374|6436|6430|6450|6446|6372|6366|47820
1591176300000|2020-06-03 09:25:00|6438|6432|6438|6434|6450|6446|6374|6372|56112
1591176600000|2020-06-03 09:30:00|6436|6432|6384|6380|6440|6438|6380|6356|45168
1591176900000|2020-06-03 09:35:00|6386|6382|6476|6472|6478|6474|6384|6382|71197
1591177200000|2020-06-03 09:40:00|6478|6474|6458|6452|6478|6474|6428|6420|26623
1591177500000|2020-06-03 09:45:00|6456|6454|6442|6440|6470|6468|6434|6432|20780
1591177800000|2020-06-03 09:50:00|6444|6438|6424|6422|6450|6448|6422|6420|20798
1591178100000|2020-06-03 09:55:00|6422|6420|6396|6390|6422|6420|6366|6360|30732
1591178400000|2020-06-03 10:00:00|6394|6388|6330|6326|6398|6392|6326|6320|51744
1591178700000|2020-06-03 10:05:00|6328|6324|6388|6376|6388|6376|6286|6276|74847
1591179000000|2020-06-03 10:10:00|6386|6380|6414|6410|6420|6416|6376|6370|25104
1591179300000|2020-06-03 10:15:00|6416|6406|6374|6370|6416|6414|6370|6366|17678
1591179600000|2020-06-03 10:20:00|6376|6368|6378|6372|6384|6378|6358|6352|24136
1591179900000|2020-06-03 10:25:00|6376|6374|6374|6368|6386|6384|6368|6364|12764
1591180200000|2020-06-03 10:30:00|6376|6370|6392|6386|6394|6390|6374|6370|15237
1591180500000|2020-06-03 10:35:00|6390|6384|6396|6392|6400|6398|6378|6376|22045
1591180800000|2020-06-03 10:40:00|6398|6394|6392|6388|6402|6400|6374|6370|20938
1591181100000|2020-06-03 10:45:00|6394|6390|6398|6394|6400|6398|6388|6386|15823
1591181400000|2020-06-03 10:50:00|6396|6396|6400|6394|6408|6404|6382|6380|25183
1591181700000|2020-06-03 10:55:00|6398|6396|6402|6396|6410|6406|6392|6390|19032
1591182000000|2020-06-03 11:00:00|6400|6394|6402|6398|6410|6406|6396|6394|22158
1591182300000|2020-06-03 11:05:00|6400|6396|6418|6414|6418|6414|6400|6394|14607
1591182600000|2020-06-03 11:10:00|6420|6416|6400|6398|6440|6432|6398|6394|18739
1591182900000|2020-06-03 11:15:00|6398|6396|6390|6384|6404|6400|6380|6376|20977
1591183200000|2020-06-03 11:20:00|6388|6382|6406|6404|6426|6422|6384|6380|16833
1591183500000|2020-06-03 11:25:00|6404|6402|6398|6396|6414|6412|6396|6390|11042
1591183800000|2020-06-03 11:30:00|6396|6394|6352|6348|6396|6396|6344|6340|31346
1591184100000|2020-06-03 11:35:00|6354|6350|6378|6376|6382|6378|6350|6346|15266
1591184400000|2020-06-03 11:40:00|6374|6374|6398|6392|6408|6406|6374|6370|9558
1591184700000|2020-06-03 11:45:00|6400|6394|6396|6390|6418|6414|6388|6384|8685
1591185000000|2020-06-03 11:50:00|6394|6388|6412|6408|6428|6424|6386|6382|19543
1591185300000|2020-06-03 11:55:00|6410|6406|6408|6402|6412|6410|6398|6394|13687
1591185600000|2020-06-03 12:00:00|6406|6404|6386|6380|6416|6414|6382|6378|6000
1591185900000|2020-06-03 12:05:00|6384|6382|6412|6408|6412|6408|6378|6376|14681
1591186200000|2020-06-03 12:10:00|6410|6406|6404|6398|6418|6414|6396|6394|23653
1591186500000|2020-06-03 12:15:00|6402|6396|6404|6400|6406|6402|6386|6384|24862
1591186800000|2020-06-03 12:20:00|6402|6398|6404|6400|6414|6412|6394|6390|26926
1591187100000|2020-06-03 12:25:00|6402|6402|6400|6394|6410|6404|6394|6390|20361
1591187400000|2020-06-03 12:30:00|6398|6392|6432|6430|6434|6430|6396|6392|33258
1591187700000|2020-06-03 12:35:00|6430|6428|6434|6430|6436|6432|6410|6406|12968
1591188000000|2020-06-03 12:40:00|6432|6428|6482|6478|6482|6480|6430|6428|58767
1591188300000|2020-06-03 12:45:00|6480|6476|6480|6478|6510|6506|6476|6472|47041
1591188600000|2020-06-03 12:50:00|6478|6476|6508|6506|6514|6512|6478|6474|24439
1591188900000|2020-06-03 12:55:00|6512|6508|6502|6500|6530|6528|6500|6498|19688
1591189200000|2020-06-03 13:00:00|6500|6498|6576|6574|6580|6578|6500|6498|43508
1591189500000|2020-06-03 13:05:00|6574|6572|6538|6534|6586|6584|6516|6514|40033
1591189800000|2020-06-03 13:10:00|6540|6532|6532|6526|6550|6544|6514|6510|17747
1591190100000|2020-06-03 13:15:00|6534|6528|6592|6590|6594|6592|6530|6528|66553
1591190400000|2020-06-03 13:20:00|6590|6588|6586|6582|6606|6602|6562|6560|42657
1591190700000|2020-06-03 13:25:00|6588|6584|6560|6554|6588|6586|6556|6554|28115
1591191000000|2020-06-03 13:30:00|6562|6556|6660|6650|6662|6660|6562|6554|42391
1591191300000|2020-06-03 13:35:00|6658|6648|6648|6642|6670|6668|6602|6600|57548
1591191600000|2020-06-03 13:40:00|6650|6644|6676|6674|6680|6678|6644|6636|29803
1591191900000|2020-06-03 13:45:00|6674|6672|6584|6582|6676|6674|6584|6582|35905
1591192200000|2020-06-03 13:50:00|6588|6584|6636|6632|6638|6634|6588|6584|39208
1591192500000|2020-06-03 13:55:00|6638|6634|6620|6614|6652|6648|6600|6594|41052
1591192800000|2020-06-03 14:00:00|6632|6616|6650|6646|6656|6654|6620|6616|41808
1591193100000|2020-06-03 14:05:00|6652|6648|6614|6612|6652|6650|6614|6612|23220
1591193400000|2020-06-03 14:10:00|6618|6614|6622|6620|6642|6640|6600|6596|27606
1591193700000|2020-06-03 14:15:00|6624|6622|6630|6626|6660|6656|6610|6606|43815
1591194000000|2020-06-03 14:20:00|6628|6624|6658|6654|6662|6658|6628|6624|30833
1591194300000|2020-06-03 14:25:00|6656|6656|6636|6632|6660|6656|6626|6622|25054
1591194600000|2020-06-03 14:30:00|6638|6634|6588|6584|6642|6638|6584|6580|51012
1591194900000|2020-06-03 14:35:00|6590|6586|6588|6582|6630|6628|6578|6576|27199
1591195200000|2020-06-03 14:40:00|6584|6584|6640|6636|6644|6640|6584|6580|33211
1591195500000|2020-06-03 14:45:00|6636|6634|6624|6618|6642|6640|6600|6598|42092
1591195800000|2020-06-03 14:50:00|6626|6620|6630|6626|6640|6638|6604|6600|34852
1591196100000|2020-06-03 14:55:00|6628|6628|6636|6634|6658|6654|6612|6608|37970
1591196400000|2020-06-03 15:00:00|6632|6632|6668|6664|6680|6676|6630|6626|48765
1591196700000|2020-06-03 15:05:00|6670|6666|6646|6642|6684|6680|6640|6636|35554
1591197000000|2020-06-03 15:10:00|6648|6644|6620|6616|6648|6646|6604|6600|62810
1591197300000|2020-06-03 15:15:00|6618|6618|6604|6600|6626|6622|6596|6594|49126
1591197600000|2020-06-03 15:20:00|6606|6602|6600|6596|6610|6608|6584|6582|84181
1591197900000|2020-06-03 15:25:00|6602|6598|6620|6616|6632|6630|6602|6598|62258
1591254000000|2020-06-04 07:00:00|6630|6626|6450|6440|6630|6626|6426|6404|126648
1591254300000|2020-06-04 07:05:00|6448|6432|6246|6226|6450|6440|6220|6210|125680
1591254600000|2020-06-04 07:10:00|6240|6224|6418|6402|6428|6416|6232|6224|64133
1591254900000|2020-06-04 07:15:00|6416|6400|6368|6352|6476|6454|6358|6350|43768
1591255200000|2020-06-04 07:20:00|6366|6356|6300|6286|6376|6368|6300|6284|58172
1591255500000|2020-06-04 07:25:00|6298|6284|6278|6266|6352|6346|6270|6260|57043
1591255800000|2020-06-04 07:30:00|6280|6268|6292|6286|6298|6292|6264|6260|42479
1591256100000|2020-06-04 07:35:00|6294|6288|6386|6378|6400|6394|6284|6278|38782
1591256400000|2020-06-04 07:40:00|6390|6376|6356|6350|6400|6396|6354|6330|32999
1591256700000|2020-06-04 07:45:00|6360|6352|6350|6346|6394|6392|6348|6344|39957
1591257000000|2020-06-04 07:50:00|6352|6348|6342|6338|6366|6360|6326|6324|18900
1591257300000|2020-06-04 07:55:00|6344|6340|6386|6384|6398|6394|6338|6334|12119
1591257600000|2020-06-04 08:00:00|6388|6386|6424|6420|6424|6420|6376|6374|14702
1591257900000|2020-06-04 08:05:00|6426|6422|6502|6500|6520|6518|6426|6420|63022
1591258200000|2020-06-04 08:10:00|6504|6502|6546|6540|6546|6544|6496|6494|45403
1591258500000|2020-06-04 08:15:00|6544|6538|6556|6550|6558|6554|6508|6504|45985
1591258800000|2020-06-04 08:20:00|6554|6548|6564|6560|6592|6588|6540|6530|30144
1591259100000|2020-06-04 08:25:00|6562|6558|6592|6586|6606|6598|6560|6558|31704
1591259400000|2020-06-04 08:30:00|6590|6588|6606|6602|6610|6608|6570|6566|27163
1591259700000|2020-06-04 08:35:00|6604|6600|6580|6576|6626|6620|6580|6574|29313
1591260000000|2020-06-04 08:40:00|6582|6578|6588|6582|6644|6632|6580|6576|42865
1591260300000|2020-06-04 08:45:00|6586|6586|6598|6594|6620|6614|6574|6572|21263
1591260600000|2020-06-04 08:50:00|6600|6596|6586|6582|6608|6602|6582|6578|14871
1591260900000|2020-06-04 08:55:00|6584|6584|6590|6586|6620|6612|6582|6578|57456
1591261200000|2020-06-04 09:00:00|6594|6588|6564|6560|6600|6598|6562|6560|42883
1591261500000|2020-06-04 09:05:00|6562|6558|6526|6522|6562|6558|6504|6500|28340
1591261800000|2020-06-04 09:10:00|6524|6520|6500|6498|6528|6522|6496|6492|8687
1591262100000|2020-06-04 09:15:00|6498|6496|6458|6452|6500|6496|6454|6450|9345
1591262400000|2020-06-04 09:20:00|6460|6454|6416|6412|6476|6470|6414|6410|20812
1591262700000|2020-06-04 09:25:00|6418|6414|6380|6374|6422|6418|6366|6362|18992
1591263000000|2020-06-04 09:30:00|6382|6376|6448|6444|6454|6452|6382|6376|34976
1591263300000|2020-06-04 09:35:00|6450|6446|6460|6458|6480|6478|6446|6444|20133
1591263600000|2020-06-04 09:40:00|6462|6460|6448|6442|6468|6464|6428|6424|13620
1591263900000|2020-06-04 09:45:00|6446|6440|6452|6450|6460|6454|6430|6424|16994
1591264200000|2020-06-04 09:50:00|6450|6448|6448|6446|6474|6470|6442|6440|14882
1591264500000|2020-06-04 09:55:00|6450|6448|6450|6448|6472|6460|6430|6428|20508
1591264800000|2020-06-04 10:00:00|6452|6450|6472|6468|6480|6478|6444|6440|22477
1591265100000|2020-06-04 10:05:00|6474|6470|6464|6460|6484|6478|6454|6450|8806
1591265400000|2020-06-04 10:10:00|6462|6458|6464|6458|6470|6468|6448|6444|9466
1591265700000|2020-06-04 10:15:00|6466|6460|6508|6506|6514|6510|6464|6460|9029
1591266000000|2020-06-04 10:20:00|6506|6500|6510|6506|6518|6514|6486|6482|7111
1591266300000|2020-06-04 10:25:00|6512|6508|6510|6508|6520|6516|6506|6504|5744
1591266600000|2020-06-04 10:30:00|6512|6510|6506|6502|6524|6520|6504|6502|8744
1591266900000|2020-06-04 10:35:00|6504|6504|6500|6498|6506|6504|6486|6480|8799
1591267200000|2020-06-04 10:40:00|6502|6500|6508|6506|6518|6514|6498|6496|6396
1591267500000|2020-06-04 10:45:00|6510|6508|6496|6490|6510|6508|6484|6480|6035
1591267800000|2020-06-04 10:50:00|6498|6492|6482|6480|6502|6498|6482|6480|11783
1591268100000|2020-06-04 10:55:00|6480|6478|6496|6494|6496|6494|6476|6472|6810
1591268400000|2020-06-04 11:00:00|6494|6492|6486|6482|6502|6498|6482|6480|13025
1591268700000|2020-06-04 11:05:00|6484|6480|6490|6488|6500|6498|6482|6478|5953
1591269000000|2020-06-04 11:10:00|6488|6486|6484|6482|6490|6488|6476|6472|4510
1591269300000|2020-06-04 11:15:00|6486|6480|6496|6492|6496|6494|6482|6478|4204
1591269600000|2020-06-04 11:20:00|6494|6490|6492|6490|6496|6492|6480|6476|4170
1591269900000|2020-06-04 11:25:00|6494|6492|6478|6474|6494|6492|6468|6464|4579
1591270200000|2020-06-04 11:30:00|6476|6472|6468|6466|6484|6482|6466|6464|4075
1591270500000|2020-06-04 11:35:00|6470|6468|6458|6454|6474|6472|6448|6446|11568
1591270800000|2020-06-04 11:40:00|6456|6456|6458|6454|6472|6470|6456|6454|6397
1591271100000|2020-06-04 11:45:00|6456|6450|6524|6522|6526|6524|6456|6450|32712
1591271400000|2020-06-04 11:50:00|6526|6524|6586|6582|6590|6588|6526|6522|41643
1591271700000|2020-06-04 11:55:00|6588|6584|6548|6542|6606|6604|6542|6538|44197
1591272000000|2020-06-04 12:00:00|6550|6544|6534|6530|6590|6584|6534|6530|12849
1591272300000|2020-06-04 12:05:00|6538|6532|6520|6514|6548|6546|6514|6510|8995
1591272600000|2020-06-04 12:10:00|6518|6512|6496|6490|6518|6512|6446|6432|35580
1591272900000|2020-06-04 12:15:00|6498|6492|6530|6526|6542|6538|6488|6480|10088
1591273200000|2020-06-04 12:20:00|6532|6528|6542|6538|6548|6544|6520|6512|9070
1591273500000|2020-06-04 12:25:00|6540|6536|6512|6506|6544|6538|6494|6490|16307
1591273800000|2020-06-04 12:30:00|6514|6508|6490|6484|6558|6536|6482|6480|26735
1591274100000|2020-06-04 12:35:00|6488|6486|6492|6486|6500|6498|6468|6462|6345
1591274400000|2020-06-04 12:40:00|6494|6488|6394|6392|6498|6494|6394|6384|35105
1591274700000|2020-06-04 12:45:00|6392|6388|6374|6366|6424|6420|6362|6358|52140
1591275000000|2020-06-04 12:50:00|6370|6368|6328|6324|6380|6376|6314|6310|40748
1591275300000|2020-06-04 12:55:00|6326|6322|6354|6348|6376|6368|6306|6300|29825
1591275600000|2020-06-04 13:00:00|6352|6346|6438|6432|6440|6436|6350|6344|19630
1591275900000|2020-06-04 13:05:00|6440|6434|6470|6464|6470|6468|6440|6430|13265
1591276200000|2020-06-04 13:10:00|6468|6468|6478|6472|6486|6482|6448|6440|22351
1591276500000|2020-06-04 13:15:00|6476|6470|6444|6438|6496|6488|6444|6438|13967
1591276800000|2020-06-04 13:20:00|6442|6440|6460|6456|6478|6476|6428|6424|8100
1591277100000|2020-06-04 13:25:00|6458|6454|6430|6424|6466|6464|6426|6418|16222
1591277400000|2020-06-04 13:30:00|6432|6426|6408|6404|6468|6464|6398|6394|12141
1591277700000|2020-06-04 13:35:00|6406|6402|6374|6366|6414|6408|6348|6340|23108
1591278000000|2020-06-04 13:40:00|6372|6368|6392|6390|6402|6398|6364|6360|13496
1591278300000|2020-06-04 13:45:00|6394|6392|6414|6410|6418|6416|6372|6370|9219
1591278600000|2020-06-04 13:50:00|6412|6412|6440|6436|6448|6444|6410|6406|12468
1591278900000|2020-06-04 13:55:00|6442|6438|6466|6460|6472|6468|6432|6430|15769
1591279200000|2020-06-04 14:00:00|6464|6458|6454|6452|6492|6490|6454|6452|22895
1591279500000|2020-06-04 14:05:00|6452|6450|6444|6440|6460|6456|6430|6426|12386
1591279800000|2020-06-04 14:10:00|6442|6438|6442|6440|6448|6442|6402|6400|20025
1591280100000|2020-06-04 14:15:00|6440|6438|6450|6448|6456|6452|6430|6426|27521
1591280400000|2020-06-04 14:20:00|6452|6450|6420|6416|6458|6452|6402|6400|13606
1591280700000|2020-06-04 14:25:00|6418|6418|6448|6444|6454|6448|6408|6406|24029
1591281000000|2020-06-04 14:30:00|6450|6446|6482|6478|6486|6480|6450|6446|15080
1591281300000|2020-06-04 14:35:00|6484|6480|6480|6476|6510|6506|6478|6476|34563
1591281600000|2020-06-04 14:40:00|6478|6474|6456|6452|6480|6478|6446|6442|15833
1591281900000|2020-06-04 14:45:00|6454|6450|6462|6458|6470|6466|6420|6416|19878
1591282200000|2020-06-04 14:50:00|6460|6456|6448|6444|6472|6468|6442|6438|15338
1591282500000|2020-06-04 14:55:00|6446|6442|6422|6418|6454|6450|6416|6414|13340
1591282800000|2020-06-04 15:00:00|6420|6416|6426|6422|6428|6426|6402|6400|22675
1591283100000|2020-06-04 15:05:00|6424|6420|6408|6406|6432|6428|6396|6394|23027
1591283400000|2020-06-04 15:10:00|6406|6404|6402|6400|6416|6414|6382|6380|45766
1591283700000|2020-06-04 15:15:00|6404|6402|6372|6370|6410|6408|6366|6362|26441
1591284000000|2020-06-04 15:20:00|6370|6368|6370|6366|6394|6390|6370|6366|27432
1591284300000|2020-06-04 15:25:00|6368|6368|6384|6376|6400|6392|6358|6356|42128
1591340400000|2020-06-05 07:00:00|6574|6558|6770|6754|6770|6762|6574|6558|125350
1591340700000|2020-06-05 07:05:00|6778|6756|6716|6702|6798|6784|6674|6666|95729
1591341000000|2020-06-05 07:10:00|6720|6704|6714|6700|6780|6772|6704|6698|45961
1591341300000|2020-06-05 07:15:00|6712|6698|6742|6732|6776|6768|6710|6698|51673
1591341600000|2020-06-05 07:20:00|6744|6734|6782|6776|6818|6810|6744|6734|66159
1591341900000|2020-06-05 07:25:00|6780|6778|6776|6770|6814|6810|6748|6744|49340
1591342200000|2020-06-05 07:30:00|6778|6772|6774|6770|6814|6812|6768|6762|22158
1591342500000|2020-06-05 07:35:00|6772|6768|6812|6806|6834|6832|6760|6756|52573
1591342800000|2020-06-05 07:40:00|6810|6808|6852|6842|6856|6854|6810|6806|33020
1591343100000|2020-06-05 07:45:00|6850|6844|6926|6920|6950|6944|6844|6836|64174
1591343400000|2020-06-05 07:50:00|6930|6922|6928|6922|6970|6964|6910|6904|56633
1591343700000|2020-06-05 07:55:00|6926|6914|6948|6942|6948|6944|6904|6900|38903
1591344000000|2020-06-05 08:00:00|6946|6940|6968|6964|6970|6966|6922|6920|46726
1591344300000|2020-06-05 08:05:00|6970|6966|6966|6962|6980|6976|6946|6942|29240
1591344600000|2020-06-05 08:10:00|6964|6958|6976|6972|6982|6980|6958|6954|35781
1591344900000|2020-06-05 08:15:00|6974|6970|7002|6996|7008|7004|6972|6970|70138
1591345200000|2020-06-05 08:20:00|7000|6994|6958|6954|7000|6998|6948|6944|26685
1591345500000|2020-06-05 08:25:00|6960|6952|6900|6898|6960|6952|6890|6884|56871
1591345800000|2020-06-05 08:30:00|6902|6900|6982|6976|6990|6984|6900|6896|43134
1591346100000|2020-06-05 08:35:00|6980|6978|6938|6932|6982|6978|6924|6920|18153
1591346400000|2020-06-05 08:40:00|6936|6930|6942|6940|6970|6966|6936|6930|11162
1591346700000|2020-06-05 08:45:00|6940|6936|6952|6948|6956|6954|6934|6926|24772
1591347000000|2020-06-05 08:50:00|6956|6950|6948|6944|6978|6976|6942|6940|26196
1591347300000|2020-06-05 08:55:00|6946|6942|6960|6958|6972|6968|6940|6936|10556
1591347600000|2020-06-05 09:00:00|6962|6960|6982|6978|6984|6980|6962|6958|13092
1591347900000|2020-06-05 09:05:00|6984|6980|7072|7068|7076|7072|6980|6974|54790
1591348200000|2020-06-05 09:10:00|7074|7070|7082|7074|7088|7086|7058|7038|25931
1591348500000|2020-06-05 09:15:00|7080|7076|7178|7174|7196|7192|7078|7076|57640
1591348800000|2020-06-05 09:20:00|7176|7172|7232|7228|7250|7248|7154|7150|69444
1591349100000|2020-06-05 09:25:00|7230|7226|7130|7126|7232|7226|7118|7116|57470
1591349400000|2020-06-05 09:30:00|7128|7124|7154|7150|7168|7162|7074|7070|49905
1591349700000|2020-06-05 09:35:00|7152|7152|7162|7158|7180|7172|7124|7120|40174
1591350000000|2020-06-05 09:40:00|7160|7156|7144|7140|7178|7174|7132|7130|22469
1591350300000|2020-06-05 09:45:00|7146|7142|7154|7150|7164|7158|7126|7124|22451
1591350600000|2020-06-05 09:50:00|7156|7152|7104|7100|7156|7152|7072|7070|79765
1591350900000|2020-06-05 09:55:00|7106|7102|7116|7112|7132|7128|7098|7094|40311
1591351200000|2020-06-05 10:00:00|7114|7110|7000|6996|7114|7110|6998|6996|50191
1591351500000|2020-06-05 10:05:00|6998|6994|7012|7006|7038|7032|6982|6980|40098
1591351800000|2020-06-05 10:10:00|7010|7008|7056|7052|7086|7082|7010|7008|21532
1591352100000|2020-06-05 10:15:00|7058|7054|6996|6992|7058|7054|6990|6984|23757
1591352400000|2020-06-05 10:20:00|6998|6994|6960|6952|7012|7010|6934|6930|36171
1591352700000|2020-06-05 10:25:00|6964|6954|6988|6984|7000|6994|6944|6942|27631
1591353000000|2020-06-05 10:30:00|6986|6982|6988|6986|7008|7002|6968|6966|21037
1591353300000|2020-06-05 10:35:00|6994|6988|6990|6986|6998|6992|6946|6942|19553
1591353600000|2020-06-05 10:40:00|6988|6984|6992|6988|7010|7006|6980|6978|14024
1591353900000|2020-06-05 10:45:00|6990|6990|7008|7004|7018|7012|6974|6970|14115
1591354200000|2020-06-05 10:50:00|7006|7002|6998|6994|7012|7010|6974|6970|21517
1591354500000|2020-06-05 10:55:00|6996|6992|6994|6990|7006|7002|6972|6970|22766
1591354800000|2020-06-05 11:00:00|6992|6988|7022|7016|7028|7026|6990|6988|21899
1591355100000|2020-06-05 11:05:00|7020|7018|7000|6996|7022|7020|6996|6994|15226
1591355400000|2020-06-05 11:10:00|6998|6998|7000|6996|7010|7006|6988|6986|17338
1591355700000|2020-06-05 11:15:00|7002|6998|6988|6984|7014|7010|6984|6982|15234
1591356000000|2020-06-05 11:20:00|6990|6986|7014|7010|7020|7018|6988|6986|10710
1591356300000|2020-06-05 11:25:00|7012|7008|7058|7056|7062|7056|7010|7006|21900
1591356600000|2020-06-05 11:30:00|7056|7054|7054|7052|7068|7062|7036|7028|20420
1591356900000|2020-06-05 11:35:00|7056|7054|7042|7038|7080|7078|7030|7024|27270
1591357200000|2020-06-05 11:40:00|7040|7040|7038|7036|7056|7052|7016|7014|13463
1591357500000|2020-06-05 11:45:00|7040|7038|7048|7046|7056|7052|7028|7026|10166
1591357800000|2020-06-05 11:50:00|7050|7048|7036|7034|7058|7054|7036|7034|20031
1591358100000|2020-06-05 11:55:00|7038|7036|7052|7048|7052|7048|7026|7024|18321
1591358400000|2020-06-05 12:00:00|7054|7050|7066|7062|7068|7064|7038|7036|18287
1591358700000|2020-06-05 12:05:00|7064|7060|7048|7044|7072|7070|7046|7044|16811
1591359000000|2020-06-05 12:10:00|7046|7046|7060|7058|7072|7070|7046|7046|17095
1591359300000|2020-06-05 12:15:00|7062|7060|7066|7064|7068|7066|7048|7046|11213
1591359600000|2020-06-05 12:20:00|7068|7066|7066|7062|7074|7070|7050|7048|12421
1591359900000|2020-06-05 12:25:00|7068|7064|7088|7082|7094|7088|7058|7056|17919
1591360200000|2020-06-05 12:30:00|7092|7084|7164|7162|7164|7162|7092|7084|62059
1591360500000|2020-06-05 12:35:00|7162|7160|7162|7160|7178|7176|7144|7142|32262
1591360800000|2020-06-05 12:40:00|7164|7158|7138|7134|7168|7164|7108|7100|50580
1591361100000|2020-06-05 12:45:00|7140|7136|7152|7148|7158|7154|7122|7120|27611
1591361400000|2020-06-05 12:50:00|7150|7146|7154|7152|7170|7168|7136|7132|41015
1591361700000|2020-06-05 12:55:00|7156|7154|7184|7182|7190|7188|7156|7154|36178
1591362000000|2020-06-05 13:00:00|7188|7184|7204|7202|7208|7206|7180|7178|74927
1591362300000|2020-06-05 13:05:00|7202|7200|7238|7234|7238|7234|7192|7190|44773
1591362600000|2020-06-05 13:10:00|7236|7236|7256|7254|7282|7278|7230|7228|66660
1591362900000|2020-06-05 13:15:00|7254|7252|7232|7230|7256|7252|7200|7196|45219
1591363200000|2020-06-05 13:20:00|7230|7228|7230|7228|7242|7238|7204|7202|32222
1591363500000|2020-06-05 13:25:00|7228|7226|7226|7224|7236|7234|7218|7216|28632
1591363800000|2020-06-05 13:30:00|7228|7226|7222|7218|7240|7238|7216|7212|48281
1591364100000|2020-06-05 13:35:00|7220|7220|7238|7236|7248|7246|7220|7218|37536
1591364400000|2020-06-05 13:40:00|7240|7238|7256|7252|7262|7258|7216|7214|54744
1591364700000|2020-06-05 13:45:00|7254|7250|7278|7276|7284|7282|7224|7222|79446
1591365000000|2020-06-05 13:50:00|7280|7278|7344|7342|7344|7342|7272|7266|67998
1591365300000|2020-06-05 13:55:00|7342|7340|7282|7274|7344|7342|7256|7248|56892
1591365600000|2020-06-05 14:00:00|7280|7272|7292|7290|7320|7318|7252|7250|41021
1591365900000|2020-06-05 14:05:00|7290|7288|7320|7316|7348|7344|7284|7282|43268
1591366200000|2020-06-05 14:10:00|7318|7314|7346|7344|7352|7350|7306|7304|46069
1591366500000|2020-06-05 14:15:00|7344|7342|7346|7344|7378|7376|7330|7328|48721
1591366800000|2020-06-05 14:20:00|7348|7346|7348|7344|7360|7356|7332|7328|40997
1591367100000|2020-06-05 14:25:00|7350|7346|7342|7338|7368|7364|7340|7336|43804
1591367400000|2020-06-05 14:30:00|7344|7340|7242|7236|7346|7342|7240|7234|32386
1591367700000|2020-06-05 14:35:00|7244|7238|7124|7116|7250|7244|7050|7038|75792
1591368000000|2020-06-05 14:40:00|7122|7118|7212|7206|7216|7212|7110|7102|41583
1591368300000|2020-06-05 14:45:00|7214|7208|7208|7202|7236|7234|7160|7156|53868
1591368600000|2020-06-05 14:50:00|7206|7204|7240|7236|7284|7280|7200|7196|36613
1591368900000|2020-06-05 14:55:00|7242|7238|7192|7188|7242|7238|7184|7180|35359
1591369200000|2020-06-05 15:00:00|7190|7186|7184|7180|7200|7196|7168|7164|35301
1591369500000|2020-06-05 15:05:00|7182|7178|7032|7026|7190|7186|7032|7022|58877
1591369800000|2020-06-05 15:10:00|7030|7024|7090|7086|7090|7086|6942|6930|79373
1591370100000|2020-06-05 15:15:00|7086|7084|7082|7080|7098|7094|7032|7030|39295
1591370400000|2020-06-05 15:20:00|7080|7078|7066|7064|7108|7104|7040|7036|54815
1591370700000|2020-06-05 15:25:00|7064|7060|7076|7068|7086|7082|7062|7060|49399
1591599600000|2020-06-08 07:00:00|7012|7010|7250|7238|7250|7240|6948|6934|188688
1591599900000|2020-06-08 07:05:00|7258|7236|7316|7300|7348|7344|7160|7156|142080
1591600200000|2020-06-08 07:10:00|7314|7298|7448|7422|7498|7492|7298|7280|137979
1591600500000|2020-06-08 07:15:00|7440|7420|7470|7460|7496|7492|7404|7390|87511
1591600800000|2020-06-08 07:20:00|7468|7462|7498|7490|7544|7532|7460|7450|116333
1591601100000|2020-06-08 07:25:00|7496|7488|7516|7508|7542|7538|7460|7454|99245
1591601400000|2020-06-08 07:30:00|7514|7510|7484|7476|7520|7512|7438|7430|100408
1591601700000|2020-06-08 07:35:00|7482|7480|7570|7570|7576|7570|7470|7466|91586
1591602000000|2020-06-08 07:40:00|7598|7582|7606|7596|7622|7620|7580|7570|64283
1591602300000|2020-06-08 07:45:00|7604|7594|7560|7544|7612|7608|7510|7504|67486
1591602600000|2020-06-08 07:50:00|7552|7542|7520|7512|7570|7564|7520|7500|46839
1591602900000|2020-06-08 07:55:00|7518|7510|7518|7514|7554|7550|7476|7474|44432
1591603200000|2020-06-08 08:00:00|7522|7516|7578|7576|7586|7578|7512|7510|44275
1591603500000|2020-06-08 08:05:00|7576|7574|7548|7546|7580|7576|7536|7532|20748
1591603800000|2020-06-08 08:10:00|7550|7548|7516|7512|7568|7562|7492|7490|30654
1591604100000|2020-06-08 08:15:00|7514|7514|7504|7500|7520|7514|7482|7480|28867
1591604400000|2020-06-08 08:20:00|7506|7502|7512|7508|7538|7534|7498|7492|29470
1591604700000|2020-06-08 08:25:00|7510|7506|7524|7522|7560|7556|7496|7492|41226
1591605000000|2020-06-08 08:30:00|7526|7524|7554|7550|7554|7550|7488|7484|24091
1591605300000|2020-06-08 08:35:00|7552|7552|7526|7524|7580|7574|7514|7512|26895
1591605600000|2020-06-08 08:40:00|7528|7526|7546|7540|7566|7564|7528|7524|11788
1591605900000|2020-06-08 08:45:00|7544|7538|7544|7540|7556|7550|7522|7516|28283
1591606200000|2020-06-08 08:50:00|7546|7542|7532|7528|7548|7544|7496|7492|30926
1591606500000|2020-06-08 08:55:00|7534|7526|7572|7570|7586|7582|7530|7526|20605
1591606800000|2020-06-08 09:00:00|7576|7574|7586|7582|7590|7588|7562|7556|30362
1591607100000|2020-06-08 09:05:00|7584|7580|7482|7474|7584|7582|7442|7432|78962
1591607400000|2020-06-08 09:10:00|7484|7476|7466|7462|7516|7506|7456|7450|44834
1591607700000|2020-06-08 09:15:00|7468|7464|7504|7500|7528|7526|7464|7460|30865
1591608000000|2020-06-08 09:20:00|7502|7502|7494|7490|7514|7510|7466|7462|41623
1591608300000|2020-06-08 09:25:00|7496|7492|7498|7494|7516|7514|7484|7480|10719
1591608600000|2020-06-08 09:30:00|7500|7496|7502|7498|7522|7520|7482|7478|11358
1591608900000|2020-06-08 09:35:00|7504|7500|7472|7468|7518|7512|7468|7466|13157
1591609200000|2020-06-08 09:40:00|7474|7470|7490|7488|7494|7490|7458|7454|11749
1591609500000|2020-06-08 09:45:00|7488|7486|7492|7486|7510|7506|7480|7474|15276
1591609800000|2020-06-08 09:50:00|7490|7484|7504|7500|7514|7512|7482|7480|14359
1591610100000|2020-06-08 09:55:00|7502|7498|7522|7518|7524|7520|7498|7494|13646
1591610400000|2020-06-08 10:00:00|7524|7520|7540|7536|7574|7572|7520|7518|26170
1591610700000|2020-06-08 10:05:00|7538|7534|7512|7508|7546|7544|7510|7504|30445
1591611000000|2020-06-08 10:10:00|7514|7510|7524|7522|7530|7524|7498|7494|23426
1591611300000|2020-06-08 10:15:00|7522|7520|7522|7518|7536|7530|7498|7494|16915
1591611600000|2020-06-08 10:20:00|7524|7520|7498|7494|7528|7524|7488|7486|23262
1591611900000|2020-06-08 10:25:00|7496|7492|7498|7494|7510|7506|7488|7482|12501
1591612200000|2020-06-08 10:30:00|7496|7492|7452|7450|7496|7492|7434|7432|47466
1591612500000|2020-06-08 10:35:00|7450|7448|7422|7418|7458|7454|7412|7410|28581
1591612800000|2020-06-08 10:40:00|7420|7416|7410|7404|7420|7416|7362|7360|50760
1591613100000|2020-06-08 10:45:00|7412|7406|7398|7394|7430|7426|7384|7380|22606
1591613400000|2020-06-08 10:50:00|7402|7396|7360|7356|7408|7404|7304|7300|63504
1591613700000|2020-06-08 10:55:00|7362|7358|7340|7336|7396|7390|7312|7310|41380
1591614000000|2020-06-08 11:00:00|7338|7338|7366|7364|7366|7364|7330|7322|35362
1591614300000|2020-06-08 11:05:00|7364|7362|7352|7348|7378|7374|7330|7328|36488
1591614600000|2020-06-08 11:10:00|7354|7350|7330|7326|7390|7382|7326|7324|22120
1591614900000|2020-06-08 11:15:00|7328|7328|7308|7304|7354|7348|7306|7304|16260
1591615200000|2020-06-08 11:20:00|7310|7306|7334|7330|7364|7358|7290|7288|30461
1591615500000|2020-06-08 11:25:00|7336|7332|7334|7330|7340|7338|7310|7304|15656
1591615800000|2020-06-08 11:30:00|7332|7328|7336|7332|7340|7338|7322|7316|14750
1591616100000|2020-06-08 11:35:00|7338|7334|7326|7324|7340|7338|7284|7280|13778
1591616400000|2020-06-08 11:40:00|7324|7322|7322|7320|7326|7324|7306|7302|8424
1591616700000|2020-06-08 11:45:00|7324|7322|7338|7336|7342|7338|7316|7314|13020
1591617000000|2020-06-08 11:50:00|7336|7334|7380|7376|7390|7386|7330|7328|27720
1591617300000|2020-06-08 11:55:00|7382|7380|7360|7356|7390|7388|7356|7354|11100
1591617600000|2020-06-08 12:00:00|7358|7354|7364|7360|7368|7364|7332|7330|8452
1591617900000|2020-06-08 12:05:00|7362|7362|7366|7362|7374|7370|7354|7352|10156
1591618200000|2020-06-08 12:10:00|7368|7364|7350|7348|7374|7368|7346|7340|14137
1591618500000|2020-06-08 12:15:00|7348|7346|7384|7382|7386|7382|7344|7342|13327
1591618800000|2020-06-08 12:20:00|7386|7380|7424|7420|7438|7434|7384|7380|46276
1591619100000|2020-06-08 12:25:00|7422|7418|7416|7410|7438|7432|7402|7400|10323
1591619400000|2020-06-08 12:30:00|7418|7412|7442|7438|7458|7452|7418|7412|12398
1591619700000|2020-06-08 12:35:00|7440|7436|7448|7446|7454|7452|7422|7420|9628
1591620000000|2020-06-08 12:40:00|7450|7448|7384|7380|7454|7450|7376|7374|25839
1591620300000|2020-06-08 12:45:00|7382|7378|7390|7386|7412|7408|7352|7350|29065
1591620600000|2020-06-08 12:50:00|7388|7384|7394|7392|7408|7404|7374|7372|18678
1591620900000|2020-06-08 12:55:00|7392|7390|7386|7384|7408|7406|7378|7376|15708
1591621200000|2020-06-08 13:00:00|7388|7386|7368|7364|7394|7392|7362|7360|24142
1591621500000|2020-06-08 13:05:00|7366|7366|7352|7348|7372|7370|7346|7342|20881
1591621800000|2020-06-08 13:10:00|7350|7350|7354|7350|7370|7368|7348|7344|19146
1591622100000|2020-06-08 13:15:00|7356|7352|7328|7324|7360|7358|7318|7316|18404
1591622400000|2020-06-08 13:20:00|7326|7326|7356|7346|7368|7364|7316|7312|36632
1591622700000|2020-06-08 13:25:00|7358|7348|7332|7324|7362|7356|7318|7314|23747
1591623000000|2020-06-08 13:30:00|7330|7326|7350|7348|7380|7378|7328|7326|22913
1591623300000|2020-06-08 13:35:00|7348|7346|7306|7300|7350|7346|7288|7284|42104
1591623600000|2020-06-08 13:40:00|7308|7298|7262|7260|7308|7302|7258|7252|23860
1591623900000|2020-06-08 13:45:00|7260|7258|7186|7180|7276|7272|7178|7166|71540
1591624200000|2020-06-08 13:50:00|7188|7182|7240|7236|7250|7244|7148|7142|38909
1591624500000|2020-06-08 13:55:00|7242|7238|7224|7218|7250|7244|7200|7198|25373
1591624800000|2020-06-08 14:00:00|7226|7220|7198|7194|7226|7224|7188|7184|25618
1591625100000|2020-06-08 14:05:00|7200|7192|7186|7182|7206|7202|7154|7150|30640
1591625400000|2020-06-08 14:10:00|7184|7184|7176|7172|7210|7206|7168|7166|13961
1591625700000|2020-06-08 14:15:00|7174|7170|7118|7114|7210|7204|7116|7114|53494
1591626000000|2020-06-08 14:20:00|7120|7116|7102|7098|7120|7116|7062|7060|44318
1591626300000|2020-06-08 14:25:00|7100|7096|7068|7064|7120|7112|7052|7048|44355
1591626600000|2020-06-08 14:30:00|7066|7062|7008|7000|7066|7062|7008|6964|53583
1591626900000|2020-06-08 14:35:00|6900|6882|6798|6788|6950|6938|6758|6750|116785
1591627200000|2020-06-08 14:40:00|6800|6792|6968|6960|7000|6988|6798|6788|77378
1591627500000|2020-06-08 14:45:00|6970|6962|6934|6924|6976|6968|6894|6886|37962
1591627800000|2020-06-08 14:50:00|6932|6922|6948|6944|6952|6948|6902|6900|33765
1591628100000|2020-06-08 14:55:00|6950|6946|6978|6970|7000|6996|6950|6946|55359
1591628400000|2020-06-08 15:00:00|6976|6968|6994|6988|6996|6994|6958|6952|30134
1591628700000|2020-06-08 15:05:00|6988|6986|6950|6948|7002|6998|6942|6940|31962
1591629000000|2020-06-08 15:10:00|6948|6946|6982|6976|6984|6980|6936|6934|25807
1591629300000|2020-06-08 15:15:00|6980|6978|6988|6984|7004|6998|6974|6968|63429
1591629600000|2020-06-08 15:20:00|6986|6986|6952|6948|7002|6998|6948|6946|50914
1591629900000|2020-06-08 15:25:00|6950|6950|6962|6950|6984|6980|6944|6940|64521
1591686000000|2020-06-09 07:00:00|7170|7160|7220|7200|7290|7284|7168|7154|177123
1591686300000|2020-06-09 07:05:00|7218|7202|7028|7012|7220|7202|6986|6966|87043
1591686600000|2020-06-09 07:10:00|7026|7010|7012|7002|7112|7102|7006|6998|56715
1591686900000|2020-06-09 07:15:00|7010|7012|6876|6862|7018|7012|6862|6856|59753
1591687200000|2020-06-09 07:20:00|6874|6860|6766|6754|6886|6878|6694|6686|147581
1591687500000|2020-06-09 07:25:00|6762|6762|6900|6890|6900|6892|6750|6748|89256
1591687800000|2020-06-09 07:30:00|6898|6884|7026|7014|7050|7042|6882|6878|68582
1591688100000|2020-06-09 07:35:00|7024|7012|6816|6804|7088|7078|6814|6802|68170
1591688400000|2020-06-09 07:40:00|6810|6810|6942|6930|6976|6960|6810|6802|34330
1591688700000|2020-06-09 07:45:00|6940|6932|6946|6938|6968|6956|6878|6872|37488
1591689000000|2020-06-09 07:50:00|6950|6940|6944|6934|6956|6948|6886|6874|40703
1591689300000|2020-06-09 07:55:00|6942|6932|6918|6912|6968|6962|6910|6904|42922
1591689600000|2020-06-09 08:00:00|6920|6914|6988|6980|6990|6984|6912|6908|27460
1591689900000|2020-06-09 08:05:00|6992|6982|6808|6804|6996|6992|6804|6802|66815
1591690200000|2020-06-09 08:10:00|6806|6802|6784|6778|6836|6830|6780|6774|51457
1591690500000|2020-06-09 08:15:00|6782|6780|6812|6806|6816|6812|6772|6770|38370
1591690800000|2020-06-09 08:20:00|6810|6804|6778|6776|6810|6804|6768|6764|28639
1591691100000|2020-06-09 08:25:00|6780|6772|6710|6704|6780|6776|6664|6660|68009
1591691400000|2020-06-09 08:30:00|6708|6706|6684|6680|6752|6750|6670|6664|49356
1591691700000|2020-06-09 08:35:00|6682|6678|6642|6638|6684|6682|6616|6612|33992
1591692000000|2020-06-09 08:40:00|6640|6636|6610|6604|6644|6642|6606|6596|23815
1591692300000|2020-06-09 08:45:00|6514|6504|6640|6632|6694|6690|6472|6470|126810
1591692600000|2020-06-09 08:50:00|6638|6630|6624|6620|6642|6634|6592|6590|36244
1591692900000|2020-06-09 08:55:00|6622|6618|6660|6652|6676|6666|6606|6600|21405
1591693200000|2020-06-09 09:00:00|6658|6650|6756|6750|6770|6764|6652|6640|27409
1591693500000|2020-06-09 09:05:00|6754|6748|6806|6794|6806|6802|6712|6708|27981
1591693800000|2020-06-09 09:10:00|6804|6798|6800|6792|6824|6820|6754|6752|38884
1591694100000|2020-06-09 09:15:00|6798|6794|6800|6794|6846|6840|6782|6778|29597
1591694400000|2020-06-09 09:20:00|6798|6792|6884|6878|6888|6884|6782|6778|31630
1591694700000|2020-06-09 09:25:00|6882|6876|6974|6966|6978|6974|6878|6872|27484
1591695000000|2020-06-09 09:30:00|6976|6970|6938|6934|7020|7014|6910|6906|71312
1591695300000|2020-06-09 09:35:00|6942|6932|6914|6910|6948|6944|6868|6866|47104
1591695600000|2020-06-09 09:40:00|6912|6908|6936|6932|6962|6956|6910|6906|9941
1591695900000|2020-06-09 09:45:00|6934|6930|6822|6820|6934|6930|6822|6820|45192
1591696200000|2020-06-09 09:50:00|6824|6822|6812|6808|6844|6836|6792|6790|14827
1591696500000|2020-06-09 09:55:00|6810|6810|6852|6848|6854|6850|6796|6790|20592
1591696800000|2020-06-09 10:00:00|6854|6846|6862|6856|6890|6886|6844|6838|12355
1591697100000|2020-06-09 10:05:00|6864|6858|6858|6854|6890|6884|6848|6844|11761
1591697400000|2020-06-09 10:10:00|6860|6856|6818|6816|6870|6866|6800|6796|30611
1591697700000|2020-06-09 10:15:00|6816|6814|6842|6836|6844|6840|6812|6810|12388
1591698000000|2020-06-09 10:20:00|6840|6838|6820|6816|6854|6850|6818|6814|12316
1591698300000|2020-06-09 10:25:00|6822|6818|6814|6808|6826|6820|6784|6782|18237
1591698600000|2020-06-09 10:30:00|6810|6810|6914|6910|6918|6912|6800|6796|14093
1591698900000|2020-06-09 10:35:00|6912|6908|6884|6878|6924|6918|6876|6868|19049
1591699200000|2020-06-09 10:40:00|6888|6880|6870|6866|6934|6930|6870|6866|9354
1591699500000|2020-06-09 10:45:00|6868|6864|6878|6872|6884|6880|6850|6848|9377
1591699800000|2020-06-09 10:50:00|6876|6874|6882|6876|6906|6902|6862|6858|7159
1591700100000|2020-06-09 10:55:00|6880|6874|6880|6876|6914|6908|6880|6874|9657
1591700400000|2020-06-09 11:00:00|6882|6878|6948|6940|6958|6954|6882|6878|13081
1591700700000|2020-06-09 11:05:00|6946|6942|6954|6950|6994|6990|6944|6938|18720
1591701000000|2020-06-09 11:10:00|6952|6948|6934|6928|6956|6950|6908|6902|7997
1591701300000|2020-06-09 11:15:00|6932|6926|6884|6878|6932|6930|6868|6864|25709
1591701600000|2020-06-09 11:20:00|6886|6880|6942|6938|6950|6944|6884|6880|5842
1591701900000|2020-06-09 11:25:00|6940|6936|6946|6942|6946|6942|6918|6912|5593
1591702200000|2020-06-09 11:30:00|6944|6944|6908|6902|6944|6944|6884|6882|18601
1591702500000|2020-06-09 11:35:00|6906|6904|6970|6966|6974|6972|6894|6890|10557
1591702800000|2020-06-09 11:40:00|6972|6968|6968|6962|6986|6982|6958|6954|20341
1591703100000|2020-06-09 11:45:00|6966|6964|7006|7002|7008|7004|6966|6964|41849
1591703400000|2020-06-09 11:50:00|7004|7000|6992|6990|7030|7026|6988|6984|22751
1591703700000|2020-06-09 11:55:00|6990|6988|7020|7012|7036|7034|6990|6986|19378
1591704000000|2020-06-09 12:00:00|7018|7010|6946|6942|7020|7014|6944|6940|25288
1591704300000|2020-06-09 12:05:00|6948|6944|6990|6982|6996|6986|6934|6932|17182
1591704600000|2020-06-09 12:10:00|6994|6984|6984|6978|7004|7002|6982|6978|8456
1591704900000|2020-06-09 12:15:00|6982|6976|7096|7092|7104|7100|6974|6970|35299
1591705200000|2020-06-09 12:20:00|7094|7090|7044|7042|7130|7120|7044|7042|16597
1591705500000|2020-06-09 12:25:00|7042|7040|7054|7050|7088|7082|7042|7040|28252
1591705800000|2020-06-09 12:30:00|7052|7048|6972|6964|7064|7060|6968|6958|61203
1591706100000|2020-06-09 12:35:00|6970|6962|6980|6976|6986|6984|6952|6950|9245
1591706400000|2020-06-09 12:40:00|6982|6978|6930|6926|6982|6978|6918|6914|17051
1591706700000|2020-06-09 12:45:00|6928|6924|6882|6878|6930|6926|6862|6856|17783
1591707000000|2020-06-09 12:50:00|6884|6880|6920|6914|6920|6914|6884|6880|13709
1591707300000|2020-06-09 12:55:00|6918|6916|6868|6864|6920|6916|6864|6862|14289
1591707600000|2020-06-09 13:00:00|6866|6862|6880|6876|6900|6894|6864|6862|14806
1591707900000|2020-06-09 13:05:00|6882|6878|6906|6902|6922|6920|6876|6874|12324
1591708200000|2020-06-09 13:10:00|6908|6904|6936|6932|6938|6932|6898|6896|10373
1591708500000|2020-06-09 13:15:00|6938|6934|6954|6948|6978|6974|6936|6930|10584
1591708800000|2020-06-09 13:20:00|6952|6946|6946|6940|6970|6964|6924|6922|12256
1591709100000|2020-06-09 13:25:00|6948|6942|6920|6916|6954|6948|6916|6914|8842
1591709400000|2020-06-09 13:30:00|6922|6918|6870|6866|6922|6918|6852|6850|28426
1591709700000|2020-06-09 13:35:00|6868|6868|6864|6860|6920|6916|6858|6854|16886
1591710000000|2020-06-09 13:40:00|6866|6862|6880|6874|6902|6898|6856|6852|20798
1591710300000|2020-06-09 13:45:00|6878|6876|6820|6816|6886|6884|6820|6814|34152
1591710600000|2020-06-09 13:50:00|6818|6814|6770|6764|6820|6816|6720|6712|98782
1591710900000|2020-06-09 13:55:00|6768|6766|6768|6738|6806|6800|6766|6736|28947
1591711200000|2020-06-09 14:00:00|6760|6740|6704|6700|6782|6776|6702|6700|32412
1591711500000|2020-06-09 14:05:00|6706|6702|6674|6670|6706|6702|6660|6656|29652
1591711800000|2020-06-09 14:10:00|6672|6672|6718|6716|6734|6730|6658|6656|37529
1591712100000|2020-06-09 14:15:00|6716|6714|6728|6724|6750|6748|6688|6686|41638
1591712400000|2020-06-09 14:20:00|6726|6722|6758|6754|6764|6760|6712|6710|33020
1591712700000|2020-06-09 14:25:00|6756|6756|6758|6754|6766|6762|6708|6706|28663
1591713000000|2020-06-09 14:30:00|6756|6756|6714|6706|6778|6774|6704|6700|20767
1591713300000|2020-06-09 14:35:00|6712|6708|6746|6740|6750|6746|6692|6690|21862
1591713600000|2020-06-09 14:40:00|6748|6742|6740|6738|6750|6746|6718|6712|17468
1591713900000|2020-06-09 14:45:00|6742|6740|6778|6774|6780|6774|6726|6724|23501
1591714200000|2020-06-09 14:50:00|6780|6776|6798|6794|6804|6798|6776|6770|23132
1591714500000|2020-06-09 14:55:00|6800|6790|6776|6772|6800|6798|6766|6762|17579
1591714800000|2020-06-09 15:00:00|6774|6770|6810|6808|6814|6810|6758|6756|24062
1591715100000|2020-06-09 15:05:00|6808|6806|6792|6786|6816|6812|6774|6772|19961
1591715400000|2020-06-09 15:10:00|6794|6788|6788|6784|6800|6798|6768|6764|20101
1591715700000|2020-06-09 15:15:00|6786|6786|6786|6782|6788|6786|6762|6758|22800
1591716000000|2020-06-09 15:20:00|6784|6780|6770|6768|6786|6784|6748|6746|33877
1591716300000|2020-06-09 15:25:00|6768|6766|6734|6728|6770|6768|6718|6712|24122
1591772400000|2020-06-10 07:00:00|6780|6764|6900|6890|6948|6942|6780|6764|86258
1591772700000|2020-06-10 07:05:00|6898|6892|6898|6874|7070|7060|6868|6850|67368
1591773000000|2020-06-10 07:10:00|6890|6872|6996|6982|6998|6994|6860|6852|28903
1591773300000|2020-06-10 07:15:00|6982|6980|6956|6944|7000|6998|6916|6900|12682
1591773600000|2020-06-10 07:20:00|6960|6946|6880|6872|6960|6950|6880|6872|17068
1591773900000|2020-06-10 07:25:00|6884|6874|6870|6862|6898|6880|6820|6812|21613
1591774200000|2020-06-10 07:30:00|6868|6858|6688|6682|6868|6862|6670|6668|42669
1591774500000|2020-06-10 07:35:00|6690|6684|6768|6762|6776|6768|6674|6666|33238
1591774800000|2020-06-10 07:40:00|6766|6760|6696|6690|6776|6768|6682|6680|22968
1591775100000|2020-06-10 07:45:00|6698|6692|6700|6696|6732|6726|6666|6660|27144
1591775400000|2020-06-10 07:50:00|6698|6692|6660|6656|6710|6704|6656|6654|22405
1591775700000|2020-06-10 07:55:00|6662|6658|6690|6686|6696|6692|6660|6656|14457
1591776000000|2020-06-10 08:00:00|6688|6684|6588|6584|6688|6684|6580|6572|39485
1591776300000|2020-06-10 08:05:00|6586|6582|6594|6590|6600|6598|6554|6550|34583
1591776600000|2020-06-10 08:10:00|6592|6592|6548|6546|6594|6592|6516|6512|36792
1591776900000|2020-06-10 08:15:00|6550|6548|6560|6556|6580|6578|6530|6528|17819
1591777200000|2020-06-10 08:20:00|6562|6558|6548|6544|6562|6560|6528|6526|16475
1591777500000|2020-06-10 08:25:00|6550|6546|6530|6526|6564|6560|6522|6520|10974
1591777800000|2020-06-10 08:30:00|6528|6524|6596|6592|6610|6606|6526|6522|38606
1591778100000|2020-06-10 08:35:00|6598|6594|6596|6592|6608|6604|6582|6578|15338
1591778400000|2020-06-10 08:40:00|6594|6590|6580|6574|6594|6590|6562|6556|22626
1591778700000|2020-06-10 08:45:00|6578|6576|6562|6558|6580|6576|6550|6546|14127
1591779000000|2020-06-10 08:50:00|6564|6560|6572|6568|6574|6570|6542|6540|11577
1591779300000|2020-06-10 08:55:00|6570|6566|6522|6516|6570|6566|6500|6498|44898
1591779600000|2020-06-10 09:00:00|6524|6518|6416|6412|6524|6518|6412|6410|46742
1591779900000|2020-06-10 09:05:00|6418|6414|6472|6466|6474|6468|6414|6410|47555
1591780200000|2020-06-10 09:10:00|6474|6468|6450|6442|6506|6502|6444|6440|34988
1591780500000|2020-06-10 09:15:00|6452|6444|6396|6394|6472|6466|6390|6386|42200
1591780800000|2020-06-10 09:20:00|6394|6390|6420|6418|6442|6438|6394|6390|33427
1591781100000|2020-06-10 09:25:00|6418|6416|6442|6436|6444|6442|6404|6400|16825
1591781400000|2020-06-10 09:30:00|6440|6438|6488|6482|6490|6488|6434|6430|30648
1591781700000|2020-06-10 09:35:00|6486|6480|6486|6482|6506|6502|6464|6462|27444
1591782000000|2020-06-10 09:40:00|6488|6484|6476|6472|6508|6504|6446|6442|25135
1591782300000|2020-06-10 09:45:00|6474|6470|6418|6416|6478|6472|6412|6410|29308
1591782600000|2020-06-10 09:50:00|6420|6418|6450|6446|6460|6456|6420|6416|21235
1591782900000|2020-06-10 09:55:00|6448|6444|6428|6424|6468|6464|6424|6422|26695
1591783200000|2020-06-10 10:00:00|6430|6426|6396|6394|6432|6430|6396|6394|17187
1591783500000|2020-06-10 10:05:00|6394|6392|6374|6370|6404|6402|6366|6362|26641
1591783800000|2020-06-10 10:10:00|6376|6372|6296|6294|6380|6378|6294|6292|56103
1591784100000|2020-06-10 10:15:00|6298|6296|6346|6340|6360|6354|6280|6278|75764
1591784400000|2020-06-10 10:20:00|6348|6342|6364|6362|6382|6378|6346|6342|24495
1591784700000|2020-06-10 10:25:00|6366|6364|6320|6318|6380|6376|6320|6318|23183
1591785000000|2020-06-10 10:30:00|6322|6320|6320|6318|6348|6344|6318|6316|21327
1591785300000|2020-06-10 10:35:00|6318|6316|6346|6340|6358|6352|6314|6312|15792
1591785600000|2020-06-10 10:40:00|6348|6342|6370|6366|6378|6372|6340|6334|14248
1591785900000|2020-06-10 10:45:00|6372|6368|6350|6346|6382|6378|6336|6332|20405
1591786200000|2020-06-10 10:50:00|6348|6348|6342|6340|6374|6368|6342|6340|11981
1591786500000|2020-06-10 10:55:00|6344|6342|6326|6322|6346|6342|6308|6306|19302
1591786800000|2020-06-10 11:00:00|6324|6320|6350|6346|6364|6360|6324|6318|7423
1591787100000|2020-06-10 11:05:00|6352|6348|6368|6364|6376|6372|6342|6340|12662
1591787400000|2020-06-10 11:10:00|6366|6362|6374|6370|6384|6378|6338|6334|16461
1591787700000|2020-06-10 11:15:00|6376|6372|6376|6372|6386|6380|6362|6360|5166
1591788000000|2020-06-10 11:20:00|6378|6374|6350|6346|6386|6384|6346|6342|10769
1591788300000|2020-06-10 11:25:00|6352|6348|6322|6318|6360|6356|6312|6310|18157
1591788600000|2020-06-10 11:30:00|6324|6316|6344|6342|6350|6348|6322|6316|7544
1591788900000|2020-06-10 11:35:00|6342|6340|6384|6380|6386|6380|6334|6332|18383
1591789200000|2020-06-10 11:40:00|6386|6382|6390|6388|6394|6390|6380|6376|7649
1591789500000|2020-06-10 11:45:00|6388|6386|6402|6400|6420|6418|6386|6384|20366
1591789800000|2020-06-10 11:50:00|6400|6398|6426|6422|6428|6426|6396|6394|14577
1591790100000|2020-06-10 11:55:00|6428|6424|6484|6478|6486|6484|6428|6424|17104
1591790400000|2020-06-10 12:00:00|6486|6480|6514|6508|6526|6522|6486|6480|25172
1591790700000|2020-06-10 12:05:00|6512|6510|6502|6500|6520|6518|6482|6480|14973
1591791000000|2020-06-10 12:10:00|6500|6498|6482|6480|6508|6504|6482|6480|5480
1591791300000|2020-06-10 12:15:00|6484|6482|6474|6472|6494|6490|6458|6444|18490
1591791600000|2020-06-10 12:20:00|6472|6470|6476|6472|6490|6484|6470|6466|6526
1591791900000|2020-06-10 12:25:00|6478|6474|6510|6502|6522|6518|6478|6474|13214
1591792200000|2020-06-10 12:30:00|6506|6500|6502|6496|6522|6518|6490|6488|4174
1591792500000|2020-06-10 12:35:00|6504|6498|6474|6470|6518|6516|6470|6468|12242
1591792800000|2020-06-10 12:40:00|6476|6472|6488|6484|6492|6488|6472|6470|4526
1591793100000|2020-06-10 12:45:00|6490|6486|6490|6484|6506|6502|6484|6480|3899
1591793400000|2020-06-10 12:50:00|6492|6486|6546|6540|6552|6548|6492|6486|27026
1591793700000|2020-06-10 12:55:00|6548|6542|6550|6544|6552|6548|6530|6526|14331
1591794000000|2020-06-10 13:00:00|6552|6546|6568|6564|6576|6570|6540|6536|19529
1591794300000|2020-06-10 13:05:00|6566|6562|6520|6514|6566|6562|6518|6512|13140
1591794600000|2020-06-10 13:10:00|6518|6512|6498|6496|6518|6512|6490|6488|5785
1591794900000|2020-06-10 13:15:00|6500|6498|6478|6470|6504|6498|6462|6460|12665
1591795200000|2020-06-10 13:20:00|6476|6468|6476|6472|6478|6476|6444|6442|25097
1591795500000|2020-06-10 13:25:00|6474|6470|6452|6446|6474|6472|6448|6446|22591
1591795800000|2020-06-10 13:30:00|6454|6448|6380|6376|6460|6454|6378|6376|34928
1591796100000|2020-06-10 13:35:00|6382|6378|6322|6318|6384|6378|6320|6318|30070
1591796400000|2020-06-10 13:40:00|6324|6320|6338|6332|6352|6348|6320|6318|22322
1591796700000|2020-06-10 13:45:00|6340|6334|6324|6322|6366|6360|6322|6320|26661
1591797000000|2020-06-10 13:50:00|6326|6320|6236|6236|6328|6326|6236|6236|61649
1591797300000|2020-06-10 13:55:00|6240|6238|6264|6262|6290|6284|6222|6220|36847
1591797600000|2020-06-10 14:00:00|6266|6264|6280|6278|6294|6292|6258|6254|34628
1591797900000|2020-06-10 14:05:00|6282|6280|6318|6316|6322|6318|6282|6278|15033
1591798200000|2020-06-10 14:10:00|6316|6314|6232|6228|6316|6314|6222|6220|34126
1591798500000|2020-06-10 14:15:00|6234|6230|6224|6220|6264|6262|6222|6220|23279
1591798800000|2020-06-10 14:20:00|6222|6218|6190|6186|6222|6218|6184|6182|52421
1591799100000|2020-06-10 14:25:00|6188|6184|6204|6200|6220|6212|6168|6164|29888
1591799400000|2020-06-10 14:30:00|6202|6198|6242|6238|6248|6244|6192|6190|22649
1591799700000|2020-06-10 14:35:00|6244|6240|6300|6296|6300|6296|6228|6224|21487
1591800000000|2020-06-10 14:40:00|6302|6298|6260|6258|6310|6308|6250|6248|18470
1591800300000|2020-06-10 14:45:00|6262|6260|6264|6260|6296|6294|6260|6258|24397
1591800600000|2020-06-10 14:50:00|6266|6262|6256|6252|6282|6278|6250|6248|16364
1591800900000|2020-06-10 14:55:00|6254|6250|6272|6268|6278|6274|6234|6232|39275
1591801200000|2020-06-10 15:00:00|6270|6266|6292|6288|6292|6290|6246|6242|18657
1591801500000|2020-06-10 15:05:00|6300|6290|6294|6288|6326|6324|6290|6286|29064
1591801800000|2020-06-10 15:10:00|6292|6286|6290|6286|6294|6290|6266|6264|25074
1591802100000|2020-06-10 15:15:00|6288|6284|6312|6308|6314|6312|6288|6284|20333
1591802400000|2020-06-10 15:20:00|6310|6310|6324|6320|6334|6332|6304|6302|29691
1591802700000|2020-06-10 15:25:00|6326|6322|6314|6308|6344|6342|6308|6306|30540
1591859700000|2020-06-11 07:15:00|5668|5552|5728|5710|5750|5730|5596|5540|210970
1591860000000|2020-06-11 07:20:00|5730|5722|5808|5792|5844|5828|5702|5690|158044
1591860300000|2020-06-11 07:25:00|5806|5790|5822|5816|5856|5850|5796|5782|65857
1591860600000|2020-06-11 07:30:00|5820|5814|5816|5802|5828|5820|5738|5726|74522
1591860900000|2020-06-11 07:35:00|5814|5804|5804|5802|5818|5810|5758|5754|47914
1591861200000|2020-06-11 07:40:00|5802|5800|5756|5750|5804|5800|5748|5744|40607
1591861500000|2020-06-11 07:45:00|5754|5752|5724|5720|5794|5788|5718|5714|42895
1591861800000|2020-06-11 07:50:00|5726|5718|5668|5664|5726|5722|5656|5650|77380
1591862100000|2020-06-11 07:55:00|5670|5666|5688|5686|5722|5716|5668|5664|84068
1591862400000|2020-06-11 08:00:00|5690|5684|5708|5704|5708|5706|5674|5670|29679
1591862700000|2020-06-11 08:05:00|5710|5706|5764|5758|5784|5780|5706|5702|27402
1591863000000|2020-06-11 08:10:00|5766|5760|5794|5790|5800|5796|5744|5740|17682
1591863300000|2020-06-11 08:15:00|5792|5788|5772|5764|5804|5800|5760|5758|24495
1591863600000|2020-06-11 08:20:00|5770|5770|5786|5782|5792|5788|5746|5740|21281
1591863900000|2020-06-11 08:25:00|5784|5780|5784|5780|5808|5806|5774|5770|31698
1591864200000|2020-06-11 08:30:00|5782|5778|5812|5810|5818|5816|5772|5770|42190
1591864500000|2020-06-11 08:35:00|5814|5812|5836|5832|5862|5860|5806|5802|66021
1591864800000|2020-06-11 08:40:00|5834|5830|5792|5786|5842|5840|5786|5780|32923
1591865100000|2020-06-11 08:45:00|5794|5788|5774|5772|5804|5800|5768|5764|32380
1591865400000|2020-06-11 08:50:00|5772|5770|5782|5778|5806|5804|5768|5764|44392
1591865700000|2020-06-11 08:55:00|5780|5776|5784|5782|5794|5790|5770|5766|19764
1591866000000|2020-06-11 09:00:00|5782|5780|5786|5782|5790|5784|5758|5756|23456
1591866300000|2020-06-11 09:05:00|5788|5784|5794|5790|5798|5794|5772|5770|19826
1591866600000|2020-06-11 09:10:00|5792|5788|5806|5802|5824|5822|5788|5784|23152
1591866900000|2020-06-11 09:15:00|5808|5804|5812|5806|5824|5820|5790|5784|11459
1591867200000|2020-06-11 09:20:00|5810|5808|5824|5820|5836|5832|5808|5806|20796
1591867500000|2020-06-11 09:25:00|5822|5818|5806|5804|5836|5834|5800|5798|11564
1591867800000|2020-06-11 09:30:00|5804|5802|5840|5838|5840|5838|5802|5800|14256
1591868100000|2020-06-11 09:35:00|5842|5836|5840|5838|5854|5852|5830|5826|26690
1591868400000|2020-06-11 09:40:00|5842|5840|5824|5822|5856|5852|5824|5822|20077
1591868700000|2020-06-11 09:45:00|5826|5824|5838|5834|5854|5852|5824|5822|16398
1591869000000|2020-06-11 09:50:00|5840|5832|5854|5850|5856|5854|5830|5828|14250
1591869300000|2020-06-11 09:55:00|5852|5848|5852|5850|5864|5858|5838|5836|21303
1591869600000|2020-06-11 10:00:00|5854|5852|5860|5856|5880|5878|5848|5844|12254
1591869900000|2020-06-11 10:05:00|5858|5858|5866|5862|5876|5874|5854|5850|12330
1591870200000|2020-06-11 10:10:00|5868|5864|5874|5868|5876|5872|5840|5838|19059
1591870500000|2020-06-11 10:15:00|5872|5866|5868|5862|5874|5870|5850|5846|11101
1591870800000|2020-06-11 10:20:00|5870|5864|5898|5894|5898|5896|5864|5862|24562
1591871100000|2020-06-11 10:25:00|5896|5892|5888|5884|5910|5906|5882|5880|22147
1591871400000|2020-06-11 10:30:00|5890|5886|5854|5850|5906|5902|5846|5844|28948
1591871700000|2020-06-11 10:35:00|5856|5852|5836|5832|5856|5852|5824|5820|13992
1591872000000|2020-06-11 10:40:00|5840|5830|5860|5854|5862|5860|5840|5830|11259
1591872300000|2020-06-11 10:45:00|5858|5858|5896|5894|5898|5894|5844|5840|13081
1591872600000|2020-06-11 10:50:00|5900|5896|5900|5894|5904|5900|5874|5870|7344
1591872900000|2020-06-11 10:55:00|5902|5896|5868|5866|5902|5900|5866|5862|6281
1591873200000|2020-06-11 11:00:00|5870|5864|5866|5864|5886|5884|5864|5860|11874
1591873500000|2020-06-11 11:05:00|5868|5862|5858|5854|5876|5872|5850|5848|8497
1591873800000|2020-06-11 11:10:00|5856|5852|5840|5834|5858|5856|5836|5832|10431
1591874100000|2020-06-11 11:15:00|5838|5832|5810|5806|5838|5832|5810|5806|11541
1591874400000|2020-06-11 11:20:00|5808|5804|5818|5814|5840|5836|5808|5804|12825
1591874700000|2020-06-11 11:25:00|5820|5812|5820|5818|5828|5824|5812|5808|12150
1591875000000|2020-06-11 11:30:00|5818|5816|5798|5794|5820|5816|5794|5792|25694
1591875300000|2020-06-11 11:35:00|5796|5792|5776|5774|5800|5796|5774|5770|10558
1591875600000|2020-06-11 11:40:00|5774|5772|5770|5766|5780|5778|5764|5760|8382
1591875900000|2020-06-11 11:45:00|5768|5768|5764|5760|5774|5772|5764|5760|13621
1591876200000|2020-06-11 11:50:00|5762|5758|5726|5722|5762|5758|5724|5720|21698
1591876500000|2020-06-11 11:55:00|5724|5720|5738|5736|5756|5754|5722|5718|20442
1591876800000|2020-06-11 12:00:00|5736|5734|5734|5730|5744|5740|5722|5720|9071
1591877100000|2020-06-11 12:05:00|5736|5732|5720|5718|5750|5748|5720|5716|17991
1591877400000|2020-06-11 12:10:00|5722|5720|5716|5712|5728|5726|5708|5706|16242
1591877700000|2020-06-11 12:15:00|5718|5714|5698|5696|5720|5716|5698|5696|32755
1591878000000|2020-06-11 12:20:00|5700|5698|5672|5670|5708|5704|5664|5660|44118
1591878300000|2020-06-11 12:25:00|5674|5672|5646|5644|5684|5680|5646|5642|42788
1591878600000|2020-06-11 12:30:00|5644|5642|5582|5576|5650|5646|5574|5570|61205
1591878900000|2020-06-11 12:35:00|5580|5574|5592|5588|5608|5606|5564|5560|65044
1591879200000|2020-06-11 12:40:00|5594|5590|5566|5564|5594|5592|5554|5552|39406
1591879500000|2020-06-11 12:45:00|5568|5566|5584|5582|5608|5604|5558|5556|21682
1591879800000|2020-06-11 12:50:00|5582|5580|5600|5598|5616|5612|5580|5576|37433
1591880100000|2020-06-11 12:55:00|5598|5596|5632|5626|5652|5644|5592|5590|31203
1591880400000|2020-06-11 13:00:00|5630|5624|5594|5592|5632|5630|5594|5590|15579
1591880700000|2020-06-11 13:05:00|5596|5594|5584|5582|5602|5600|5576|5574|33675
1591881000000|2020-06-11 13:10:00|5586|5580|5582|5580|5600|5598|5576|5572|28604
1591881300000|2020-06-11 13:15:00|5580|5578|5568|5566|5580|5578|5564|5562|40655
1591881600000|2020-06-11 13:20:00|5566|5564|5554|5550|5570|5566|5536|5534|93212
1591881900000|2020-06-11 13:25:00|5556|5552|5560|5556|5580|5578|5552|5550|17240
1591882200000|2020-06-11 13:30:00|5558|5554|5554|5550|5566|5564|5522|5518|72754
1591882500000|2020-06-11 13:35:00|5556|5552|5588|5584|5604|5602|5556|5550|62313
1591882800000|2020-06-11 13:40:00|5586|5582|5576|5572|5594|5588|5532|5530|84098
1591883100000|2020-06-11 13:45:00|5578|5574|5598|5594|5620|5616|5550|5546|71890
1591883400000|2020-06-11 13:50:00|5600|5596|5652|5644|5670|5666|5594|5590|40289
1591883700000|2020-06-11 13:55:00|5650|5646|5588|5584|5668|5664|5588|5582|31219
1591884000000|2020-06-11 14:00:00|5590|5582|5566|5562|5632|5628|5560|5556|50322
1591884300000|2020-06-11 14:05:00|5564|5564|5556|5552|5590|5588|5554|5550|37418
1591884600000|2020-06-11 14:10:00|5554|5550|5540|5538|5568|5566|5540|5538|39556
1591884900000|2020-06-11 14:15:00|5542|5536|5572|5568|5582|5578|5530|5526|47202
1591885200000|2020-06-11 14:20:00|5574|5570|5528|5526|5600|5598|5528|5526|24824
1591885500000|2020-06-11 14:25:00|5532|5524|5502|5500|5536|5532|5496|5494|115278
1591885800000|2020-06-11 14:30:00|5504|5502|5516|5512|5560|5556|5504|5500|36794
1591886100000|2020-06-11 14:35:00|5514|5510|5500|5494|5514|5510|5482|5478|44252
1591886400000|2020-06-11 14:40:00|5498|5492|5484|5480|5518|5514|5482|5478|64607
1591886700000|2020-06-11 14:45:00|5482|5482|5474|5472|5486|5484|5452|5448|54299
1591887000000|2020-06-11 14:50:00|5476|5470|5480|5476|5494|5490|5462|5460|35069
1591887300000|2020-06-11 14:55:00|5478|5478|5470|5466|5480|5478|5452|5448|31056
1591887600000|2020-06-11 15:00:00|5468|5464|5524|5520|5528|5526|5464|5462|25002
1591887900000|2020-06-11 15:05:00|5522|5518|5512|5508|5530|5528|5496|5492|33125
1591888200000|2020-06-11 15:10:00|5514|5510|5502|5500|5534|5532|5502|5500|27892
1591888500000|2020-06-11 15:15:00|5504|5502|5522|5520|5522|5520|5504|5500|30787
1591888800000|2020-06-11 15:20:00|5520|5518|5510|5508|5530|5528|5502|5500|52903
1591889100000|2020-06-11 15:25:00|5508|5506|5510|5502|5512|5510|5492|5490|39540
1591945200000|2020-06-12 07:00:00|5454|5450|5412|5396|5460|5450|5360|5350|111466
1591945500000|2020-06-12 07:05:00|5414|5400|5712|5690|5740|5724|5410|5400|75646
1591945800000|2020-06-12 07:10:00|5716|5712|5776|5754|5838|5830|5710|5690|119292
1591946100000|2020-06-12 07:15:00|5774|5756|5784|5760|5878|5862|5730|5710|80753
1591946400000|2020-06-12 07:20:00|5782|5762|5782|5772|5840|5830|5716|5702|62308
1591946700000|2020-06-12 07:25:00|5780|5770|5764|5752|5806|5796|5708|5700|56079
1591947000000|2020-06-12 07:30:00|5766|5754|5720|5714|5826|5820|5720|5714|57046
1591947300000|2020-06-12 07:35:00|5718|5708|5686|5676|5718|5708|5584|5578|68470
1591947600000|2020-06-12 07:40:00|5684|5678|5670|5662|5776|5772|5666|5656|37128
1591947900000|2020-06-12 07:45:00|5666|5664|5744|5736|5750|5744|5642|5632|30497
1591948200000|2020-06-12 07:50:00|5742|5734|5724|5718|5752|5750|5670|5664|18756
1591948500000|2020-06-12 07:55:00|5726|5720|5690|5686|5734|5732|5688|5686|18776
1591948800000|2020-06-12 08:00:00|5692|5688|5718|5714|5738|5732|5692|5688|30842
1591949100000|2020-06-12 08:05:00|5716|5712|5728|5726|5744|5738|5710|5704|27281
1591949400000|2020-06-12 08:10:00|5730|5728|5724|5720|5764|5760|5718|5714|30025
1591949700000|2020-06-12 08:15:00|5726|5722|5746|5740|5768|5764|5724|5720|18926
1591950000000|2020-06-12 08:20:00|5748|5742|5814|5810|5814|5812|5744|5742|29922
1591950300000|2020-06-12 08:25:00|5816|5812|5840|5838|5844|5840|5816|5812|33360
1591950600000|2020-06-12 08:30:00|5842|5840|5846|5842|5850|5846|5812|5810|39937
1591950900000|2020-06-12 08:35:00|5844|5840|5868|5864|5874|5870|5828|5826|30183
1591951200000|2020-06-12 08:40:00|5866|5862|5888|5884|5888|5886|5858|5854|16772
1591951500000|2020-06-12 08:45:00|5906|5888|5918|5914|5926|5924|5896|5888|14859
1591951800000|2020-06-12 08:50:00|5920|5916|5872|5866|5936|5934|5848|5842|41557
1591952100000|2020-06-12 08:55:00|5874|5868|5882|5880|5900|5896|5856|5852|28269
1591952400000|2020-06-12 09:00:00|5884|5882|5912|5908|5912|5908|5858|5854|20344
1591952700000|2020-06-12 09:05:00|5910|5906|5878|5872|5914|5912|5872|5866|16772
1591953000000|2020-06-12 09:10:00|5880|5874|5864|5858|5880|5878|5834|5830|12127
1591953300000|2020-06-12 09:15:00|5866|5860|5840|5838|5874|5872|5832|5830|31103
1591953600000|2020-06-12 09:20:00|5842|5840|5848|5844|5860|5856|5828|5822|31716
1591953900000|2020-06-12 09:25:00|5846|5842|5840|5838|5856|5854|5832|5830|15937
1591954200000|2020-06-12 09:30:00|5838|5836|5820|5816|5860|5854|5812|5810|17031
1591954500000|2020-06-12 09:35:00|5818|5814|5780|5774|5826|5824|5762|5760|18306
1591954800000|2020-06-12 09:40:00|5778|5772|5832|5826|5834|5828|5776|5772|8694
1591955100000|2020-06-12 09:45:00|5834|5828|5842|5838|5848|5846|5804|5800|6936
1591955400000|2020-06-12 09:50:00|5844|5840|5790|5788|5846|5842|5784|5780|36596
1591955700000|2020-06-12 09:55:00|5792|5784|5838|5834|5846|5842|5786|5784|45330
1591956000000|2020-06-12 10:00:00|5836|5832|5842|5838|5846|5842|5818|5814|26914
1591956300000|2020-06-12 10:05:00|5844|5840|5794|5790|5850|5848|5790|5784|7022
1591956600000|2020-06-12 10:10:00|5792|5788|5816|5810|5822|5818|5790|5786|6931
1591956900000|2020-06-12 10:15:00|5814|5808|5788|5784|5814|5810|5786|5782|7990
1591957200000|2020-06-12 10:20:00|5790|5782|5764|5758|5794|5792|5756|5752|15246
1591957500000|2020-06-12 10:25:00|5766|5760|5760|5754|5780|5776|5746|5742|14249
1591957800000|2020-06-12 10:30:00|5758|5752|5702|5700|5760|5754|5702|5700|21134
1591958100000|2020-06-12 10:35:00|5704|5702|5690|5688|5704|5702|5680|5674|44050
1591958400000|2020-06-12 10:40:00|5692|5686|5692|5690|5712|5706|5680|5676|10254
1591958700000|2020-06-12 10:45:00|5694|5692|5668|5666|5700|5696|5660|5658|11617
1591959000000|2020-06-12 10:50:00|5672|5668|5680|5676|5688|5684|5654|5650|19892
1591959300000|2020-06-12 10:55:00|5678|5674|5706|5704|5710|5708|5676|5674|15068
1591959600000|2020-06-12 11:00:00|5708|5706|5780|5774|5780|5774|5708|5704|23178
1591959900000|2020-06-12 11:05:00|5782|5776|5794|5788|5806|5800|5774|5772|20193
1591960200000|2020-06-12 11:10:00|5796|5790|5788|5782|5824|5820|5782|5778|13063
1591960500000|2020-06-12 11:15:00|5786|5784|5744|5738|5802|5800|5740|5736|17720
1591960800000|2020-06-12 11:20:00|5742|5736|5732|5728|5744|5738|5700|5698|14666
1591961100000|2020-06-12 11:25:00|5734|5730|5770|5764|5792|5786|5732|5728|7206
1591961400000|2020-06-12 11:30:00|5768|5762|5764|5760|5780|5778|5760|5754|6378
1591961700000|2020-06-12 11:35:00|5762|5758|5716|5712|5764|5760|5714|5710|4889
1591962000000|2020-06-12 11:40:00|5718|5714|5750|5746|5750|5746|5718|5712|9980
1591962300000|2020-06-12 11:45:00|5748|5744|5754|5752|5774|5770|5748|5744|8375
1591962600000|2020-06-12 11:50:00|5752|5750|5752|5750|5774|5772|5746|5742|5578
1591962900000|2020-06-12 11:55:00|5754|5752|5720|5716|5756|5752|5718|5714|14004
1591963200000|2020-06-12 12:00:00|5718|5714|5698|5696|5728|5726|5694|5690|19858
1591963500000|2020-06-12 12:05:00|5700|5694|5650|5646|5700|5694|5650|5646|11533
1591963800000|2020-06-12 12:10:00|5648|5644|5632|5630|5664|5660|5632|5630|8533
1591964100000|2020-06-12 12:15:00|5634|5632|5658|5652|5658|5654|5626|5622|11295
1591964400000|2020-06-12 12:20:00|5660|5654|5702|5696|5706|5700|5660|5654|20308
1591964700000|2020-06-12 12:25:00|5704|5700|5676|5672|5716|5710|5674|5670|9654
1591965000000|2020-06-12 12:30:00|5678|5674|5706|5704|5710|5708|5670|5668|8924
1591965300000|2020-06-12 12:35:00|5704|5702|5778|5772|5780|5778|5696|5690|12687
1591965600000|2020-06-12 12:40:00|5780|5774|5750|5748|5794|5786|5746|5742|11470
1591965900000|2020-06-12 12:45:00|5752|5746|5704|5700|5752|5750|5694|5690|8905
1591966200000|2020-06-12 12:50:00|5706|5698|5702|5696|5718|5712|5674|5670|9249
1591966500000|2020-06-12 12:55:00|5700|5694|5722|5718|5724|5718|5688|5684|9042
1591966800000|2020-06-12 13:00:00|5724|5720|5736|5732|5742|5740|5708|5706|16035
1591967100000|2020-06-12 13:05:00|5734|5730|5730|5726|5748|5744|5722|5718|12972
1591967400000|2020-06-12 13:10:00|5728|5724|5774|5768|5776|5770|5722|5720|14073
1591967700000|2020-06-12 13:15:00|5772|5766|5750|5746|5772|5766|5736|5734|14125
1591968000000|2020-06-12 13:20:00|5748|5748|5712|5708|5750|5748|5704|5702|13726
1591968300000|2020-06-12 13:25:00|5710|5710|5694|5690|5718|5716|5684|5682|13028
1591968600000|2020-06-12 13:30:00|5696|5692|5634|5630|5700|5696|5626|5624|37628
1591968900000|2020-06-12 13:35:00|5636|5632|5756|5750|5758|5752|5632|5630|39435
1591969200000|2020-06-12 13:40:00|5758|5752|5764|5760|5810|5804|5758|5752|43579
1591969500000|2020-06-12 13:45:00|5766|5762|5672|5666|5768|5766|5666|5662|23887
1591969800000|2020-06-12 13:50:00|5670|5664|5696|5690|5716|5712|5668|5664|15880
1591970100000|2020-06-12 13:55:00|5694|5688|5720|5716|5726|5722|5688|5686|12435
1591970400000|2020-06-12 14:00:00|5724|5718|5766|5760|5796|5792|5714|5710|19637
1591970700000|2020-06-12 14:05:00|5764|5758|5770|5768|5786|5782|5746|5744|10883
1591971000000|2020-06-12 14:10:00|5768|5766|5728|5726|5790|5788|5720|5718|21011
1591971300000|2020-06-12 14:15:00|5730|5728|5752|5750|5780|5776|5726|5722|12915
1591971600000|2020-06-12 14:20:00|5750|5748|5766|5764|5780|5776|5750|5748|19599
1591971900000|2020-06-12 14:25:00|5764|5762|5708|5704|5776|5774|5708|5704|17209
1591972200000|2020-06-12 14:30:00|5710|5706|5692|5686|5726|5722|5684|5680|24112
1591972500000|2020-06-12 14:35:00|5690|5684|5640|5638|5702|5698|5636|5634|48467
1591972800000|2020-06-12 14:40:00|5642|5636|5680|5676|5710|5706|5640|5636|31591
1591973100000|2020-06-12 14:45:00|5678|5674|5710|5704|5714|5710|5666|5664|26188
1591973400000|2020-06-12 14:50:00|5708|5702|5646|5644|5708|5702|5636|5632|25710
1591973700000|2020-06-12 14:55:00|5644|5642|5648|5644|5674|5670|5636|5634|26719
1591974000000|2020-06-12 15:00:00|5646|5642|5618|5614|5674|5672|5612|5610|72278
1591974300000|2020-06-12 15:05:00|5620|5616|5702|5698|5714|5710|5620|5616|30218
1591974600000|2020-06-12 15:10:00|5704|5700|5652|5648|5706|5704|5648|5646|17579
1591974900000|2020-06-12 15:15:00|5654|5650|5648|5644|5676|5670|5642|5640|32970
1591975200000|2020-06-12 15:20:00|5646|5642|5654|5650|5680|5678|5644|5642|34253
1591975500000|2020-06-12 15:25:00|5656|5652|5684|5680|5690|5688|5648|5646|39993
1592204400000|2020-06-15 07:00:00|5516|5500|5470|5464|5516|5500|5302|5300|154138
1592204700000|2020-06-15 07:05:00|5486|5466|5410|5404|5500|5478|5400|5390|53333
1592205000000|2020-06-15 07:10:00|5408|5402|5464|5454|5518|5514|5408|5400|35346
1592205300000|2020-06-15 07:15:00|5462|5452|5546|5538|5546|5538|5442|5432|46344
1592205600000|2020-06-15 07:20:00|5550|5540|5616|5606|5626|5620|5514|5506|50712
1592205900000|2020-06-15 07:25:00|5614|5604|5558|5550|5620|5612|5518|5512|25943
1592206200000|2020-06-15 07:30:00|5550|5546|5532|5526|5560|5552|5530|5526|14807
1592206500000|2020-06-15 07:35:00|5530|5524|5562|5558|5584|5578|5518|5512|26354
1592206800000|2020-06-15 07:40:00|5564|5556|5606|5602|5634|5632|5564|5556|23558
1592207100000|2020-06-15 07:45:00|5608|5604|5646|5642|5648|5644|5576|5572|23884
1592207400000|2020-06-15 07:50:00|5644|5640|5628|5620|5660|5658|5588|5586|28423
1592207700000|2020-06-15 07:55:00|5630|5622|5686|5680|5700|5698|5628|5622|26719
1592208000000|2020-06-15 08:00:00|5688|5684|5678|5670|5714|5708|5660|5654|42916
1592208300000|2020-06-15 08:05:00|5676|5672|5638|5634|5696|5692|5632|5628|16679
1592208600000|2020-06-15 08:10:00|5636|5636|5650|5642|5658|5654|5598|5592|16610
1592208900000|2020-06-15 08:15:00|5652|5644|5666|5664|5672|5670|5620|5618|10796
1592209200000|2020-06-15 08:20:00|5668|5666|5632|5628|5668|5666|5622|5618|9078
1592209500000|2020-06-15 08:25:00|5634|5630|5656|5652|5670|5668|5630|5626|13100
1592209800000|2020-06-15 08:30:00|5654|5650|5660|5654|5680|5674|5626|5620|15829
1592210100000|2020-06-15 08:35:00|5658|5656|5690|5686|5704|5700|5646|5642|15261
1592210400000|2020-06-15 08:40:00|5688|5684|5702|5698|5706|5702|5678|5674|14850
1592210700000|2020-06-15 08:45:00|5700|5700|5718|5716|5734|5732|5684|5680|15634
1592211000000|2020-06-15 08:50:00|5716|5714|5768|5762|5772|5770|5706|5700|31093
1592211300000|2020-06-15 08:55:00|5770|5764|5798|5794|5806|5800|5768|5762|34044
1592211600000|2020-06-15 09:00:00|5796|5792|5706|5702|5798|5796|5698|5694|26468
1592211900000|2020-06-15 09:05:00|5704|5700|5606|5602|5710|5708|5604|5600|22049
1592212200000|2020-06-15 09:10:00|5604|5604|5678|5674|5690|5688|5592|5584|34261
1592212500000|2020-06-15 09:15:00|5676|5672|5684|5674|5730|5726|5658|5652|18520
1592212800000|2020-06-15 09:20:00|5688|5676|5720|5716|5726|5720|5678|5674|7305
1592213100000|2020-06-15 09:25:00|5716|5714|5740|5734|5750|5746|5704|5698|9413
1592213400000|2020-06-15 09:30:00|5736|5736|5708|5704|5748|5746|5676|5674|11907
1592213700000|2020-06-15 09:35:00|5710|5706|5716|5708|5734|5728|5694|5688|14702
1592214000000|2020-06-15 09:40:00|5714|5710|5718|5714|5730|5726|5700|5696|8768
1592214300000|2020-06-15 09:45:00|5716|5710|5728|5722|5746|5742|5700|5696|4343
1592214600000|2020-06-15 09:50:00|5730|5724|5764|5758|5778|5772|5728|5724|15272
1592214900000|2020-06-15 09:55:00|5762|5756|5758|5756|5786|5782|5748|5744|35224
1592215200000|2020-06-15 10:00:00|5756|5754|5736|5732|5762|5758|5728|5724|7506
1592215500000|2020-06-15 10:05:00|5738|5734|5738|5732|5758|5756|5728|5724|16514
1592215800000|2020-06-15 10:10:00|5736|5734|5792|5786|5802|5798|5734|5730|32566
1592216100000|2020-06-15 10:15:00|5794|5788|5772|5766|5794|5790|5746|5742|16661
1592216400000|2020-06-15 10:20:00|5774|5768|5758|5752|5786|5780|5744|5742|18876
1592216700000|2020-06-15 10:25:00|5760|5754|5706|5698|5764|5758|5698|5692|12523
1592217000000|2020-06-15 10:30:00|5708|5700|5658|5654|5718|5714|5658|5652|9887
1592217300000|2020-06-15 10:35:00|5660|5652|5634|5628|5662|5660|5622|5618|20253
1592217600000|2020-06-15 10:40:00|5632|5626|5674|5668|5692|5690|5630|5626|22997
1592217900000|2020-06-15 10:45:00|5672|5666|5624|5618|5672|5668|5598|5594|20968
1592218200000|2020-06-15 10:50:00|5626|5620|5618|5614|5650|5646|5610|5606|8790
1592218500000|2020-06-15 10:55:00|5614|5612|5610|5604|5628|5622|5606|5602|4337
1592218800000|2020-06-15 11:00:00|5612|5606|5610|5608|5624|5622|5598|5594|8381
1592219100000|2020-06-15 11:05:00|5608|5606|5636|5630|5646|5644|5606|5604|5808
1592219400000|2020-06-15 11:10:00|5638|5632|5624|5618|5644|5642|5600|5598|9189
1592219700000|2020-06-15 11:15:00|5622|5616|5628|5626|5628|5626|5604|5600|4552
1592220000000|2020-06-15 11:20:00|5630|5628|5670|5662|5676|5672|5626|5624|9769
1592220300000|2020-06-15 11:25:00|5672|5664|5664|5658|5700|5692|5660|5656|7247
1592220600000|2020-06-15 11:30:00|5662|5656|5640|5636|5662|5658|5628|5624|8753
1592220900000|2020-06-15 11:35:00|5638|5634|5686|5680|5686|5682|5634|5630|6887
1592221200000|2020-06-15 11:40:00|5684|5678|5668|5664|5684|5680|5658|5656|5492
1592221500000|2020-06-15 11:45:00|5670|5666|5674|5670|5688|5684|5660|5658|5146
1592221800000|2020-06-15 11:50:00|5672|5668|5720|5718|5720|5718|5670|5668|9158
1592222100000|2020-06-15 11:55:00|5718|5716|5706|5702|5724|5718|5680|5676|11300
1592222400000|2020-06-15 12:00:00|5704|5704|5706|5702|5722|5720|5678|5676|23294
1592222700000|2020-06-15 12:05:00|5708|5700|5710|5706|5718|5714|5702|5698|11129
1592223000000|2020-06-15 12:10:00|5708|5704|5698|5694|5718|5716|5682|5678|20424
1592223300000|2020-06-15 12:15:00|5700|5696|5708|5704|5716|5712|5694|5690|7747
1592223600000|2020-06-15 12:20:00|5710|5706|5700|5696|5718|5716|5688|5684|7410
1592223900000|2020-06-15 12:25:00|5702|5698|5690|5684|5708|5704|5674|5672|13473
1592224200000|2020-06-15 12:30:00|5692|5686|5688|5684|5702|5698|5684|5680|9022
1592224500000|2020-06-15 12:35:00|5690|5686|5694|5690|5698|5694|5676|5672|8828
1592224800000|2020-06-15 12:40:00|5690|5688|5666|5664|5692|5688|5658|5656|14367
1592225100000|2020-06-15 12:45:00|5668|5666|5680|5676|5684|5680|5662|5660|8505
1592225400000|2020-06-15 12:50:00|5678|5674|5698|5694|5700|5698|5672|5670|7770
1592225700000|2020-06-15 12:55:00|5700|5696|5694|5690|5706|5702|5684|5680|14521
1592226000000|2020-06-15 13:00:00|5696|5692|5734|5730|5736|5734|5692|5690|11897
1592226300000|2020-06-15 13:05:00|5732|5728|5722|5718|5732|5730|5698|5692|9259
1592226600000|2020-06-15 13:10:00|5718|5716|5698|5694|5720|5716|5698|5694|10068
1592226900000|2020-06-15 13:15:00|5696|5696|5686|5684|5706|5704|5680|5674|12288
1592227200000|2020-06-15 13:20:00|5688|5686|5716|5712|5718|5714|5682|5680|16225
1592227500000|2020-06-15 13:25:00|5718|5714|5690|5686|5724|5720|5678|5674|19262
1592227800000|2020-06-15 13:30:00|5692|5688|5670|5666|5714|5712|5658|5656|33987
1592228100000|2020-06-15 13:35:00|5668|5668|5766|5760|5798|5794|5668|5666|20935
1592228400000|2020-06-15 13:40:00|5768|5758|5814|5810|5820|5818|5758|5752|33060
1592228700000|2020-06-15 13:45:00|5812|5808|5798|5792|5836|5832|5790|5784|35061
1592229000000|2020-06-15 13:50:00|5800|5794|5838|5834|5860|5854|5792|5790|34614
1592229300000|2020-06-15 13:55:00|5840|5836|5798|5792|5846|5840|5766|5762|29991
1592229600000|2020-06-15 14:00:00|5800|5794|5800|5794|5810|5806|5750|5746|30367
1592229900000|2020-06-15 14:05:00|5798|5796|5788|5784|5818|5814|5786|5782|14978
1592230200000|2020-06-15 14:10:00|5786|5782|5780|5774|5818|5814|5770|5766|20011
1592230500000|2020-06-15 14:15:00|5778|5776|5822|5818|5824|5822|5772|5766|14613
1592230800000|2020-06-15 14:20:00|5820|5816|5778|5776|5822|5816|5764|5762|14558
1592231100000|2020-06-15 14:25:00|5780|5778|5760|5756|5798|5790|5752|5750|15369
1592231400000|2020-06-15 14:30:00|5758|5754|5786|5782|5804|5800|5752|5750|18626
1592231700000|2020-06-15 14:35:00|5784|5784|5760|5758|5806|5804|5758|5754|25078
1592232000000|2020-06-15 14:40:00|5758|5756|5776|5774|5778|5776|5740|5734|16607
1592232300000|2020-06-15 14:45:00|5774|5772|5812|5808|5826|5824|5774|5770|20780
1592232600000|2020-06-15 14:50:00|5810|5806|5796|5792|5828|5824|5788|5784|39363
1592232900000|2020-06-15 14:55:00|5794|5790|5820|5816|5828|5824|5788|5784|19858
1592233200000|2020-06-15 15:00:00|5822|5818|5842|5836|5850|5848|5808|5806|28291
1592233500000|2020-06-15 15:05:00|5840|5834|5848|5844|5850|5848|5822|5820|22055
1592233800000|2020-06-15 15:10:00|5850|5846|5846|5842|5854|5852|5812|5810|23156
1592234100000|2020-06-15 15:15:00|5844|5840|5806|5804|5846|5842|5804|5800|19504
1592234400000|2020-06-15 15:20:00|5804|5802|5808|5804|5818|5810|5760|5736|49163
1592234700000|2020-06-15 15:25:00|5810|5806|5820|5814|5844|5836|5804|5800|34641
1592290800000|2020-06-16 07:00:00|6078|6052|6144|6130|6180|6170|6050|6034|89062
1592291100000|2020-06-16 07:05:00|6148|6128|6116|6102|6150|6142|6044|6032|77334
1592291400000|2020-06-16 07:10:00|6120|6110|6142|6134|6188|6184|6086|6074|63788
1592291700000|2020-06-16 07:15:00|6140|6132|6138|6134|6148|6146|6090|6088|45140
1592292000000|2020-06-16 07:20:00|6144|6136|6098|6086|6146|6140|6054|6050|45657
1592292300000|2020-06-16 07:25:00|6100|6092|6086|6074|6112|6102|6032|6022|41030
1592292600000|2020-06-16 07:30:00|6084|6076|6080|6074|6092|6086|6034|6030|18357
1592292900000|2020-06-16 07:35:00|6078|6072|6050|6040|6088|6080|6050|6038|18065
1592293200000|2020-06-16 07:40:00|6052|6038|6014|6008|6056|6048|5982|5980|31798
1592293500000|2020-06-16 07:45:00|6016|6010|6002|5998|6016|6012|5986|5980|30098
1592293800000|2020-06-16 07:50:00|6006|6004|5962|5958|6018|6012|5954|5952|21654
1592294100000|2020-06-16 07:55:00|5964|5956|5922|5914|5968|5964|5914|5910|19132
1592294400000|2020-06-16 08:00:00|5920|5912|5962|5954|5966|5962|5894|5890|23893
1592294700000|2020-06-16 08:05:00|5960|5952|5896|5890|5964|5960|5876|5872|19144
1592295000000|2020-06-16 08:10:00|5894|5886|5892|5888|5922|5916|5876|5874|33632
1592295300000|2020-06-16 08:15:00|5894|5890|5844|5840|5898|5896|5834|5830|30487
1592295600000|2020-06-16 08:20:00|5842|5842|5768|5762|5848|5846|5766|5760|61125
1592295900000|2020-06-16 08:25:00|5766|5760|5876|5872|5880|5878|5760|5758|27837
1592296200000|2020-06-16 08:30:00|5874|5870|5884|5878|5902|5898|5856|5850|17090
1592296500000|2020-06-16 08:35:00|5886|5876|5878|5874|5908|5904|5862|5856|25390
1592296800000|2020-06-16 08:40:00|5876|5872|5906|5902|5914|5910|5862|5860|9925
1592297100000|2020-06-16 08:45:00|5908|5904|5956|5952|5956|5952|5890|5882|13595
1592297400000|2020-06-16 08:50:00|5960|5954|5986|5982|5988|5982|5942|5934|17494
1592297700000|2020-06-16 08:55:00|5984|5980|5976|5970|6000|5998|5968|5958|20598
1592298000000|2020-06-16 09:00:00|5974|5968|5974|5968|5974|5970|5940|5938|23156
1592298300000|2020-06-16 09:05:00|5976|5970|5988|5982|6008|6004|5976|5970|15700
1592298600000|2020-06-16 09:10:00|5986|5984|5986|5982|5998|5994|5954|5952|13773
1592298900000|2020-06-16 09:15:00|5988|5984|5936|5932|5990|5986|5926|5922|16384
1592299200000|2020-06-16 09:20:00|5934|5930|5946|5940|5954|5950|5896|5892|15920
1592299500000|2020-06-16 09:25:00|5944|5938|5922|5918|5946|5940|5900|5898|5978
1592299800000|2020-06-16 09:30:00|5920|5920|5914|5910|5934|5930|5912|5908|8121
1592300100000|2020-06-16 09:35:00|5912|5908|5858|5852|5912|5908|5848|5840|16680
1592300400000|2020-06-16 09:40:00|5860|5854|5892|5884|5908|5906|5858|5854|12128
1592300700000|2020-06-16 09:45:00|5890|5882|5908|5904|5910|5904|5876|5870|5380
1592301000000|2020-06-16 09:50:00|5906|5902|5890|5884|5908|5904|5862|5860|33775
1592301300000|2020-06-16 09:55:00|5892|5886|5878|5874|5898|5892|5876|5870|6574
1592301600000|2020-06-16 10:00:00|5876|5872|5886|5882|5896|5892|5852|5850|4411
1592301900000|2020-06-16 10:05:00|5884|5880|5920|5914|5926|5922|5882|5880|10364
1592302200000|2020-06-16 10:10:00|5922|5916|5948|5944|5948|5946|5920|5916|4894
1592302500000|2020-06-16 10:15:00|5946|5946|5934|5928|5956|5952|5920|5918|5814
1592302800000|2020-06-16 10:20:00|5932|5926|5942|5938|5950|5948|5928|5924|4949
1592303100000|2020-06-16 10:25:00|5944|5940|5974|5970|5976|5974|5944|5940|18409
1592303400000|2020-06-16 10:30:00|5976|5972|5954|5948|5980|5978|5948|5946|6424
1592303700000|2020-06-16 10:35:00|5956|5950|5904|5900|5964|5960|5896|5894|11483
1592304000000|2020-06-16 10:40:00|5906|5902|5932|5928|5934|5928|5894|5892|12917
1592304300000|2020-06-16 10:45:00|5934|5930|5934|5930|5942|5940|5918|5916|8512
1592304600000|2020-06-16 10:50:00|5932|5928|5942|5938|5944|5940|5926|5922|6888
1592304900000|2020-06-16 10:55:00|5944|5940|5956|5952|5958|5956|5934|5932|5945
1592305200000|2020-06-16 11:00:00|5958|5954|5952|5948|5964|5960|5940|5938|11333
1592305500000|2020-06-16 11:05:00|5954|5950|5914|5912|5956|5952|5914|5912|13071
1592305800000|2020-06-16 11:10:00|5912|5910|5884|5882|5914|5912|5872|5868|25283
1592306100000|2020-06-16 11:15:00|5886|5884|5870|5868|5900|5896|5866|5862|8701
1592306400000|2020-06-16 11:20:00|5872|5866|5872|5868|5888|5882|5858|5856|11973
1592306700000|2020-06-16 11:25:00|5870|5870|5876|5874|5894|5890|5864|5860|6843
1592307000000|2020-06-16 11:30:00|5878|5876|5836|5834|5878|5876|5834|5832|23470
1592307300000|2020-06-16 11:35:00|5834|5832|5840|5838|5850|5848|5824|5822|13163
1592307600000|2020-06-16 11:40:00|5842|5840|5854|5852|5858|5854|5826|5824|12044
1592307900000|2020-06-16 11:45:00|5856|5854|5862|5860|5882|5880|5852|5850|16130
1592308200000|2020-06-16 11:50:00|5860|5858|5880|5874|5880|5874|5848|5846|14861
1592308500000|2020-06-16 11:55:00|5882|5876|5900|5896|5912|5906|5878|5874|22226
1592308800000|2020-06-16 12:00:00|5902|5898|5902|5898|5912|5910|5874|5872|10275
1592309100000|2020-06-16 12:05:00|5900|5900|5910|5906|5916|5912|5884|5882|6255
1592309400000|2020-06-16 12:10:00|5912|5908|5940|5938|5944|5940|5908|5904|7160
1592309700000|2020-06-16 12:15:00|5938|5936|5942|5940|5942|5940|5916|5914|12024
1592310000000|2020-06-16 12:20:00|5944|5942|5940|5936|5954|5952|5916|5912|28098
1592310300000|2020-06-16 12:25:00|5938|5938|5924|5922|5946|5944|5918|5916|7131
1592310600000|2020-06-16 12:30:00|5926|5924|5994|5990|5996|5994|5926|5924|33694
1592310900000|2020-06-16 12:35:00|5992|5988|5994|5990|6016|6014|5972|5968|40960
1592311200000|2020-06-16 12:40:00|5998|5992|6022|6020|6034|6030|5992|5988|27231
1592311500000|2020-06-16 12:45:00|6020|6018|6042|6038|6042|6040|6002|5998|30900
1592311800000|2020-06-16 12:50:00|6040|6036|6024|6022|6064|6062|6014|6010|46736
1592312100000|2020-06-16 12:55:00|6026|6020|6050|6046|6064|6060|5994|5990|54430
1592312400000|2020-06-16 13:00:00|6048|6048|6008|6006|6076|6074|6008|6004|24578
1592312700000|2020-06-16 13:05:00|6006|6004|5988|5982|6012|6008|5948|5944|24251
1592313000000|2020-06-16 13:10:00|5986|5980|6020|6014|6038|6036|5970|5968|10461
1592313300000|2020-06-16 13:15:00|6022|6018|6036|6032|6038|6036|6004|6002|13582
1592313600000|2020-06-16 13:20:00|6038|6034|6038|6036|6038|6036|6016|6012|20063
1592313900000|2020-06-16 13:25:00|6040|6038|6032|6030|6054|6052|6016|6014|19060
1592314200000|2020-06-16 13:30:00|6030|6028|6004|6000|6036|6034|5986|5980|23779
1592314500000|2020-06-16 13:35:00|6006|6002|6008|6004|6034|6032|5990|5986|10537
1592314800000|2020-06-16 13:40:00|6010|6006|5988|5984|6018|6016|5968|5964|8281
1592315100000|2020-06-16 13:45:00|5990|5986|5908|5904|6000|5996|5904|5902|18139
1592315400000|2020-06-16 13:50:00|5906|5902|5960|5956|5964|5960|5890|5888|21872
1592315700000|2020-06-16 13:55:00|5962|5958|5984|5980|5998|5994|5960|5956|14029
1592316000000|2020-06-16 14:00:00|5982|5978|6006|6002|6008|6002|5978|5974|14134
1592316300000|2020-06-16 14:05:00|6004|6000|6010|6006|6020|6018|6000|5998|22980
1592316600000|2020-06-16 14:10:00|6008|6008|6028|6024|6034|6030|6002|6000|18842
1592316900000|2020-06-16 14:15:00|6030|6026|6010|6006|6050|6048|6008|6006|23985
1592317200000|2020-06-16 14:20:00|6008|6004|6016|6012|6024|6020|5962|5960|22874
1592317500000|2020-06-16 14:25:00|6014|6010|6054|6048|6062|6060|6010|6008|29397
1592317800000|2020-06-16 14:30:00|6052|6050|6004|6002|6056|6052|6004|6000|21298
1592318100000|2020-06-16 14:35:00|6006|6000|5972|5966|6010|6008|5918|5912|45338
1592318400000|2020-06-16 14:40:00|5970|5964|5908|5906|5978|5974|5890|5886|27056
1592318700000|2020-06-16 14:45:00|5906|5904|5900|5896|5942|5936|5884|5880|25484
1592319000000|2020-06-16 14:50:00|5902|5898|5802|5798|5902|5900|5776|5772|68216
1592319300000|2020-06-16 14:55:00|5800|5796|5746|5740|5822|5818|5744|5740|67675
1592319600000|2020-06-16 15:00:00|5744|5736|5790|5784|5812|5804|5720|5718|65764
1592319900000|2020-06-16 15:05:00|5788|5782|5810|5806|5828|5822|5780|5776|30983
1592320200000|2020-06-16 15:10:00|5812|5808|5786|5780|5820|5816|5736|5730|30615
1592320500000|2020-06-16 15:15:00|5788|5782|5770|5766|5804|5800|5770|5766|28458
1592320800000|2020-06-16 15:20:00|5768|5768|5798|5794|5810|5806|5766|5764|39244
1592321100000|2020-06-16 15:25:00|5796|5796|5820|5814|5834|5828|5786|5784|46548
1592377200000|2020-06-17 07:00:00|5966|5954|5856|5836|5966|5958|5820|5810|36575
1592377500000|2020-06-17 07:05:00|5854|5838|5982|5962|6030|6020|5854|5838|62921
1592377800000|2020-06-17 07:10:00|5980|5960|5916|5904|5988|5974|5908|5900|25567
1592378100000|2020-06-17 07:15:00|5914|5902|5832|5822|5946|5940|5824|5820|32491
1592378400000|2020-06-17 07:20:00|5830|5824|5874|5868|5878|5870|5794|5786|25222
1592378700000|2020-06-17 07:25:00|5872|5870|5980|5970|5986|5984|5842|5836|21572
1592379000000|2020-06-17 07:30:00|5978|5972|5942|5936|5978|5972|5934|5930|10716
1592379300000|2020-06-17 07:35:00|5944|5938|5988|5982|5990|5986|5926|5922|13565
1592379600000|2020-06-17 07:40:00|5990|5984|6044|6038|6076|6068|5988|5984|89794
1592379900000|2020-06-17 07:45:00|6046|6040|6096|6092|6108|6100|6026|6020|40129
1592380200000|2020-06-17 07:50:00|6100|6094|6068|6060|6102|6098|6038|6034|25749
1592380500000|2020-06-17 07:55:00|6066|6058|6032|6028|6066|6060|5992|5990|23792
1592380800000|2020-06-17 08:00:00|6034|6030|5982|5978|6064|6060|5974|5968|27406
1592381100000|2020-06-17 08:05:00|5984|5980|5996|5992|6014|6010|5936|5930|29409
1592381400000|2020-06-17 08:10:00|5998|5994|6016|6012|6026|6024|5984|5978|9931
1592381700000|2020-06-17 08:15:00|6014|6010|6050|6046|6050|6048|5990|5984|11161
1592382000000|2020-06-17 08:20:00|6048|6048|6062|6058|6080|6078|6032|6028|16720
1592382300000|2020-06-17 08:25:00|6064|6060|6054|6050|6076|6072|6052|6050|7788
1592382600000|2020-06-17 08:30:00|6052|6052|6026|6022|6066|6062|6020|6018|12253
1592382900000|2020-06-17 08:35:00|6028|6024|5994|5988|6042|6036|5988|5986|12648
1592383200000|2020-06-17 08:40:00|5992|5986|6012|6008|6028|6022|5988|5984|7260
1592383500000|2020-06-17 08:45:00|6010|6006|5994|5990|6036|6032|5992|5988|5684
1592383800000|2020-06-17 08:50:00|5992|5988|5978|5974|6000|5994|5962|5958|15049
1592384100000|2020-06-17 08:55:00|5976|5972|5990|5988|6002|5998|5972|5968|7203
1592384400000|2020-06-17 09:00:00|5992|5990|5996|5992|6006|6002|5980|5974|7257
1592384700000|2020-06-17 09:05:00|5994|5990|5948|5946|5994|5990|5938|5934|38243
1592385000000|2020-06-17 09:10:00|5946|5944|5950|5946|5966|5960|5940|5936|9678
1592385300000|2020-06-17 09:15:00|5952|5948|5878|5874|5952|5948|5874|5866|31424
1592385600000|2020-06-17 09:20:00|5880|5876|5872|5866|5892|5888|5862|5860|21530
1592385900000|2020-06-17 09:25:00|5874|5868|5916|5912|5922|5914|5864|5860|20809
1592386200000|2020-06-17 09:30:00|5914|5910|5900|5896|5924|5914|5890|5886|19354
1592386500000|2020-06-17 09:35:00|5902|5898|5916|5914|5918|5914|5888|5884|9209
1592386800000|2020-06-17 09:40:00|5918|5916|5932|5928|5940|5936|5908|5904|12242
1592387100000|2020-06-17 09:45:00|5934|5930|5892|5890|5940|5934|5880|5876|6822
1592387400000|2020-06-17 09:50:00|5890|5888|5868|5866|5894|5892|5868|5866|15362
1592387700000|2020-06-17 09:55:00|5866|5864|5852|5850|5880|5876|5852|5850|12243
1592388000000|2020-06-17 10:00:00|5854|5852|5860|5856|5872|5868|5852|5850|8932
1592388300000|2020-06-17 10:05:00|5858|5854|5844|5840|5858|5856|5836|5832|13614
1592388600000|2020-06-17 10:10:00|5846|5842|5868|5864|5882|5878|5844|5840|2765
1592388900000|2020-06-17 10:15:00|5866|5862|5860|5856|5880|5876|5858|5854|5490
1592389200000|2020-06-17 10:20:00|5858|5854|5876|5872|5876|5872|5850|5848|3173
1592389500000|2020-06-17 10:25:00|5878|5874|5928|5924|5930|5926|5878|5874|5440
1592389800000|2020-06-17 10:30:00|5930|5926|5926|5922|5940|5938|5922|5918|4808
1592390100000|2020-06-17 10:35:00|5928|5924|5938|5934|5940|5936|5916|5912|4933
1592390400000|2020-06-17 10:40:00|5936|5936|5924|5922|5942|5938|5918|5914|2859
1592390700000|2020-06-17 10:45:00|5926|5924|5950|5948|5950|5948|5924|5924|3587
1592391000000|2020-06-17 10:50:00|5952|5950|5932|5930|5956|5952|5928|5926|3515
1592391300000|2020-06-17 10:55:00|5934|5928|5958|5954|5960|5958|5926|5924|4144
1592391600000|2020-06-17 11:00:00|5956|5952|5980|5978|5998|5994|5948|5944|38749
1592391900000|2020-06-17 11:05:00|5982|5980|5964|5962|5986|5982|5964|5960|7330
1592392200000|2020-06-17 11:10:00|5966|5964|5986|5982|5992|5990|5966|5962|5849
1592392500000|2020-06-17 11:15:00|5984|5984|5982|5978|5998|5994|5980|5976|5229
1592392800000|2020-06-17 11:20:00|5980|5976|6012|6010|6012|6010|5978|5974|9106
1592393100000|2020-06-17 11:25:00|6014|6012|5998|5996|6016|6012|5994|5992|15946
1592393400000|2020-06-17 11:30:00|5996|5994|6006|6002|6014|6010|5994|5990|12173
1592393700000|2020-06-17 11:35:00|6004|5998|5990|5986|6004|5998|5970|5966|17483
1592394000000|2020-06-17 11:40:00|5988|5984|5974|5972|5998|5994|5972|5968|6184
1592394300000|2020-06-17 11:45:00|5972|5970|5976|5972|5986|5980|5956|5952|10413
1592394600000|2020-06-17 11:50:00|5974|5974|5984|5980|5990|5986|5972|5970|4307
1592394900000|2020-06-17 11:55:00|5986|5978|5964|5960|5986|5982|5948|5946|9428
1592395200000|2020-06-17 12:00:00|5966|5962|5974|5972|5986|5982|5966|5960|5723
1592395500000|2020-06-17 12:05:00|5976|5974|5982|5980|5986|5984|5968|5964|7407
1592395800000|2020-06-17 12:10:00|5984|5982|5994|5992|6000|5996|5984|5980|10623
1592396100000|2020-06-17 12:15:00|5996|5994|6008|6006|6014|6012|5994|5992|9187
1592396400000|2020-06-17 12:20:00|6010|6008|6000|5994|6016|6012|5990|5988|10950
1592396700000|2020-06-17 12:25:00|5998|5996|6000|5994|6014|6010|5990|5986|12781
1592397000000|2020-06-17 12:30:00|5992|5990|5994|5990|6012|6010|5992|5990|7985
1592397300000|2020-06-17 12:35:00|5992|5988|5994|5992|5996|5992|5970|5966|7475
1592397600000|2020-06-17 12:40:00|5996|5990|5978|5974|6012|6008|5976|5974|12996
1592397900000|2020-06-17 12:45:00|5976|5972|5972|5968|5992|5988|5970|5966|5887
1592398200000|2020-06-17 12:50:00|5970|5970|5972|5968|5982|5978|5968|5966|3509
1592398500000|2020-06-17 12:55:00|5970|5966|5954|5950|5970|5966|5940|5938|5992
1592398800000|2020-06-17 13:00:00|5956|5952|5950|5946|5972|5968|5944|5940|6691
1592399100000|2020-06-17 13:05:00|5948|5948|5906|5902|5954|5950|5902|5900|12735
1592399400000|2020-06-17 13:10:00|5908|5904|5912|5908|5930|5928|5908|5904|9280
1592399700000|2020-06-17 13:15:00|5910|5906|5930|5926|5930|5926|5888|5886|14608
1592400000000|2020-06-17 13:20:00|5928|5924|5906|5902|5938|5932|5904|5900|4805
1592400300000|2020-06-17 13:25:00|5908|5904|5904|5902|5924|5918|5902|5900|6214
1592400600000|2020-06-17 13:30:00|5902|5900|5866|5864|5912|5910|5862|5860|32347
1592400900000|2020-06-17 13:35:00|5868|5866|5846|5844|5882|5880|5838|5836|35633
1592401200000|2020-06-17 13:40:00|5848|5842|5860|5858|5880|5876|5838|5836|13932
1592401500000|2020-06-17 13:45:00|5862|5856|5838|5834|5862|5860|5820|5818|21330
1592401800000|2020-06-17 13:50:00|5840|5836|5838|5834|5858|5854|5830|5828|16670
1592402100000|2020-06-17 13:55:00|5840|5836|5794|5790|5840|5838|5784|5780|46779
1592402400000|2020-06-17 14:00:00|5792|5788|5782|5778|5810|5806|5780|5778|17176
1592402700000|2020-06-17 14:05:00|5780|5776|5808|5806|5814|5810|5776|5774|12763
1592403000000|2020-06-17 14:10:00|5806|5802|5818|5814|5832|5828|5790|5788|20646
1592403300000|2020-06-17 14:15:00|5820|5816|5770|5768|5826|5824|5764|5760|31235
1592403600000|2020-06-17 14:20:00|5772|5770|5732|5730|5776|5772|5730|5728|28152
1592403900000|2020-06-17 14:25:00|5730|5728|5722|5716|5742|5740|5712|5710|26156
1592404200000|2020-06-17 14:30:00|5720|5714|5744|5740|5746|5744|5692|5690|35574
1592404500000|2020-06-17 14:35:00|5742|5738|5778|5770|5790|5788|5730|5726|13941
1592404800000|2020-06-17 14:40:00|5776|5772|5784|5780|5790|5784|5736|5732|25349
1592405100000|2020-06-17 14:45:00|5782|5778|5752|5748|5782|5778|5748|5746|15215
1592405400000|2020-06-17 14:50:00|5750|5746|5798|5794|5804|5800|5732|5730|17052
1592405700000|2020-06-17 14:55:00|5800|5796|5794|5788|5812|5808|5786|5784|10006
1592406000000|2020-06-17 15:00:00|5796|5790|5764|5760|5796|5792|5754|5752|24807
1592406300000|2020-06-17 15:05:00|5766|5762|5774|5770|5778|5774|5750|5746|34352
1592406600000|2020-06-17 15:10:00|5772|5772|5756|5754|5780|5776|5742|5740|46032
1592406900000|2020-06-17 15:15:00|5754|5752|5754|5752|5782|5780|5754|5752|9557
1592407200000|2020-06-17 15:20:00|5756|5754|5770|5766|5776|5772|5752|5750|26491
1592407500000|2020-06-17 15:25:00|5768|5764|5784|5778|5790|5784|5756|5754|29496
1592463600000|2020-06-18 07:00:00|5730|5720|5704|5694|5758|5750|5644|5630|51230
1592463900000|2020-06-18 07:05:00|5702|5696|5730|5718|5780|5776|5682|5680|26705
1592464200000|2020-06-18 07:10:00|5728|5716|5680|5674|5728|5716|5656|5650|16696
1592464500000|2020-06-18 07:15:00|5682|5676|5674|5670|5718|5710|5670|5666|12863
1592464800000|2020-06-18 07:20:00|5676|5668|5656|5650|5692|5686|5642|5638|39225
1592465100000|2020-06-18 07:25:00|5654|5648|5660|5654|5662|5656|5626|5614|16116
1592465400000|2020-06-18 07:30:00|5662|5656|5610|5604|5666|5662|5600|5592|30587
1592465700000|2020-06-18 07:35:00|5608|5602|5640|5634|5648|5642|5606|5600|12717
1592466000000|2020-06-18 07:40:00|5638|5636|5654|5646|5660|5658|5636|5626|9609
1592466300000|2020-06-18 07:45:00|5652|5648|5644|5640|5660|5658|5642|5636|6122
1592466600000|2020-06-18 07:50:00|5642|5638|5700|5694|5702|5698|5636|5634|18113
1592466900000|2020-06-18 07:55:00|5702|5696|5710|5704|5716|5710|5686|5682|7351
1592467200000|2020-06-18 08:00:00|5712|5706|5736|5730|5736|5732|5678|5674|6576
1592467500000|2020-06-18 08:05:00|5738|5732|5758|5752|5764|5762|5730|5728|15178
1592467800000|2020-06-18 08:10:00|5760|5754|5682|5674|5768|5764|5680|5674|26480
1592468100000|2020-06-18 08:15:00|5684|5676|5682|5680|5686|5682|5658|5652|6434
1592468400000|2020-06-18 08:20:00|5680|5678|5700|5694|5710|5706|5666|5662|5143
1592468700000|2020-06-18 08:25:00|5698|5692|5694|5688|5712|5710|5688|5684|4343
1592469000000|2020-06-18 08:30:00|5692|5686|5740|5734|5750|5748|5666|5662|9879
1592469300000|2020-06-18 08:35:00|5738|5732|5746|5740|5768|5766|5720|5718|13867
1592469600000|2020-06-18 08:40:00|5748|5742|5770|5766|5786|5784|5740|5734|12836
1592469900000|2020-06-18 08:45:00|5768|5764|5782|5778|5796|5792|5762|5760|16213
1592470200000|2020-06-18 08:50:00|5780|5776|5790|5784|5798|5796|5768|5762|9640
1592470500000|2020-06-18 08:55:00|5792|5786|5810|5804|5816|5812|5784|5780|10756
1592470800000|2020-06-18 09:00:00|5808|5802|5788|5786|5830|5824|5786|5780|12997
1592471100000|2020-06-18 09:05:00|5790|5788|5790|5788|5798|5794|5774|5768|6558
1592471400000|2020-06-18 09:10:00|5792|5786|5800|5798|5804|5802|5778|5774|5365
1592471700000|2020-06-18 09:15:00|5798|5796|5810|5804|5812|5808|5788|5784|5587
1592472000000|2020-06-18 09:20:00|5808|5806|5802|5796|5810|5806|5792|5788|6343
1592472300000|2020-06-18 09:25:00|5800|5794|5798|5794|5808|5806|5796|5792|4225
1592472600000|2020-06-18 09:30:00|5796|5792|5790|5786|5842|5840|5782|5780|26494
1592472900000|2020-06-18 09:35:00|5792|5788|5764|5760|5798|5794|5754|5752|13899
1592473200000|2020-06-18 09:40:00|5762|5758|5748|5746|5772|5768|5746|5742|5399
1592473500000|2020-06-18 09:45:00|5750|5748|5758|5752|5766|5762|5738|5736|6601
1592473800000|2020-06-18 09:50:00|5756|5750|5724|5722|5756|5752|5720|5714|4438
1592474100000|2020-06-18 09:55:00|5726|5724|5722|5716|5734|5732|5710|5706|6603
1592474400000|2020-06-18 10:00:00|5720|5718|5704|5700|5720|5718|5690|5688|6184
1592474700000|2020-06-18 10:05:00|5702|5698|5696|5694|5704|5700|5686|5684|3194
1592475000000|2020-06-18 10:10:00|5698|5696|5704|5698|5704|5698|5686|5682|3320
1592475300000|2020-06-18 10:15:00|5706|5700|5712|5708|5726|5724|5700|5698|4045
1592475600000|2020-06-18 10:20:00|5710|5706|5694|5690|5716|5712|5694|5690|1679
1592475900000|2020-06-18 10:25:00|5696|5692|5720|5716|5722|5720|5692|5690|2771
1592476200000|2020-06-18 10:30:00|5722|5718|5718|5716|5722|5720|5708|5704|1731
1592476500000|2020-06-18 10:35:00|5716|5714|5702|5698|5718|5714|5700|5694|2403
1592476800000|2020-06-18 10:40:00|5700|5696|5700|5698|5710|5708|5696|5692|3684
1592477100000|2020-06-18 10:45:00|5702|5700|5710|5706|5710|5708|5692|5690|3811
1592477400000|2020-06-18 10:50:00|5708|5708|5678|5676|5710|5708|5678|5676|6056
1592477700000|2020-06-18 10:55:00|5680|5678|5678|5676|5682|5680|5650|5648|32112
1592478000000|2020-06-18 11:00:00|5676|5674|5680|5676|5688|5684|5668|5666|5183
1592478300000|2020-06-18 11:05:00|5682|5674|5654|5652|5682|5676|5652|5650|4519
1592478600000|2020-06-18 11:10:00|5656|5654|5642|5638|5656|5654|5628|5626|30602
1592478900000|2020-06-18 11:15:00|5644|5640|5644|5638|5648|5644|5626|5624|5971
1592479200000|2020-06-18 11:20:00|5642|5636|5620|5616|5642|5640|5616|5612|7051
1592479500000|2020-06-18 11:25:00|5622|5618|5638|5634|5648|5644|5618|5616|4431
1592479800000|2020-06-18 11:30:00|5640|5636|5628|5626|5646|5644|5628|5626|2347
1592480100000|2020-06-18 11:35:00|5626|5624|5628|5624|5636|5634|5618|5614|4040
1592480400000|2020-06-18 11:40:00|5630|5626|5614|5610|5630|5628|5614|5610|3557
1592480700000|2020-06-18 11:45:00|5612|5612|5614|5608|5616|5614|5598|5596|19740
1592481000000|2020-06-18 11:50:00|5612|5610|5614|5612|5618|5614|5604|5602|16446
1592481300000|2020-06-18 11:55:00|5616|5614|5616|5612|5622|5618|5594|5590|23162
1592481600000|2020-06-18 12:00:00|5614|5610|5626|5622|5628|5624|5602|5598|16641
1592481900000|2020-06-18 12:05:00|5624|5620|5634|5632|5652|5650|5622|5620|15499
1592482200000|2020-06-18 12:10:00|5632|5630|5626|5624|5634|5630|5618|5616|7426
1592482500000|2020-06-18 12:15:00|5628|5626|5618|5614|5638|5634|5614|5612|8612
1592482800000|2020-06-18 12:20:00|5620|5616|5622|5618|5636|5634|5614|5612|11797
1592483100000|2020-06-18 12:25:00|5620|5620|5654|5650|5654|5652|5616|5614|8211
1592483400000|2020-06-18 12:30:00|5652|5644|5642|5638|5656|5648|5628|5624|13286
1592483700000|2020-06-18 12:35:00|5644|5640|5698|5694|5698|5694|5630|5628|14343
1592484000000|2020-06-18 12:40:00|5700|5692|5704|5702|5704|5702|5674|5672|10116
1592484300000|2020-06-18 12:45:00|5702|5700|5716|5712|5730|5726|5702|5696|5069
1592484600000|2020-06-18 12:50:00|5714|5710|5720|5716|5740|5736|5708|5704|15558
1592484900000|2020-06-18 12:55:00|5722|5718|5700|5696|5722|5718|5694|5690|9520
1592485200000|2020-06-18 13:00:00|5702|5698|5670|5664|5702|5700|5666|5662|12162
1592485500000|2020-06-18 13:05:00|5668|5662|5654|5650|5668|5664|5650|5648|5642
1592485800000|2020-06-18 13:10:00|5652|5652|5648|5644|5674|5670|5642|5638|10919
1592486100000|2020-06-18 13:15:00|5650|5646|5642|5640|5654|5652|5642|5638|4048
1592486400000|2020-06-18 13:20:00|5640|5638|5610|5608|5644|5640|5606|5604|9843
1592486700000|2020-06-18 13:25:00|5612|5610|5602|5600|5618|5616|5600|5598|11517
1592487000000|2020-06-18 13:30:00|5604|5602|5598|5594|5618|5616|5598|5594|17528
1592487300000|2020-06-18 13:35:00|5600|5596|5642|5636|5644|5640|5594|5592|20449
1592487600000|2020-06-18 13:40:00|5640|5638|5668|5664|5672|5668|5630|5626|16038
1592487900000|2020-06-18 13:45:00|5670|5666|5696|5690|5698|5694|5658|5654|13806
1592488200000|2020-06-18 13:50:00|5698|5692|5656|5654|5724|5720|5656|5654|44158
1592488500000|2020-06-18 13:55:00|5658|5656|5618|5614|5658|5656|5616|5612|26965
1592488800000|2020-06-18 14:00:00|5616|5612|5640|5636|5652|5648|5612|5608|34922
1592489100000|2020-06-18 14:05:00|5642|5638|5658|5652|5676|5674|5630|5628|55277
1592489400000|2020-06-18 14:10:00|5656|5654|5680|5672|5684|5680|5638|5634|17974
1592489700000|2020-06-18 14:15:00|5682|5674|5656|5654|5698|5696|5654|5652|34794
1592490000000|2020-06-18 14:20:00|5658|5656|5646|5642|5668|5666|5636|5634|21934
1592490300000|2020-06-18 14:25:00|5644|5644|5652|5648|5658|5656|5638|5634|16838
1592490600000|2020-06-18 14:30:00|5654|5650|5694|5690|5700|5694|5630|5626|24745
1592490900000|2020-06-18 14:35:00|5696|5692|5668|5666|5710|5708|5666|5664|21118
1592491200000|2020-06-18 14:40:00|5666|5664|5658|5654|5676|5672|5650|5648|9471
1592491500000|2020-06-18 14:45:00|5656|5652|5670|5664|5686|5680|5646|5644|12216
1592491800000|2020-06-18 14:50:00|5668|5666|5634|5630|5676|5672|5624|5622|15821
1592492100000|2020-06-18 14:55:00|5636|5632|5648|5644|5668|5662|5630|5626|14826
1592492400000|2020-06-18 15:00:00|5646|5646|5656|5652|5668|5662|5620|5618|17900
1592492700000|2020-06-18 15:05:00|5654|5650|5626|5624|5654|5652|5620|5614|18147
1592493000000|2020-06-18 15:10:00|5628|5622|5622|5620|5640|5636|5618|5616|26420
1592493300000|2020-06-18 15:15:00|5624|5622|5610|5608|5634|5630|5608|5606|29273
1592493600000|2020-06-18 15:20:00|5612|5610|5604|5602|5616|5614|5596|5594|44691
1592493900000|2020-06-18 15:25:00|5602|5600|5606|5602|5624|5622|5596|5594|29640
1592550000000|2020-06-19 07:00:00|5690|5688|5616|5610|5718|5710|5616|5610|63699
1592550300000|2020-06-19 07:05:00|5614|5612|5584|5578|5640|5632|5574|5570|28999
1592550600000|2020-06-19 07:10:00|5582|5576|5636|5630|5642|5632|5560|5556|23973
1592550900000|2020-06-19 07:15:00|5638|5632|5614|5608|5650|5644|5608|5602|13937
1592551200000|2020-06-19 07:20:00|5612|5604|5612|5608|5626|5620|5588|5584|10271
1592551500000|2020-06-19 07:25:00|5610|5606|5624|5616|5640|5630|5600|5590|12189
1592551800000|2020-06-19 07:30:00|5622|5612|5596|5590|5622|5614|5592|5584|16643
1592552100000|2020-06-19 07:35:00|5600|5592|5570|5564|5600|5596|5562|5560|23029
1592552400000|2020-06-19 07:40:00|5572|5566|5598|5592|5612|5608|5560|5558|10437
1592552700000|2020-06-19 07:45:00|5596|5594|5582|5576|5596|5594|5574|5572|3445
1592553000000|2020-06-19 07:50:00|5584|5578|5540|5536|5588|5586|5538|5536|26128
1592553300000|2020-06-19 07:55:00|5538|5534|5570|5566|5572|5568|5536|5534|13524
1592553600000|2020-06-19 08:00:00|5568|5564|5568|5566|5580|5576|5562|5560|12078
1592553900000|2020-06-19 08:05:00|5570|5564|5546|5544|5570|5568|5544|5542|6510
1592554200000|2020-06-19 08:10:00|5548|5546|5546|5544|5556|5554|5542|5540|4210
1592554500000|2020-06-19 08:15:00|5548|5546|5564|5562|5566|5564|5548|5544|5577
1592554800000|2020-06-19 08:20:00|5566|5564|5562|5560|5572|5568|5556|5554|4477
1592555100000|2020-06-19 08:25:00|5560|5558|5538|5534|5562|5560|5536|5534|9781
1592555400000|2020-06-19 08:30:00|5536|5536|5548|5546|5552|5550|5524|5522|9751
1592555700000|2020-06-19 08:35:00|5546|5544|5530|5528|5548|5546|5524|5522|8089
1592556000000|2020-06-19 08:40:00|5532|5530|5558|5556|5560|5558|5524|5522|5640
1592556300000|2020-06-19 08:45:00|5560|5554|5566|5564|5574|5570|5560|5554|6058
1592556600000|2020-06-19 08:50:00|5564|5562|5562|5560|5570|5568|5556|5554|5470
1592556900000|2020-06-19 08:55:00|5564|5562|5556|5554|5564|5562|5550|5546|6307
1592557200000|2020-06-19 09:00:00|5558|5556|5558|5556|5560|5558|5552|5550|5601
1592557500000|2020-06-19 09:05:00|5560|5558|5558|5556|5564|5562|5548|5546|3207
1592557800000|2020-06-19 09:10:00|5560|5558|5570|5568|5576|5574|5550|5548|5949
1592558100000|2020-06-19 09:15:00|5572|5570|5562|5560|5594|5590|5562|5560|14501
1592558400000|2020-06-19 09:20:00|5560|5558|5562|5560|5582|5580|5554|5552|17225
1592558700000|2020-06-19 09:25:00|5564|5562|5564|5562|5588|5586|5558|5556|12216
1592559000000|2020-06-19 09:30:00|5566|5560|5556|5554|5570|5568|5556|5554|3614
1592559300000|2020-06-19 09:35:00|5558|5556|5574|5570|5580|5578|5558|5556|7160
1592559600000|2020-06-19 09:40:00|5576|5572|5558|5554|5584|5582|5556|5554|9780
1592559900000|2020-06-19 09:45:00|5556|5552|5538|5534|5558|5554|5526|5524|53778
1592560200000|2020-06-19 09:50:00|5536|5532|5544|5540|5568|5564|5534|5530|50294
1592560500000|2020-06-19 09:55:00|5546|5542|5542|5538|5550|5548|5534|5532|26599
1592560800000|2020-06-19 10:00:00|5540|5540|5510|5506|5544|5540|5502|5500|34915
1592561100000|2020-06-19 10:05:00|5512|5508|5526|5522|5532|5528|5508|5506|11428
1592561400000|2020-06-19 10:10:00|5528|5524|5526|5524|5546|5542|5524|5522|8804
1592561700000|2020-06-19 10:15:00|5524|5522|5516|5514|5536|5532|5514|5512|14731
1592562000000|2020-06-19 10:20:00|5518|5516|5512|5510|5524|5522|5512|5508|9135
1592562300000|2020-06-19 10:25:00|5514|5512|5502|5500|5518|5516|5502|5500|8619
1592562600000|2020-06-19 10:30:00|5504|5502|5508|5506|5508|5506|5494|5490|46626
1592562900000|2020-06-19 10:35:00|5500|5498|5498|5494|5502|5500|5482|5478|43605
1592563200000|2020-06-19 10:40:00|5500|5496|5496|5494|5500|5496|5490|5488|5798
1592563500000|2020-06-19 10:45:00|5498|5496|5514|5510|5514|5512|5492|5490|8135
1592563800000|2020-06-19 10:50:00|5516|5512|5504|5500|5520|5518|5504|5500|6257
1592564100000|2020-06-19 10:55:00|5506|5502|5520|5518|5524|5520|5504|5502|4187
1592564400000|2020-06-19 11:00:00|5522|5520|5528|5524|5532|5528|5516|5514|5570
1592564700000|2020-06-19 11:05:00|5526|5522|5528|5524|5538|5534|5518|5516|3703
1592565000000|2020-06-19 11:10:00|5526|5522|5522|5518|5534|5530|5520|5518|6457
1592565300000|2020-06-19 11:15:00|5520|5520|5508|5506|5520|5520|5508|5504|5006
1592565600000|2020-06-19 11:20:00|5510|5508|5506|5504|5514|5510|5496|5494|11315
1592565900000|2020-06-19 11:25:00|5504|5502|5506|5504|5514|5510|5502|5500|4801
1592566200000|2020-06-19 11:30:00|5508|5506|5514|5510|5520|5516|5506|5504|2457
1592566500000|2020-06-19 11:35:00|5516|5512|5516|5512|5520|5516|5506|5504|3957
1592566800000|2020-06-19 11:40:00|5518|5514|5516|5514|5522|5520|5516|5514|3961
1592567100000|2020-06-19 11:45:00|5514|5512|5518|5516|5524|5520|5514|5512|3121
1592567400000|2020-06-19 11:50:00|5520|5518|5504|5502|5522|5520|5502|5500|11525
1592567700000|2020-06-19 11:55:00|5508|5504|5528|5526|5534|5530|5506|5502|25909
1592568000000|2020-06-19 12:00:00|5530|5528|5530|5528|5542|5540|5526|5524|14488
1592568300000|2020-06-19 12:05:00|5532|5530|5544|5542|5556|5554|5530|5528|13024
1592568600000|2020-06-19 12:10:00|5546|5544|5564|5562|5572|5570|5534|5532|13512
1592568900000|2020-06-19 12:15:00|5566|5564|5576|5574|5578|5576|5566|5562|4368
1592569200000|2020-06-19 12:20:00|5574|5572|5560|5558|5578|5576|5550|5548|8059
1592569500000|2020-06-19 12:25:00|5558|5556|5564|5560|5568|5564|5548|5546|8224
1592569800000|2020-06-19 12:30:00|5566|5562|5582|5580|5586|5582|5564|5562|8060
1592570100000|2020-06-19 12:35:00|5584|5578|5602|5600|5604|5602|5580|5578|9765
1592570400000|2020-06-19 12:40:00|5604|5602|5608|5606|5608|5606|5598|5596|7210
1592570700000|2020-06-19 12:45:00|5610|5608|5612|5608|5616|5614|5608|5606|5298
1592571000000|2020-06-19 12:50:00|5614|5610|5600|5598|5614|5612|5600|5596|12870
1592571300000|2020-06-19 12:55:00|5598|5596|5606|5604|5610|5606|5588|5586|10484
1592571600000|2020-06-19 13:00:00|5604|5602|5604|5602|5616|5614|5596|5594|8210
1592571900000|2020-06-19 13:05:00|5606|5604|5600|5598|5608|5606|5596|5594|10298
1592572200000|2020-06-19 13:10:00|5602|5600|5590|5586|5606|5604|5588|5586|10245
1592572500000|2020-06-19 13:15:00|5592|5588|5604|5600|5608|5606|5590|5586|11726
1592572800000|2020-06-19 13:20:00|5606|5602|5614|5612|5616|5614|5600|5598|7010
1592573100000|2020-06-19 13:25:00|5616|5614|5616|5614|5620|5618|5610|5608|10569
1592573400000|2020-06-19 13:30:00|5618|5616|5604|5600|5620|5618|5600|5598|15435
1592573700000|2020-06-19 13:35:00|5602|5598|5592|5588|5608|5606|5588|5586|28209
1592574000000|2020-06-19 13:40:00|5590|5586|5592|5590|5596|5592|5578|5574|18684
1592574300000|2020-06-19 13:45:00|5594|5592|5598|5596|5608|5604|5574|5572|26162
1592574600000|2020-06-19 13:50:00|5600|5598|5600|5598|5606|5604|5594|5592|16571
1592574900000|2020-06-19 13:55:00|5598|5596|5592|5588|5602|5600|5578|5576|24608
1592575200000|2020-06-19 14:00:00|5590|5590|5598|5596|5600|5598|5580|5578|6782
1592575500000|2020-06-19 14:05:00|5596|5594|5584|5580|5596|5594|5578|5576|7595
1592575800000|2020-06-19 14:10:00|5582|5578|5562|5560|5584|5580|5556|5554|8930
1592576100000|2020-06-19 14:15:00|5564|5562|5574|5572|5584|5582|5560|5558|7824
1592576400000|2020-06-19 14:20:00|5576|5574|5568|5566|5580|5578|5560|5556|6337
1592576700000|2020-06-19 14:25:00|5570|5568|5568|5564|5574|5572|5556|5554|8408
1592577000000|2020-06-19 14:30:00|5570|5566|5560|5558|5570|5568|5552|5550|10343
1592577300000|2020-06-19 14:35:00|5562|5560|5556|5552|5576|5574|5552|5550|10979
1592577600000|2020-06-19 14:40:00|5558|5554|5536|5534|5558|5556|5530|5528|27090
1592577900000|2020-06-19 14:45:00|5534|5532|5540|5538|5542|5540|5514|5510|12959
1592578200000|2020-06-19 14:50:00|5542|5540|5558|5556|5560|5558|5536|5532|8392
1592578500000|2020-06-19 14:55:00|5560|5554|5550|5548|5560|5554|5538|5536|11907
1592578800000|2020-06-19 15:00:00|5552|5546|5528|5526|5552|5548|5522|5520|11565
1592579100000|2020-06-19 15:05:00|5530|5528|5514|5512|5538|5536|5512|5510|14068
1592579400000|2020-06-19 15:10:00|5516|5514|5518|5516|5532|5530|5516|5514|17896
1592579700000|2020-06-19 15:15:00|5520|5518|5524|5520|5538|5536|5516|5514|17351
1592580000000|2020-06-19 15:20:00|5522|5518|5550|5548|5570|5568|5516|5514|41935
1592580300000|2020-06-19 15:25:00|5552|5546|5532|5528|5552|5546|5520|5516|51966
1592809200000|2020-06-22 07:00:00|5442|5440|5338|5322|5452|5440|5330|5320|74649
1592809500000|2020-06-22 07:05:00|5336|5324|5358|5350|5366|5358|5322|5316|50254
1592809800000|2020-06-22 07:10:00|5360|5358|5358|5354|5394|5392|5340|5338|37925
1592810100000|2020-06-22 07:15:00|5360|5358|5366|5360|5390|5388|5344|5342|37505
1592810400000|2020-06-22 07:20:00|5368|5362|5380|5374|5392|5388|5362|5358|21474
1592810700000|2020-06-22 07:25:00|5378|5376|5442|5434|5470|5458|5372|5368|32787
1592811000000|2020-06-22 07:30:00|5444|5436|5484|5480|5488|5480|5426|5420|14162
1592811300000|2020-06-22 07:35:00|5482|5476|5454|5450|5490|5486|5448|5440|23983
1592811600000|2020-06-22 07:40:00|5458|5452|5458|5454|5496|5492|5454|5450|12722
1592811900000|2020-06-22 07:45:00|5460|5456|5528|5522|5540|5536|5456|5454|19495
1592812200000|2020-06-22 07:50:00|5526|5524|5548|5544|5560|5556|5508|5502|8831
1592812500000|2020-06-22 07:55:00|5550|5546|5512|5508|5560|5556|5510|5506|12106
1592812800000|2020-06-22 08:00:00|5514|5510|5464|5460|5518|5512|5458|5456|18561
1592813100000|2020-06-22 08:05:00|5466|5462|5496|5492|5512|5506|5466|5462|7547
1592813400000|2020-06-22 08:10:00|5498|5494|5456|5452|5504|5500|5456|5452|5679
1592813700000|2020-06-22 08:15:00|5454|5450|5430|5426|5470|5462|5428|5424|15427
1592814000000|2020-06-22 08:20:00|5432|5424|5444|5442|5460|5456|5430|5424|5083
1592814300000|2020-06-22 08:25:00|5446|5440|5458|5454|5470|5466|5440|5438|10690
1592814600000|2020-06-22 08:30:00|5460|5456|5486|5482|5488|5486|5458|5452|7028
1592814900000|2020-06-22 08:35:00|5488|5484|5522|5518|5540|5532|5486|5480|10770
1592815200000|2020-06-22 08:40:00|5524|5520|5532|5528|5542|5538|5512|5506|10292
1592815500000|2020-06-22 08:45:00|5534|5530|5524|5520|5544|5540|5522|5518|6204
1592815800000|2020-06-22 08:50:00|5522|5518|5510|5506|5534|5530|5506|5502|13093
1592816100000|2020-06-22 08:55:00|5512|5508|5520|5518|5534|5518|5488|5484|18634
1592816400000|2020-06-22 09:00:00|5518|5516|5538|5534|5544|5538|5516|5512|6268
1592816700000|2020-06-22 09:05:00|5540|5536|5544|5542|5550|5546|5530|5528|8918
1592817000000|2020-06-22 09:10:00|5546|5540|5550|5548|5550|5548|5528|5524|6577
1592817300000|2020-06-22 09:15:00|5552|5550|5540|5538|5558|5556|5540|5538|10084
1592817600000|2020-06-22 09:20:00|5542|5540|5568|5564|5570|5566|5542|5538|8737
1592817900000|2020-06-22 09:25:00|5566|5562|5562|5560|5574|5572|5550|5546|8190
1592818200000|2020-06-22 09:30:00|5560|5558|5520|5516|5560|5558|5518|5514|19914
1592818500000|2020-06-22 09:35:00|5522|5518|5514|5510|5524|5520|5502|5500|10730
1592818800000|2020-06-22 09:40:00|5516|5512|5498|5496|5536|5532|5496|5492|14783
1592819100000|2020-06-22 09:45:00|5500|5494|5500|5498|5516|5512|5498|5494|10139
1592819400000|2020-06-22 09:50:00|5502|5500|5478|5474|5504|5502|5476|5470|12962
1592819700000|2020-06-22 09:55:00|5476|5476|5472|5468|5482|5480|5456|5454|14668
1592820000000|2020-06-22 10:00:00|5474|5470|5498|5496|5500|5496|5468|5466|8070
1592820300000|2020-06-22 10:05:00|5500|5498|5498|5496|5512|5508|5496|5492|10837
1592820600000|2020-06-22 10:10:00|5496|5494|5476|5472|5500|5496|5470|5468|15098
1592820900000|2020-06-22 10:15:00|5472|5470|5446|5444|5474|5470|5446|5442|4563
1592821200000|2020-06-22 10:20:00|5448|5442|5446|5444|5454|5450|5438|5436|9681
1592821500000|2020-06-22 10:25:00|5444|5442|5438|5434|5446|5444|5428|5426|6928
1592821800000|2020-06-22 10:30:00|5440|5436|5450|5446|5450|5448|5434|5432|5589
1592822100000|2020-06-22 10:35:00|5452|5448|5490|5486|5492|5488|5452|5448|16852
1592822400000|2020-06-22 10:40:00|5488|5488|5484|5480|5504|5500|5472|5470|17194
1592822700000|2020-06-22 10:45:00|5482|5478|5484|5482|5494|5490|5482|5478|6478
1592823000000|2020-06-22 10:50:00|5486|5484|5454|5452|5486|5484|5448|5444|7091
1592823300000|2020-06-22 10:55:00|5452|5450|5460|5456|5464|5460|5444|5440|10723
1592823600000|2020-06-22 11:00:00|5458|5454|5444|5442|5470|5468|5442|5440|5080
1592823900000|2020-06-22 11:05:00|5446|5440|5434|5432|5446|5442|5432|5430|3040
1592824200000|2020-06-22 11:10:00|5436|5430|5418|5416|5436|5430|5412|5410|14329
1592824500000|2020-06-22 11:15:00|5420|5418|5444|5442|5456|5454|5420|5416|9225
1592824800000|2020-06-22 11:20:00|5442|5440|5430|5426|5446|5444|5428|5424|8203
1592825100000|2020-06-22 11:25:00|5428|5424|5440|5438|5442|5440|5422|5420|4883
1592825400000|2020-06-22 11:30:00|5438|5436|5428|5426|5444|5442|5426|5424|5751
1592825700000|2020-06-22 11:35:00|5430|5428|5436|5434|5444|5442|5424|5422|3641
1592826000000|2020-06-22 11:40:00|5434|5432|5432|5430|5434|5432|5424|5422|3137
1592826300000|2020-06-22 11:45:00|5434|5432|5440|5438|5442|5440|5434|5432|2370
1592826600000|2020-06-22 11:50:00|5442|5440|5452|5450|5460|5458|5442|5440|2165
1592826900000|2020-06-22 11:55:00|5450|5448|5464|5462|5468|5464|5444|5442|5376
1592827200000|2020-06-22 12:00:00|5462|5460|5470|5466|5480|5476|5462|5460|6531
1592827500000|2020-06-22 12:05:00|5472|5468|5480|5476|5488|5484|5470|5466|5410
1592827800000|2020-06-22 12:10:00|5482|5478|5464|5460|5484|5482|5438|5436|26979
1592828100000|2020-06-22 12:15:00|5466|5462|5478|5476|5486|5482|5466|5460|5005
1592828400000|2020-06-22 12:20:00|5480|5478|5480|5478|5500|5498|5478|5476|19964
1592828700000|2020-06-22 12:25:00|5478|5476|5472|5468|5478|5476|5460|5458|5876
1592829000000|2020-06-22 12:30:00|5470|5466|5482|5480|5484|5480|5468|5464|13804
1592829300000|2020-06-22 12:35:00|5484|5482|5466|5462|5488|5486|5462|5460|16751
1592829600000|2020-06-22 12:40:00|5468|5464|5470|5466|5476|5474|5462|5460|9136
1592829900000|2020-06-22 12:45:00|5468|5464|5468|5466|5480|5476|5468|5464|5818
1592830200000|2020-06-22 12:50:00|5470|5468|5474|5472|5480|5478|5468|5466|7039
1592830500000|2020-06-22 12:55:00|5476|5470|5498|5496|5498|5496|5470|5468|8996
1592830800000|2020-06-22 13:00:00|5500|5498|5506|5504|5522|5518|5496|5492|27107
1592831100000|2020-06-22 13:05:00|5508|5502|5500|5496|5512|5508|5490|5484|8205
1592831400000|2020-06-22 13:10:00|5502|5498|5504|5500|5510|5506|5496|5492|2331
1592831700000|2020-06-22 13:15:00|5506|5502|5500|5498|5510|5508|5492|5490|10940
1592832000000|2020-06-22 13:20:00|5502|5500|5512|5510|5512|5510|5500|5498|7513
1592832300000|2020-06-22 13:25:00|5510|5508|5512|5508|5524|5522|5510|5508|6670
1592832600000|2020-06-22 13:30:00|5510|5506|5430|5424|5516|5514|5426|5424|31318
1592832900000|2020-06-22 13:35:00|5432|5426|5456|5452|5468|5464|5432|5424|19606
1592833200000|2020-06-22 13:40:00|5454|5450|5486|5482|5488|5484|5444|5440|9738
1592833500000|2020-06-22 13:45:00|5484|5480|5500|5496|5516|5510|5478|5474|42315
1592833800000|2020-06-22 13:50:00|5498|5494|5524|5522|5546|5544|5494|5490|23187
1592834100000|2020-06-22 13:55:00|5522|5520|5508|5498|5546|5542|5500|5496|13129
1592834400000|2020-06-22 14:00:00|5494|5500|5508|5504|5522|5518|5488|5486|19295
1592834700000|2020-06-22 14:05:00|5510|5502|5514|5510|5524|5522|5490|5488|7402
1592835000000|2020-06-22 14:10:00|5512|5508|5516|5514|5520|5518|5500|5496|17171
1592835300000|2020-06-22 14:15:00|5518|5516|5472|5466|5518|5516|5470|5466|12611
1592835600000|2020-06-22 14:20:00|5474|5468|5484|5482|5490|5486|5470|5468|6678
1592835900000|2020-06-22 14:25:00|5482|5480|5482|5480|5500|5498|5482|5480|8951
1592836200000|2020-06-22 14:30:00|5484|5482|5472|5470|5486|5484|5466|5464|11705
1592836500000|2020-06-22 14:35:00|5474|5472|5496|5492|5502|5500|5474|5470|11177
1592836800000|2020-06-22 14:40:00|5498|5494|5474|5470|5502|5500|5470|5468|23981
1592837100000|2020-06-22 14:45:00|5476|5472|5466|5464|5484|5480|5466|5462|17704
1592837400000|2020-06-22 14:50:00|5468|5466|5476|5472|5484|5482|5468|5464|9722
1592837700000|2020-06-22 14:55:00|5474|5470|5464|5460|5480|5476|5460|5458|8161
1592838000000|2020-06-22 15:00:00|5462|5462|5480|5478|5490|5482|5458|5454|14356
1592838300000|2020-06-22 15:05:00|5478|5476|5480|5478|5484|5480|5464|5462|9331
1592838600000|2020-06-22 15:10:00|5482|5480|5474|5472|5490|5486|5464|5462|10540
1592838900000|2020-06-22 15:15:00|5476|5474|5480|5478|5492|5490|5466|5462|21341
1592839200000|2020-06-22 15:20:00|5478|5476|5492|5490|5496|5492|5478|5476|11566
1592839500000|2020-06-22 15:25:00|5490|5488|5484|5480|5492|5488|5480|5476|10724
1592895600000|2020-06-23 07:00:00|5582|5574|5586|5580|5618|5610|5558|5546|24270
1592895900000|2020-06-23 07:05:00|5584|5578|5610|5602|5612|5606|5540|5532|16375
1592896200000|2020-06-23 07:10:00|5612|5604|5600|5594|5618|5608|5550|5542|22213
1592896500000|2020-06-23 07:15:00|5602|5596|5672|5666|5700|5692|5602|5596|30388
1592896800000|2020-06-23 07:20:00|5670|5662|5670|5664|5688|5682|5662|5654|20571
1592897100000|2020-06-23 07:25:00|5668|5666|5710|5704|5736|5734|5666|5658|51291
1592897400000|2020-06-23 07:30:00|5708|5702|5696|5690|5714|5708|5680|5678|19568
1592897700000|2020-06-23 07:35:00|5694|5688|5666|5662|5704|5696|5664|5662|19025
1592898000000|2020-06-23 07:40:00|5668|5664|5682|5678|5698|5694|5650|5642|13563
1592898300000|2020-06-23 07:45:00|5680|5676|5654|5650|5680|5678|5640|5636|21213
1592898600000|2020-06-23 07:50:00|5652|5652|5696|5692|5706|5702|5652|5648|13833
1592898900000|2020-06-23 07:55:00|5694|5690|5686|5682|5710|5704|5678|5672|10814
1592899200000|2020-06-23 08:00:00|5688|5680|5682|5676|5692|5686|5660|5656|7789
1592899500000|2020-06-23 08:05:00|5680|5678|5674|5668|5688|5684|5656|5652|7352
1592899800000|2020-06-23 08:10:00|5672|5666|5664|5660|5680|5678|5654|5650|5685
1592900100000|2020-06-23 08:15:00|5666|5662|5628|5624|5674|5670|5618|5612|10855
1592900400000|2020-06-23 08:20:00|5626|5622|5620|5616|5628|5624|5604|5600|11321
1592900700000|2020-06-23 08:25:00|5622|5618|5638|5632|5650|5646|5620|5618|5556
1592901000000|2020-06-23 08:30:00|5636|5634|5624|5620|5648|5644|5620|5618|4572
1592901300000|2020-06-23 08:35:00|5626|5622|5616|5614|5634|5630|5614|5612|2973
1592901600000|2020-06-23 08:40:00|5618|5612|5628|5622|5634|5628|5614|5610|4354
1592901900000|2020-06-23 08:45:00|5630|5624|5618|5614|5632|5630|5598|5594|14986
1592902200000|2020-06-23 08:50:00|5616|5612|5632|5628|5640|5638|5614|5610|7289
1592902500000|2020-06-23 08:55:00|5634|5630|5602|5600|5634|5632|5602|5600|7034
1592902800000|2020-06-23 09:00:00|5604|5598|5612|5608|5614|5610|5586|5584|9285
1592903100000|2020-06-23 09:05:00|5614|5610|5604|5600|5622|5618|5600|5596|2950
1592903400000|2020-06-23 09:10:00|5606|5602|5600|5598|5608|5604|5590|5586|9708
1592903700000|2020-06-23 09:15:00|5602|5600|5596|5592|5620|5618|5592|5588|7478
1592904000000|2020-06-23 09:20:00|5594|5594|5592|5590|5608|5606|5592|5590|6414
1592904300000|2020-06-23 09:25:00|5594|5592|5606|5602|5614|5612|5588|5586|6454
1592904600000|2020-06-23 09:30:00|5608|5604|5634|5630|5640|5636|5600|5598|9753
1592904900000|2020-06-23 09:35:00|5632|5632|5638|5636|5640|5638|5616|5612|7221
1592905200000|2020-06-23 09:40:00|5640|5638|5658|5654|5658|5654|5638|5634|6475
1592905500000|2020-06-23 09:45:00|5656|5652|5658|5656|5660|5658|5640|5638|4984
1592905800000|2020-06-23 09:50:00|5656|5654|5650|5646|5658|5654|5642|5640|5180
1592906100000|2020-06-23 09:55:00|5652|5648|5642|5638|5654|5650|5636|5634|5162
1592906400000|2020-06-23 10:00:00|5644|5640|5636|5632|5648|5646|5632|5630|2846
1592906700000|2020-06-23 10:05:00|5638|5634|5646|5644|5658|5656|5632|5630|5530
1592907000000|2020-06-23 10:10:00|5648|5646|5666|5664|5674|5672|5644|5642|7860
1592907300000|2020-06-23 10:15:00|5668|5666|5678|5674|5680|5678|5656|5652|6386
1592907600000|2020-06-23 10:20:00|5676|5672|5664|5662|5678|5676|5660|5656|5626
1592907900000|2020-06-23 10:25:00|5662|5660|5672|5670|5674|5670|5658|5654|3832
1592908200000|2020-06-23 10:30:00|5670|5668|5660|5656|5670|5668|5650|5646|5970
1592908500000|2020-06-23 10:35:00|5662|5660|5624|5622|5662|5660|5622|5620|7646
1592908800000|2020-06-23 10:40:00|5626|5624|5624|5620|5634|5632|5620|5616|7633
1592909100000|2020-06-23 10:45:00|5622|5618|5604|5602|5628|5624|5602|5600|5817
1592909400000|2020-06-23 10:50:00|5606|5600|5624|5622|5626|5624|5598|5596|9307
1592909700000|2020-06-23 10:55:00|5622|5620|5628|5626|5628|5626|5610|5606|3852
1592910000000|2020-06-23 11:00:00|5626|5624|5630|5624|5642|5638|5612|5610|6508
1592910300000|2020-06-23 11:05:00|5628|5622|5614|5612|5630|5628|5610|5606|8301
1592910600000|2020-06-23 11:10:00|5612|5610|5600|5598|5620|5618|5600|5596|7745
1592910900000|2020-06-23 11:15:00|5602|5600|5618|5614|5624|5620|5600|5598|5226
1592911200000|2020-06-23 11:20:00|5620|5616|5624|5620|5626|5622|5614|5610|1942
1592911500000|2020-06-23 11:25:00|5622|5622|5610|5608|5624|5622|5606|5604|1878
1592911800000|2020-06-23 11:30:00|5612|5610|5626|5624|5630|5628|5612|5610|2473
1592912100000|2020-06-23 11:35:00|5628|5626|5648|5646|5650|5646|5626|5624|9578
1592912400000|2020-06-23 11:40:00|5650|5644|5636|5634|5654|5652|5632|5628|4846
1592912700000|2020-06-23 11:45:00|5638|5636|5642|5640|5654|5650|5638|5636|5572
1592913000000|2020-06-23 11:50:00|5640|5638|5630|5626|5644|5640|5622|5620|2924
1592913300000|2020-06-23 11:55:00|5632|5628|5628|5624|5642|5638|5628|5624|4783
1592913600000|2020-06-23 12:00:00|5626|5626|5602|5600|5628|5626|5602|5600|6869
1592913900000|2020-06-23 12:05:00|5600|5598|5604|5602|5614|5612|5590|5588|11549
1592914200000|2020-06-23 12:10:00|5606|5600|5584|5582|5608|5600|5574|5572|23418
1592914500000|2020-06-23 12:15:00|5586|5580|5566|5562|5586|5584|5564|5560|17989
1592914800000|2020-06-23 12:20:00|5564|5560|5574|5572|5576|5574|5562|5560|6187
1592915100000|2020-06-23 12:25:00|5572|5570|5580|5578|5586|5584|5564|5562|9546
1592915400000|2020-06-23 12:30:00|5578|5576|5576|5574|5580|5578|5564|5560|14745
1592915700000|2020-06-23 12:35:00|5574|5572|5560|5558|5580|5578|5558|5556|19629
1592916000000|2020-06-23 12:40:00|5558|5556|5538|5536|5560|5558|5532|5530|10200
1592916300000|2020-06-23 12:45:00|5536|5534|5486|5484|5536|5534|5486|5484|26010
1592916600000|2020-06-23 12:50:00|5484|5482|5496|5494|5502|5500|5476|5474|27542
1592916900000|2020-06-23 12:55:00|5494|5492|5488|5486|5510|5506|5486|5484|13582
1592917200000|2020-06-23 13:00:00|5490|5488|5490|5488|5514|5510|5490|5488|13776
1592917500000|2020-06-23 13:05:00|5488|5486|5496|5494|5504|5502|5488|5486|16025
1592917800000|2020-06-23 13:10:00|5498|5496|5500|5496|5516|5512|5496|5494|10238
1592918100000|2020-06-23 13:15:00|5498|5498|5490|5488|5506|5504|5486|5484|9063
1592918400000|2020-06-23 13:20:00|5492|5490|5468|5466|5506|5504|5468|5466|17508
1592918700000|2020-06-23 13:25:00|5470|5468|5478|5476|5492|5490|5466|5462|13908
1592919000000|2020-06-23 13:30:00|5480|5478|5490|5486|5500|5496|5454|5452|26602
1592919300000|2020-06-23 13:35:00|5488|5488|5486|5484|5500|5496|5480|5476|10672
1592919600000|2020-06-23 13:40:00|5488|5486|5502|5498|5502|5498|5476|5474|15512
1592919900000|2020-06-23 13:45:00|5500|5496|5474|5470|5506|5500|5470|5468|25324
1592920200000|2020-06-23 13:50:00|5472|5468|5442|5440|5472|5468|5418|5414|56671
1592920500000|2020-06-23 13:55:00|5444|5442|5464|5458|5470|5464|5444|5442|11964
1592920800000|2020-06-23 14:00:00|5466|5460|5458|5456|5476|5470|5450|5448|9705
1592921100000|2020-06-23 14:05:00|5460|5458|5462|5458|5468|5466|5426|5422|45491
1592921400000|2020-06-23 14:10:00|5460|5456|5450|5446|5462|5458|5436|5432|15798
1592921700000|2020-06-23 14:15:00|5452|5448|5434|5430|5452|5450|5426|5424|10470
1592922000000|2020-06-23 14:20:00|5436|5432|5424|5420|5436|5432|5404|5402|21552
1592922300000|2020-06-23 14:25:00|5426|5422|5422|5420|5436|5432|5410|5408|10239
1592922600000|2020-06-23 14:30:00|5424|5418|5390|5386|5424|5418|5388|5386|28977
1592922900000|2020-06-23 14:35:00|5392|5388|5388|5386|5402|5398|5372|5366|21209
1592923200000|2020-06-23 14:40:00|5386|5384|5384|5382|5398|5394|5374|5372|14354
1592923500000|2020-06-23 14:45:00|5382|5380|5410|5408|5410|5408|5366|5364|17759
1592923800000|2020-06-23 14:50:00|5412|5410|5436|5432|5440|5436|5408|5406|11656
1592924100000|2020-06-23 14:55:00|5434|5430|5430|5426|5446|5440|5416|5412|10299
1592924400000|2020-06-23 15:00:00|5428|5424|5430|5426|5436|5434|5412|5410|12745
1592924700000|2020-06-23 15:05:00|5428|5428|5420|5416|5440|5438|5416|5414|19333
1592925000000|2020-06-23 15:10:00|5422|5418|5422|5418|5430|5428|5416|5414|14507
1592925300000|2020-06-23 15:15:00|5420|5416|5422|5420|5428|5426|5414|5412|15657
1592925600000|2020-06-23 15:20:00|5424|5422|5448|5446|5450|5446|5418|5416|22362
1592925900000|2020-06-23 15:25:00|5450|5448|5454|5450|5464|5460|5442|5440|23153
1592982000000|2020-06-24 07:00:00|5468|5460|5476|5466|5492|5490|5458|5452|22915
1592982300000|2020-06-24 07:05:00|5478|5470|5542|5536|5548|5546|5476|5470|34226
1592982600000|2020-06-24 07:10:00|5546|5538|5512|5508|5560|5554|5502|5492|43879
1592982900000|2020-06-24 07:15:00|5510|5510|5456|5452|5528|5522|5454|5452|18376
1592983200000|2020-06-24 07:20:00|5460|5454|5460|5456|5474|5470|5428|5424|14444
1592983500000|2020-06-24 07:25:00|5462|5452|5450|5442|5482|5480|5450|5440|13377
1592983800000|2020-06-24 07:30:00|5448|5444|5462|5456|5470|5464|5444|5440|4566
1592984100000|2020-06-24 07:35:00|5460|5460|5408|5404|5478|5476|5404|5400|26145
1592984400000|2020-06-24 07:40:00|5406|5402|5378|5374|5410|5402|5358|5356|38243
1592984700000|2020-06-24 07:45:00|5380|5372|5378|5372|5396|5392|5368|5364|20102
1592985000000|2020-06-24 07:50:00|5376|5370|5394|5390|5396|5392|5346|5344|26563
1592985300000|2020-06-24 07:55:00|5396|5392|5394|5386|5410|5408|5380|5376|8183
1592985600000|2020-06-24 08:00:00|5392|5388|5382|5374|5400|5396|5362|5360|14221
1592985900000|2020-06-24 08:05:00|5380|5372|5374|5370|5382|5378|5344|5342|48240
1592986200000|2020-06-24 08:10:00|5372|5372|5372|5366|5386|5384|5358|5354|12340
1592986500000|2020-06-24 08:15:00|5370|5364|5346|5342|5372|5370|5342|5340|17500
1592986800000|2020-06-24 08:20:00|5348|5344|5332|5326|5348|5344|5312|5310|34372
1592987100000|2020-06-24 08:25:00|5330|5330|5330|5326|5346|5342|5322|5320|12710
1592987400000|2020-06-24 08:30:00|5328|5324|5354|5348|5360|5356|5320|5316|5469
1592987700000|2020-06-24 08:35:00|5352|5346|5346|5340|5364|5360|5334|5332|5582
1592988000000|2020-06-24 08:40:00|5344|5338|5332|5330|5346|5342|5332|5330|5101
1592988300000|2020-06-24 08:45:00|5334|5332|5344|5338|5344|5340|5330|5326|6152
1592988600000|2020-06-24 08:50:00|5342|5340|5362|5358|5368|5362|5340|5340|5378
1592988900000|2020-06-24 08:55:00|5364|5360|5368|5364|5374|5372|5362|5358|6840
1592989200000|2020-06-24 09:00:00|5370|5366|5382|5378|5394|5390|5368|5366|15323
1592989500000|2020-06-24 09:05:00|5380|5380|5370|5364|5388|5384|5362|5360|5809
1592989800000|2020-06-24 09:10:00|5368|5366|5340|5336|5370|5366|5330|5326|14513
1592990100000|2020-06-24 09:15:00|5338|5338|5308|5304|5348|5344|5306|5304|19752
1592990400000|2020-06-24 09:20:00|5306|5302|5300|5296|5322|5320|5298|5294|55124
1592990700000|2020-06-24 09:25:00|5302|5298|5310|5306|5318|5316|5300|5296|7880
1592991000000|2020-06-24 09:30:00|5308|5308|5324|5320|5328|5324|5300|5298|11634
1592991300000|2020-06-24 09:35:00|5322|5318|5310|5308|5324|5322|5308|5306|7838
1592991600000|2020-06-24 09:40:00|5312|5306|5302|5300|5318|5316|5302|5300|10024
1592991900000|2020-06-24 09:45:00|5304|5302|5310|5306|5326|5324|5300|5298|24882
1592992200000|2020-06-24 09:50:00|5312|5308|5320|5316|5326|5322|5310|5306|4320
1592992500000|2020-06-24 09:55:00|5318|5318|5316|5312|5326|5324|5310|5306|7365
1592992800000|2020-06-24 10:00:00|5314|5314|5322|5320|5328|5326|5314|5312|7548
1592993100000|2020-06-24 10:05:00|5320|5318|5320|5318|5324|5320|5312|5308|4795
1592993400000|2020-06-24 10:10:00|5318|5316|5312|5310|5324|5322|5306|5302|7024
1592993700000|2020-06-24 10:15:00|5314|5312|5330|5326|5330|5328|5310|5308|5926
1592994000000|2020-06-24 10:20:00|5332|5328|5334|5332|5340|5338|5324|5322|16853
1592994300000|2020-06-24 10:25:00|5332|5330|5352|5348|5362|5358|5326|5322|27009
1592994600000|2020-06-24 10:30:00|5350|5350|5372|5370|5376|5374|5350|5346|5225
1592994900000|2020-06-24 10:35:00|5374|5372|5430|5428|5430|5428|5374|5372|32214
1592995200000|2020-06-24 10:40:00|5432|5430|5412|5408|5458|5454|5410|5408|36304
1592995500000|2020-06-24 10:45:00|5414|5410|5410|5408|5428|5422|5398|5396|18722
1592995800000|2020-06-24 10:50:00|5408|5406|5396|5394|5414|5408|5390|5388|11633
1592996100000|2020-06-24 10:55:00|5398|5396|5410|5408|5412|5410|5394|5390|6275
1592996400000|2020-06-24 11:00:00|5412|5410|5416|5412|5422|5420|5402|5400|7509
1592996700000|2020-06-24 11:05:00|5418|5414|5426|5422|5430|5428|5412|5410|5960
1592997000000|2020-06-24 11:10:00|5428|5424|5434|5430|5444|5442|5426|5424|7974
1592997300000|2020-06-24 11:15:00|5432|5428|5438|5436|5446|5442|5430|5428|3930
1592997600000|2020-06-24 11:20:00|5436|5434|5438|5434|5446|5444|5436|5434|3367
1592997900000|2020-06-24 11:25:00|5436|5432|5432|5430|5438|5432|5420|5418|8893
1592998200000|2020-06-24 11:30:00|5434|5432|5420|5418|5436|5432|5420|5418|5311
1592998500000|2020-06-24 11:35:00|5418|5416|5396|5394|5418|5416|5396|5394|2318
1592998800000|2020-06-24 11:40:00|5398|5396|5386|5382|5408|5406|5384|5380|8378
1592999100000|2020-06-24 11:45:00|5388|5384|5396|5394|5398|5396|5382|5380|4243
1592999400000|2020-06-24 11:50:00|5398|5396|5388|5384|5400|5398|5386|5384|1860
1592999700000|2020-06-24 11:55:00|5386|5382|5364|5362|5386|5384|5364|5362|4084
1593000000000|2020-06-24 12:00:00|5366|5360|5378|5374|5382|5380|5360|5358|4789
1593000300000|2020-06-24 12:05:00|5376|5372|5374|5370|5382|5380|5366|5364|2315
1593000600000|2020-06-24 12:10:00|5372|5372|5406|5402|5408|5404|5370|5368|6258
1593000900000|2020-06-24 12:15:00|5404|5404|5402|5400|5418|5414|5398|5396|4114
1593001200000|2020-06-24 12:20:00|5404|5402|5390|5388|5406|5402|5390|5388|8115
1593001500000|2020-06-24 12:25:00|5388|5386|5406|5402|5412|5408|5384|5382|14197
1593001800000|2020-06-24 12:30:00|5404|5400|5388|5384|5410|5406|5386|5384|4560
1593002100000|2020-06-24 12:35:00|5386|5386|5388|5384|5392|5390|5378|5376|2811
1593002400000|2020-06-24 12:40:00|5386|5386|5392|5390|5400|5398|5384|5382|2902
1593002700000|2020-06-24 12:45:00|5390|5388|5398|5394|5398|5396|5388|5386|2922
1593003000000|2020-06-24 12:50:00|5400|5396|5398|5396|5406|5404|5388|5386|13601
1593003300000|2020-06-24 12:55:00|5396|5388|5366|5364|5396|5392|5366|5364|23444
1593003600000|2020-06-24 13:00:00|5368|5362|5350|5346|5374|5372|5348|5346|40147
1593003900000|2020-06-24 13:05:00|5352|5348|5350|5348|5356|5354|5344|5342|17531
1593004200000|2020-06-24 13:10:00|5352|5350|5344|5340|5356|5352|5328|5326|14802
1593004500000|2020-06-24 13:15:00|5346|5342|5332|5328|5356|5354|5330|5328|15055
1593004800000|2020-06-24 13:20:00|5334|5330|5344|5342|5344|5342|5328|5326|5499
1593005100000|2020-06-24 13:25:00|5346|5344|5340|5336|5354|5352|5338|5336|5778
1593005400000|2020-06-24 13:30:00|5338|5334|5308|5304|5338|5334|5304|5302|22460
1593005700000|2020-06-24 13:35:00|5310|5306|5308|5306|5318|5316|5302|5300|17501
1593006000000|2020-06-24 13:40:00|5306|5304|5312|5310|5314|5312|5294|5292|28995
1593006300000|2020-06-24 13:45:00|5310|5308|5292|5288|5316|5314|5290|5288|19543
1593006600000|2020-06-24 13:50:00|5290|5286|5290|5286|5294|5290|5282|5278|24611
1593006900000|2020-06-24 13:55:00|5292|5288|5286|5282|5296|5294|5282|5280|15847
1593007200000|2020-06-24 14:00:00|5284|5284|5268|5264|5292|5290|5266|5264|27226
1593007500000|2020-06-24 14:05:00|5270|5266|5244|5240|5278|5274|5242|5240|64563
1593007800000|2020-06-24 14:10:00|5242|5238|5252|5250|5266|5262|5240|5238|32524
1593008100000|2020-06-24 14:15:00|5254|5248|5234|5230|5254|5250|5222|5218|37916
1593008400000|2020-06-24 14:20:00|5232|5228|5222|5220|5240|5238|5214|5212|29846
1593008700000|2020-06-24 14:25:00|5220|5218|5240|5238|5244|5242|5212|5210|27858
1593009000000|2020-06-24 14:30:00|5238|5236|5202|5200|5244|5240|5202|5200|24381
1593009300000|2020-06-24 14:35:00|5204|5202|5200|5198|5228|5224|5194|5192|55780
1593009600000|2020-06-24 14:40:00|5202|5196|5204|5200|5220|5218|5192|5190|33252
1593009900000|2020-06-24 14:45:00|5206|5202|5190|5188|5208|5206|5182|5180|22793
1593010200000|2020-06-24 14:50:00|5192|5190|5164|5162|5202|5200|5160|5158|40628
1593010500000|2020-06-24 14:55:00|5162|5160|5152|5150|5168|5166|5152|5150|27351
1593010800000|2020-06-24 15:00:00|5150|5148|5152|5148|5164|5160|5146|5144|32037
1593011100000|2020-06-24 15:05:00|5150|5150|5140|5138|5162|5160|5138|5136|28340
1593011400000|2020-06-24 15:10:00|5142|5140|5124|5120|5142|5140|5122|5120|26418
1593011700000|2020-06-24 15:15:00|5122|5122|5144|5142|5146|5142|5120|5118|36831
1593012000000|2020-06-24 15:20:00|5146|5144|5136|5134|5166|5162|5134|5132|33453
1593012300000|2020-06-24 15:25:00|5138|5136|5136|5130|5140|5138|5128|5126|35792
1593068400000|2020-06-25 07:00:00|5056|5054|5038|5032|5072|5064|5020|5014|112903
1593068700000|2020-06-25 07:05:00|5036|5030|5138|5126|5144|5140|5034|5024|30329
1593069000000|2020-06-25 07:10:00|5136|5128|5050|5042|5136|5128|5040|5032|16326
1593069300000|2020-06-25 07:15:00|5048|5040|5072|5062|5074|5070|5036|5032|16477
1593069600000|2020-06-25 07:20:00|5070|5064|5058|5054|5076|5070|5044|5038|16040
1593069900000|2020-06-25 07:25:00|5054|5052|5108|5104|5110|5108|5048|5040|17359
1593070200000|2020-06-25 07:30:00|5110|5106|5094|5088|5144|5138|5094|5088|25140
1593070500000|2020-06-25 07:35:00|5096|5090|5132|5128|5134|5130|5080|5076|19747
1593070800000|2020-06-25 07:40:00|5130|5126|5126|5120|5166|5160|5120|5112|16003
1593071100000|2020-06-25 07:45:00|5128|5122|5146|5142|5170|5168|5128|5122|15026
1593071400000|2020-06-25 07:50:00|5144|5144|5148|5144|5158|5154|5122|5118|14190
1593071700000|2020-06-25 07:55:00|5146|5146|5170|5164|5174|5172|5136|5132|26420
1593072000000|2020-06-25 08:00:00|5168|5166|5216|5208|5218|5214|5166|5164|21873
1593072300000|2020-06-25 08:05:00|5218|5210|5256|5252|5284|5254|5208|5206|50780
1593072600000|2020-06-25 08:10:00|5258|5254|5256|5250|5268|5264|5246|5244|36720
1593072900000|2020-06-25 08:15:00|5258|5252|5248|5242|5276|5272|5240|5238|31189
1593073200000|2020-06-25 08:20:00|5250|5244|5246|5242|5264|5262|5244|5242|41314
1593073500000|2020-06-25 08:25:00|5248|5244|5226|5220|5248|5246|5210|5208|34621
1593073800000|2020-06-25 08:30:00|5224|5222|5202|5198|5236|5232|5192|5190|24765
1593074100000|2020-06-25 08:35:00|5200|5196|5206|5200|5216|5210|5180|5176|33958
1593074400000|2020-06-25 08:40:00|5204|5202|5240|5238|5248|5246|5192|5188|12625
1593074700000|2020-06-25 08:45:00|5238|5236|5212|5206|5244|5242|5208|5202|9043
1593075000000|2020-06-25 08:50:00|5214|5208|5204|5200|5222|5220|5182|5178|19085
1593075300000|2020-06-25 08:55:00|5202|5198|5200|5194|5216|5212|5186|5182|17966
1593075600000|2020-06-25 09:00:00|5202|5196|5200|5196|5208|5204|5178|5176|24141
1593075900000|2020-06-25 09:05:00|5198|5198|5184|5180|5204|5200|5176|5174|12938
1593076200000|2020-06-25 09:10:00|5186|5178|5184|5182|5196|5190|5166|5162|8316
1593076500000|2020-06-25 09:15:00|5182|5180|5174|5170|5188|5182|5170|5168|12005
1593076800000|2020-06-25 09:20:00|5172|5168|5142|5136|5172|5168|5138|5134|23582
1593077100000|2020-06-25 09:25:00|5140|5138|5156|5154|5156|5154|5136|5132|11798
1593077400000|2020-06-25 09:30:00|5158|5152|5152|5148|5166|5162|5148|5144|13239
1593077700000|2020-06-25 09:35:00|5154|5150|5154|5150|5156|5152|5142|5140|9638
1593078000000|2020-06-25 09:40:00|5152|5148|5094|5088|5152|5150|5082|5080|60683
1593078300000|2020-06-25 09:45:00|5096|5090|5116|5112|5134|5132|5090|5086|26155
1593078600000|2020-06-25 09:50:00|5118|5114|5098|5096|5122|5120|5088|5086|14341
1593078900000|2020-06-25 09:55:00|5100|5098|5090|5088|5116|5114|5090|5086|10751
1593079200000|2020-06-25 10:00:00|5092|5090|5092|5088|5104|5100|5084|5082|4162
1593079500000|2020-06-25 10:05:00|5090|5086|5066|5062|5092|5088|5052|5050|28524
1593079800000|2020-06-25 10:10:00|5064|5060|5068|5064|5072|5070|5052|5050|12956
1593080100000|2020-06-25 10:15:00|5070|5066|5074|5072|5088|5086|5068|5064|10054
1593080400000|2020-06-25 10:20:00|5076|5074|5108|5102|5118|5112|5068|5066|16044
1593080700000|2020-06-25 10:25:00|5110|5104|5134|5130|5138|5134|5106|5102|12814
1593081000000|2020-06-25 10:30:00|5136|5132|5146|5144|5164|5158|5118|5114|15624
1593081300000|2020-06-25 10:35:00|5144|5142|5104|5102|5146|5142|5100|5096|12836
1593081600000|2020-06-25 10:40:00|5106|5104|5098|5092|5116|5112|5092|5090|10996
1593081900000|2020-06-25 10:45:00|5096|5094|5104|5100|5108|5104|5094|5090|3045
1593082200000|2020-06-25 10:50:00|5106|5102|5108|5104|5116|5112|5090|5088|12521
1593082500000|2020-06-25 10:55:00|5106|5106|5104|5100|5120|5116|5090|5086|9718
1593082800000|2020-06-25 11:00:00|5102|5098|5090|5086|5106|5104|5076|5074|9930
1593083100000|2020-06-25 11:05:00|5088|5084|5080|5076|5092|5090|5064|5062|12409
1593083400000|2020-06-25 11:10:00|5082|5078|5072|5068|5088|5084|5064|5062|9173
1593083700000|2020-06-25 11:15:00|5070|5066|5052|5048|5070|5066|5044|5042|20322
1593084000000|2020-06-25 11:20:00|5054|5046|5062|5060|5068|5064|5050|5046|10748
1593084300000|2020-06-25 11:25:00|5064|5062|5058|5056|5072|5068|5054|5050|19926
1593084600000|2020-06-25 11:30:00|5060|5058|5086|5082|5094|5090|5056|5054|10646
1593084900000|2020-06-25 11:35:00|5088|5084|5078|5074|5090|5088|5072|5070|6168
1593085200000|2020-06-25 11:40:00|5080|5076|5062|5058|5084|5080|5046|5044|13933
1593085500000|2020-06-25 11:45:00|5060|5056|5058|5054|5060|5058|5046|5044|8428
1593085800000|2020-06-25 11:50:00|5060|5052|5056|5052|5062|5060|5048|5044|5835
1593086100000|2020-06-25 11:55:00|5054|5050|5046|5040|5054|5052|5042|5040|8476
1593086400000|2020-06-25 12:00:00|5048|5042|5052|5050|5056|5052|5044|5042|23434
1593086700000|2020-06-25 12:05:00|5050|5048|5048|5046|5054|5050|5044|5042|7839
1593087000000|2020-06-25 12:10:00|5050|5044|5056|5050|5062|5060|5046|5044|7462
1593087300000|2020-06-25 12:15:00|5054|5052|5056|5054|5064|5060|5050|5048|8530
1593087600000|2020-06-25 12:20:00|5054|5052|5068|5064|5072|5068|5052|5050|4580
1593087900000|2020-06-25 12:25:00|5066|5062|5072|5068|5080|5076|5064|5062|5777
1593088200000|2020-06-25 12:30:00|5070|5066|5066|5062|5070|5066|5054|5052|14103
1593088500000|2020-06-25 12:35:00|5068|5064|5072|5068|5096|5092|5064|5060|12498
1593088800000|2020-06-25 12:40:00|5070|5066|5062|5060|5074|5072|5060|5058|13776
1593089100000|2020-06-25 12:45:00|5060|5058|5076|5074|5082|5080|5054|5050|35687
1593089400000|2020-06-25 12:50:00|5074|5072|5062|5058|5074|5072|5060|5058|5092
1593089700000|2020-06-25 12:55:00|5060|5060|5050|5048|5064|5060|5048|5046|17089
1593090000000|2020-06-25 13:00:00|5052|5046|5064|5062|5064|5062|5050|5046|7813
1593090300000|2020-06-25 13:05:00|5066|5060|5074|5072|5084|5082|5060|5058|5587
1593090600000|2020-06-25 13:10:00|5076|5074|5114|5112|5118|5112|5074|5072|25077
1593090900000|2020-06-25 13:15:00|5116|5110|5110|5108|5130|5128|5110|5108|16628
1593091200000|2020-06-25 13:20:00|5108|5106|5118|5116|5118|5116|5086|5084|17974
1593091500000|2020-06-25 13:25:00|5116|5114|5118|5114|5122|5120|5100|5096|13292
1593091800000|2020-06-25 13:30:00|5116|5112|5116|5114|5130|5126|5098|5096|13070
1593092100000|2020-06-25 13:35:00|5114|5112|5148|5144|5154|5152|5114|5110|14749
1593092400000|2020-06-25 13:40:00|5146|5142|5128|5124|5146|5142|5102|5098|19308
1593092700000|2020-06-25 13:45:00|5130|5126|5124|5122|5144|5138|5120|5118|14414
1593093000000|2020-06-25 13:50:00|5122|5120|5186|5180|5190|5186|5122|5120|29777
1593093300000|2020-06-25 13:55:00|5184|5182|5158|5156|5184|5182|5154|5152|19849
1593093600000|2020-06-25 14:00:00|5160|5158|5168|5164|5184|5180|5148|5146|24064
1593093900000|2020-06-25 14:05:00|5170|5162|5170|5166|5176|5174|5158|5156|24624
1593094200000|2020-06-25 14:10:00|5172|5168|5190|5188|5192|5190|5162|5160|30521
1593094500000|2020-06-25 14:15:00|5188|5186|5180|5178|5192|5188|5170|5168|15422
1593094800000|2020-06-25 14:20:00|5182|5180|5194|5190|5208|5206|5180|5178|21700
1593095100000|2020-06-25 14:25:00|5192|5192|5188|5186|5202|5200|5186|5182|22221
1593095400000|2020-06-25 14:30:00|5190|5188|5186|5182|5206|5204|5184|5182|16129
1593095700000|2020-06-25 14:35:00|5188|5184|5170|5166|5194|5192|5162|5160|20406
1593096000000|2020-06-25 14:40:00|5172|5168|5174|5170|5186|5182|5164|5162|11973
1593096300000|2020-06-25 14:45:00|5172|5168|5154|5150|5200|5198|5152|5150|25420
1593096600000|2020-06-25 14:50:00|5152|5152|5138|5134|5162|5158|5136|5134|34344
1593096900000|2020-06-25 14:55:00|5136|5136|5148|5146|5160|5156|5136|5134|13147
1593097200000|2020-06-25 15:00:00|5150|5144|5160|5158|5162|5158|5140|5138|20924
1593097500000|2020-06-25 15:05:00|5158|5156|5146|5142|5158|5156|5138|5136|20408
1593097800000|2020-06-25 15:10:00|5148|5144|5168|5166|5184|5180|5138|5136|37068
1593098100000|2020-06-25 15:15:00|5166|5164|5182|5178|5186|5184|5160|5158|19624
1593098400000|2020-06-25 15:20:00|5180|5176|5186|5182|5190|5188|5174|5170|25664
1593098700000|2020-06-25 15:25:00|5188|5184|5186|5182|5190|5186|5176|5174|26594
1593154800000|2020-06-26 07:00:00|5300|5260|5234|5220|5318|5286|5230|5220|49161
1593155100000|2020-06-26 07:05:00|5232|5218|5188|5182|5232|5218|5140|5132|28408
1593155400000|2020-06-26 07:10:00|5186|5180|5146|5134|5192|5188|5136|5132|26504
1593155700000|2020-06-26 07:15:00|5144|5132|5100|5092|5146|5142|5086|5080|36980
1593156000000|2020-06-26 07:20:00|5102|5094|5096|5090|5122|5114|5076|5072|30400
1593156300000|2020-06-26 07:25:00|5098|5092|5078|5074|5112|5106|5078|5074|26934
1593156600000|2020-06-26 07:30:00|5080|5076|5134|5126|5136|5126|5078|5076|23874
1593156900000|2020-06-26 07:35:00|5136|5128|5156|5150|5164|5158|5126|5122|16939
1593157200000|2020-06-26 07:40:00|5158|5152|5186|5182|5188|5182|5154|5150|9082
1593157500000|2020-06-26 07:45:00|5184|5180|5152|5150|5184|5180|5152|5150|10961
1593157800000|2020-06-26 07:50:00|5154|5148|5128|5124|5154|5150|5116|5112|18775
1593158100000|2020-06-26 07:55:00|5126|5126|5128|5122|5136|5132|5108|5104|18971
1593158400000|2020-06-26 08:00:00|5126|5124|5078|5074|5128|5126|5070|5068|27619
1593158700000|2020-06-26 08:05:00|5080|5076|5066|5064|5092|5088|5064|5062|11746
1593159000000|2020-06-26 08:10:00|5068|5066|5094|5092|5094|5092|5064|5062|14366
1593159300000|2020-06-26 08:15:00|5092|5090|5080|5076|5114|5110|5076|5074|12487
1593159600000|2020-06-26 08:20:00|5082|5078|5098|5094|5116|5112|5080|5078|11710
1593159900000|2020-06-26 08:25:00|5096|5092|5094|5090|5100|5098|5080|5078|5240
1593160200000|2020-06-26 08:30:00|5092|5092|5102|5100|5106|5102|5090|5088|6342
1593160500000|2020-06-26 08:35:00|5100|5098|5120|5116|5120|5116|5094|5090|5957
1593160800000|2020-06-26 08:40:00|5118|5114|5124|5120|5126|5124|5110|5106|7161
1593161100000|2020-06-26 08:45:00|5126|5122|5124|5120|5140|5136|5112|5108|10580
1593161400000|2020-06-26 08:50:00|5122|5118|5114|5110|5128|5124|5102|5100|2896
1593161700000|2020-06-26 08:55:00|5112|5108|5104|5100|5122|5120|5104|5100|4611
1593162000000|2020-06-26 09:00:00|5106|5102|5100|5098|5110|5108|5092|5090|5139
1593162300000|2020-06-26 09:05:00|5102|5100|5094|5090|5102|5100|5088|5084|5227
1593162600000|2020-06-26 09:10:00|5096|5092|5104|5100|5128|5122|5094|5090|12381
1593162900000|2020-06-26 09:15:00|5106|5102|5122|5120|5130|5124|5102|5100|11402
1593163200000|2020-06-26 09:20:00|5120|5118|5130|5126|5134|5130|5114|5112|14882
1593163500000|2020-06-26 09:25:00|5128|5124|5146|5144|5146|5144|5122|5120|3140
1593163800000|2020-06-26 09:30:00|5144|5142|5168|5166|5174|5170|5138|5134|6460
1593164100000|2020-06-26 09:35:00|5166|5164|5156|5152|5174|5170|5154|5150|6736
1593164400000|2020-06-26 09:40:00|5158|5154|5156|5152|5158|5156|5144|5140|6311
1593164700000|2020-06-26 09:45:00|5154|5150|5146|5144|5160|5158|5146|5142|3036
1593165000000|2020-06-26 09:50:00|5144|5142|5142|5138|5150|5146|5134|5130|7662
1593165300000|2020-06-26 09:55:00|5140|5136|5148|5144|5148|5144|5134|5130|3210
1593165600000|2020-06-26 10:00:00|5150|5146|5176|5172|5176|5174|5140|5138|14836
1593165900000|2020-06-26 10:05:00|5178|5174|5176|5172|5186|5182|5164|5162|7279
1593166200000|2020-06-26 10:10:00|5174|5174|5176|5172|5190|5186|5168|5164|3203
1593166500000|2020-06-26 10:15:00|5174|5170|5166|5162|5176|5174|5162|5160|1729
1593166800000|2020-06-26 10:20:00|5164|5160|5136|5132|5168|5164|5132|5130|10612
1593167100000|2020-06-26 10:25:00|5134|5130|5140|5136|5150|5146|5130|5128|9131
1593167400000|2020-06-26 10:30:00|5138|5138|5152|5150|5152|5150|5138|5136|2171
1593167700000|2020-06-26 10:35:00|5154|5152|5146|5142|5156|5152|5140|5136|5261
1593168000000|2020-06-26 10:40:00|5148|5144|5148|5146|5154|5152|5140|5138|2076
1593168300000|2020-06-26 10:45:00|5150|5148|5128|5126|5152|5148|5128|5124|5413
1593168600000|2020-06-26 10:50:00|5130|5128|5134|5130|5144|5142|5130|5126|6184
1593168900000|2020-06-26 10:55:00|5136|5132|5144|5140|5146|5142|5132|5130|1967
1593169200000|2020-06-26 11:00:00|5142|5138|5160|5158|5160|5158|5140|5138|28602
1593169500000|2020-06-26 11:05:00|5162|5160|5172|5170|5178|5176|5162|5160|13747
1593169800000|2020-06-26 11:10:00|5174|5172|5170|5168|5178|5176|5168|5164|5746
1593170100000|2020-06-26 11:15:00|5172|5170|5184|5180|5186|5182|5168|5166|9177
1593170400000|2020-06-26 11:20:00|5186|5182|5174|5170|5188|5184|5172|5170|5730
1593170700000|2020-06-26 11:25:00|5176|5172|5176|5172|5180|5178|5166|5162|7029
1593171000000|2020-06-26 11:30:00|5174|5170|5178|5176|5182|5180|5170|5168|6906
1593171300000|2020-06-26 11:35:00|5180|5178|5198|5196|5200|5196|5180|5176|10007
1593171600000|2020-06-26 11:40:00|5200|5198|5178|5176|5208|5206|5176|5174|11132
1593171900000|2020-06-26 11:45:00|5176|5174|5168|5166|5190|5186|5168|5166|6196
1593172200000|2020-06-26 11:50:00|5166|5164|5154|5150|5168|5166|5152|5150|6172
1593172500000|2020-06-26 11:55:00|5152|5148|5156|5154|5158|5154|5136|5134|16985
1593172800000|2020-06-26 12:00:00|5158|5156|5162|5160|5162|5160|5142|5140|6980
1593173100000|2020-06-26 12:05:00|5164|5162|5144|5142|5166|5164|5138|5136|5490
1593173400000|2020-06-26 12:10:00|5146|5144|5124|5122|5148|5146|5118|5116|7530
1593173700000|2020-06-26 12:15:00|5126|5120|5118|5116|5128|5126|5102|5100|21734
1593174000000|2020-06-26 12:20:00|5120|5118|5118|5114|5122|5120|5112|5110|4517
1593174300000|2020-06-26 12:25:00|5116|5116|5120|5116|5124|5122|5112|5110|4356
1593174600000|2020-06-26 12:30:00|5118|5114|5114|5110|5132|5130|5110|5108|8759
1593174900000|2020-06-26 12:35:00|5112|5108|5104|5100|5114|5110|5096|5094|14562
1593175200000|2020-06-26 12:40:00|5102|5098|5102|5100|5110|5106|5096|5094|3940
1593175500000|2020-06-26 12:45:00|5104|5102|5112|5110|5112|5110|5102|5100|3816
1593175800000|2020-06-26 12:50:00|5114|5112|5098|5094|5114|5112|5096|5094|5895
1593176100000|2020-06-26 12:55:00|5096|5096|5100|5096|5104|5102|5090|5086|11144
1593176400000|2020-06-26 13:00:00|5102|5098|5094|5092|5102|5100|5086|5084|4258
1593176700000|2020-06-26 13:05:00|5092|5090|5070|5066|5096|5094|5062|5060|25723
1593177000000|2020-06-26 13:10:00|5072|5068|5066|5064|5084|5080|5066|5064|13228
1593177300000|2020-06-26 13:15:00|5064|5062|5058|5056|5072|5068|5056|5054|16233
1593177600000|2020-06-26 13:20:00|5056|5054|5058|5054|5064|5062|5048|5046|27161
1593177900000|2020-06-26 13:25:00|5056|5056|5052|5050|5062|5060|5048|5046|10980
1593178200000|2020-06-26 13:30:00|5050|5048|5054|5050|5064|5062|5034|5030|28249
1593178500000|2020-06-26 13:35:00|5052|5052|5044|5040|5054|5052|5024|5022|40711
1593178800000|2020-06-26 13:40:00|5046|5042|5020|5018|5048|5044|5018|5016|43014
1593179100000|2020-06-26 13:45:00|5018|5016|5018|5016|5030|5026|5004|5002|31136
1593179400000|2020-06-26 13:50:00|5016|5014|5006|5004|5028|5024|5002|5000|68629
1593179700000|2020-06-26 13:55:00|5004|5002|5010|5008|5016|5010|4987|4985|130141
1593180000000|2020-06-26 14:00:00|5008|5006|4940|4937|5008|5006|4937|4935|77880
1593180300000|2020-06-26 14:05:00|4939|4936|4934|4932|4951|4949|4933|4932|24612
1593180600000|2020-06-26 14:10:00|4935|4933|4916|4913|4936|4934|4912|4911|66819
1593180900000|2020-06-26 14:15:00|4915|4914|4925|4923|4932|4930|4891|4890|89127
1593181200000|2020-06-26 14:20:00|4924|4922|4941|4938|4945|4943|4906|4904|50890
1593181500000|2020-06-26 14:25:00|4942|4939|4952|4950|4960|4958|4931|4928|17829
1593181800000|2020-06-26 14:30:00|4951|4951|4942|4937|4975|4971|4930|4926|34012
1593182100000|2020-06-26 14:35:00|4941|4936|4943|4939|4948|4945|4924|4920|15268
1593182400000|2020-06-26 14:40:00|4942|4938|4962|4960|4963|4961|4934|4930|24707
1593182700000|2020-06-26 14:45:00|4961|4959|4943|4941|4970|4967|4939|4936|26135
1593183000000|2020-06-26 14:50:00|4944|4942|4950|4947|4963|4962|4933|4931|16179
1593183300000|2020-06-26 14:55:00|4949|4948|4950|4948|4961|4960|4943|4940|15831
1593183600000|2020-06-26 15:00:00|4951|4949|4957|4955|4961|4960|4945|4944|23001
1593183900000|2020-06-26 15:05:00|4959|4956|4957|4954|4959|4957|4946|4945|22261
1593184200000|2020-06-26 15:10:00|4956|4953|4945|4944|4956|4953|4943|4942|25430
1593184500000|2020-06-26 15:15:00|4944|4943|4944|4941|4956|4955|4933|4931|36194
1593184800000|2020-06-26 15:20:00|4945|4942|4938|4935|4956|4955|4921|4920|42692
1593185100000|2020-06-26 15:25:00|4937|4934|4954|4949|4955|4954|4936|4933|37280
1593414000000|2020-06-29 07:00:00|4910|4909|4910|4900|4920|4909|4830|4826|66410
1593414300000|2020-06-29 07:05:00|4909|4901|4981|4970|4995|4990|4894|4880|28825
1593414600000|2020-06-29 07:10:00|4979|4968|4987|4978|5008|5000|4961|4950|19694
1593414900000|2020-06-29 07:15:00|4991|4980|5022|5012|5068|5058|4984|4980|25219
1593415200000|2020-06-29 07:20:00|5020|5010|5060|5054|5084|5076|5018|5008|24386
1593415500000|2020-06-29 07:25:00|5058|5052|5012|5004|5070|5062|5012|5002|9576
1593415800000|2020-06-29 07:30:00|5010|5006|4977|4975|5022|5016|4975|4966|15312
1593416100000|2020-06-29 07:35:00|4976|4976|4966|4961|4995|4990|4966|4961|14113
1593416400000|2020-06-29 07:40:00|4965|4960|4940|4935|4978|4972|4938|4933|8462
1593416700000|2020-06-29 07:45:00|4941|4936|4897|4891|4950|4948|4887|4882|61598
1593417000000|2020-06-29 07:50:00|4898|4892|4905|4900|4913|4909|4874|4870|27934
1593417300000|2020-06-29 07:55:00|4904|4899|4922|4920|4933|4929|4894|4890|16665
1593417600000|2020-06-29 08:00:00|4921|4919|4894|4890|4924|4922|4890|4886|18400
1593417900000|2020-06-29 08:05:00|4895|4891|4885|4882|4908|4903|4874|4872|22104
1593418200000|2020-06-29 08:10:00|4886|4883|4825|4823|4891|4887|4825|4822|43193
1593418500000|2020-06-29 08:15:00|4824|4822|4841|4840|4860|4858|4822|4820|32891
1593418800000|2020-06-29 08:20:00|4842|4838|4869|4866|4869|4868|4840|4838|27642
1593419100000|2020-06-29 08:25:00|4870|4867|4851|4848|4879|4877|4844|4842|31662
1593419400000|2020-06-29 08:30:00|4850|4847|4843|4841|4867|4865|4840|4838|21464
1593419700000|2020-06-29 08:35:00|4842|4839|4851|4849|4870|4867|4838|4836|12017
1593420000000|2020-06-29 08:40:00|4850|4850|4897|4894|4898|4896|4850|4849|10995
1593420300000|2020-06-29 08:45:00|4898|4893|4870|4868|4902|4899|4865|4863|16709
1593420600000|2020-06-29 08:50:00|4869|4867|4887|4885|4893|4889|4867|4865|9277
1593420900000|2020-06-29 08:55:00|4886|4884|4920|4917|4920|4917|4878|4875|14698
1593421200000|2020-06-29 09:00:00|4919|4916|4950|4946|4952|4949|4919|4916|11782
1593421500000|2020-06-29 09:05:00|4949|4945|4908|4906|4956|4952|4900|4899|17745
1593421800000|2020-06-29 09:10:00|4910|4907|4913|4910|4929|4927|4907|4905|6858
1593422100000|2020-06-29 09:15:00|4914|4911|4924|4922|4931|4928|4913|4911|7490
1593422400000|2020-06-29 09:20:00|4923|4923|4926|4925|4935|4932|4922|4920|9409
1593422700000|2020-06-29 09:25:00|4927|4926|4917|4915|4930|4927|4915|4913|5872
1593423000000|2020-06-29 09:30:00|4918|4916|4934|4931|4934|4931|4904|4902|10649
1593423300000|2020-06-29 09:35:00|4933|4930|4971|4968|4971|4970|4928|4927|7118
1593423600000|2020-06-29 09:40:00|4972|4969|4957|4953|4990|4988|4953|4951|27870
1593423900000|2020-06-29 09:45:00|4956|4952|4932|4928|4957|4955|4929|4925|8887
1593424200000|2020-06-29 09:50:00|4933|4929|4957|4954|4958|4954|4932|4929|6502
1593424500000|2020-06-29 09:55:00|4958|4955|4945|4944|4972|4971|4945|4943|9505
1593424800000|2020-06-29 10:00:00|4946|4943|4905|4902|4955|4953|4897|4894|32134
1593425100000|2020-06-29 10:05:00|4906|4903|4918|4915|4918|4915|4894|4890|21827
1593425400000|2020-06-29 10:10:00|4919|4914|4904|4902|4924|4921|4902|4901|6149
1593425700000|2020-06-29 10:15:00|4905|4903|4903|4900|4915|4913|4898|4895|6401
1593426000000|2020-06-29 10:20:00|4904|4901|4904|4902|4908|4905|4894|4890|4919
1593426300000|2020-06-29 10:25:00|4905|4903|4921|4918|4925|4921|4902|4900|3854
1593426600000|2020-06-29 10:30:00|4922|4917|4916|4913|4926|4923|4913|4910|3991
1593426900000|2020-06-29 10:35:00|4915|4912|4890|4887|4917|4914|4883|4880|14369
1593427200000|2020-06-29 10:40:00|4889|4888|4881|4879|4889|4889|4869|4867|8033
1593427500000|2020-06-29 10:45:00|4882|4880|4907|4904|4913|4909|4882|4880|7295
1593427800000|2020-06-29 10:50:00|4906|4905|4913|4910|4919|4917|4897|4894|8582
1593428100000|2020-06-29 10:55:00|4912|4909|4934|4930|4937|4934|4911|4908|6621
1593428400000|2020-06-29 11:00:00|4935|4931|4905|4902|4935|4931|4904|4901|13734
1593428700000|2020-06-29 11:05:00|4904|4901|4910|4907|4916|4913|4896|4895|16327
1593429000000|2020-06-29 11:10:00|4909|4908|4902|4900|4916|4913|4894|4892|18271
1593429300000|2020-06-29 11:15:00|4903|4901|4882|4881|4910|4907|4879|4877|17822
1593429600000|2020-06-29 11:20:00|4883|4882|4907|4905|4908|4905|4878|4876|6695
1593429900000|2020-06-29 11:25:00|4906|4903|4921|4919|4925|4922|4899|4896|4054
1593430200000|2020-06-29 11:30:00|4922|4920|4909|4906|4926|4923|4904|4903|6564
1593430500000|2020-06-29 11:35:00|4910|4907|4908|4906|4915|4913|4904|4902|7603
1593430800000|2020-06-29 11:40:00|4909|4907|4919|4918|4923|4921|4909|4907|10705
1593431100000|2020-06-29 11:45:00|4918|4917|4902|4901|4926|4923|4901|4900|16355
1593431400000|2020-06-29 11:50:00|4901|4900|4930|4927|4936|4932|4895|4894|8527
1593431700000|2020-06-29 11:55:00|4932|4928|4926|4923|4939|4936|4922|4920|6271
1593432000000|2020-06-29 12:00:00|4927|4924|4937|4934|4944|4942|4926|4924|8202
1593432300000|2020-06-29 12:05:00|4938|4935|4948|4946|4957|4956|4937|4934|7641
1593432600000|2020-06-29 12:10:00|4949|4947|4944|4942|4954|4952|4940|4937|4779
1593432900000|2020-06-29 12:15:00|4945|4943|4938|4936|4949|4946|4934|4933|5045
1593433200000|2020-06-29 12:20:00|4937|4935|4923|4920|4938|4935|4909|4908|8058
1593433500000|2020-06-29 12:25:00|4922|4923|4906|4904|4925|4924|4902|4901|8799
1593433800000|2020-06-29 12:30:00|4905|4903|4925|4922|4928|4927|4903|4901|7443
1593434100000|2020-06-29 12:35:00|4926|4923|4912|4908|4934|4932|4910|4905|3914
1593434400000|2020-06-29 12:40:00|4911|4907|4913|4910|4917|4914|4905|4903|4135
1593434700000|2020-06-29 12:45:00|4915|4911|4926|4924|4936|4934|4907|4906|3614
1593435000000|2020-06-29 12:50:00|4927|4925|4944|4941|4949|4945|4927|4925|3705
1593435300000|2020-06-29 12:55:00|4943|4940|4953|4951|4955|4952|4926|4924|9958
1593435600000|2020-06-29 13:00:00|4955|4952|4952|4948|4969|4966|4946|4944|11300
1593435900000|2020-06-29 13:05:00|4953|4949|4944|4942|4958|4957|4940|4938|8355
1593436200000|2020-06-29 13:10:00|4945|4943|4938|4935|4949|4947|4933|4930|3789
1593436500000|2020-06-29 13:15:00|4939|4936|4942|4939|4948|4947|4938|4935|5787
1593436800000|2020-06-29 13:20:00|4943|4938|4956|4955|4958|4955|4939|4937|5865
1593437100000|2020-06-29 13:25:00|4955|4954|4944|4942|4962|4959|4939|4938|8899
1593437400000|2020-06-29 13:30:00|4945|4943|4915|4912|4952|4951|4905|4902|17096
1593437700000|2020-06-29 13:35:00|4914|4913|4913|4910|4929|4927|4910|4908|10388
1593438000000|2020-06-29 13:40:00|4912|4908|4939|4936|4943|4939|4909|4906|15615
1593438300000|2020-06-29 13:45:00|4938|4934|4952|4948|4957|4954|4929|4925|15925
1593438600000|2020-06-29 13:50:00|4953|4949|5002|4996|5004|5000|4951|4948|20360
1593438900000|2020-06-29 13:55:00|5000|4995|4999|4994|5020|5018|4996|4992|40341
1593439200000|2020-06-29 14:00:00|5000|4995|5020|5016|5020|5016|4999|4994|8671
1593439500000|2020-06-29 14:05:00|5022|5018|5040|5036|5044|5042|5022|5018|30275
1593439800000|2020-06-29 14:10:00|5042|5038|5038|5032|5060|5056|5020|5018|21813
1593440100000|2020-06-29 14:15:00|5040|5034|5048|5044|5058|5056|5038|5032|13438
1593440400000|2020-06-29 14:20:00|5046|5046|5052|5046|5060|5056|5046|5044|12078
1593440700000|2020-06-29 14:25:00|5050|5048|5028|5024|5054|5052|5012|5010|15641
1593441000000|2020-06-29 14:30:00|5030|5026|5044|5040|5048|5046|5024|5022|19384
1593441300000|2020-06-29 14:35:00|5046|5042|5052|5048|5058|5056|5038|5034|7490
1593441600000|2020-06-29 14:40:00|5054|5050|5042|5038|5068|5066|5034|5032|15473
1593441900000|2020-06-29 14:45:00|5044|5040|5038|5034|5050|5048|5028|5026|13148
1593442200000|2020-06-29 14:50:00|5040|5036|5012|5008|5050|5048|5010|5008|12854
1593442500000|2020-06-29 14:55:00|5014|5010|4983|4979|5014|5010|4981|4978|25553
1593442800000|2020-06-29 15:00:00|4982|4980|4987|4985|4997|4993|4980|4978|27480
1593443100000|2020-06-29 15:05:00|4986|4984|4997|4996|5008|5006|4984|4982|27810
1593443400000|2020-06-29 15:10:00|4996|4995|4995|4992|5002|4999|4990|4988|29148
1593443700000|2020-06-29 15:15:00|4996|4993|4996|4994|5000|4998|4988|4987|18412
1593444000000|2020-06-29 15:20:00|4997|4995|4998|4997|5006|5004|4992|4990|28446
1593444300000|2020-06-29 15:25:00|4997|4996|5018|5014|5022|5018|4997|4996|30996
1593500400000|2020-06-30 07:00:00|5076|5072|5098|5084|5140|5132|5050|5040|58607
1593500700000|2020-06-30 07:05:00|5096|5086|4986|4976|5096|5086|4984|4972|29625
1593501000000|2020-06-30 07:10:00|4985|4974|4961|4953|4985|4978|4939|4933|23059
1593501300000|2020-06-30 07:15:00|4963|4954|5036|5028|5062|5060|4960|4954|25717
1593501600000|2020-06-30 07:20:00|5034|5026|5020|5010|5036|5028|4974|4970|23331
1593501900000|2020-06-30 07:25:00|5018|5008|5002|4994|5040|5032|4996|4990|13651
1593502200000|2020-06-30 07:30:00|5004|4996|5010|5006|5018|5014|4991|4985|14107
1593502500000|2020-06-30 07:35:00|5008|5004|5016|5010|5022|5018|4985|4980|10634
1593502800000|2020-06-30 07:40:00|5018|5012|5020|5014|5024|5016|5004|5000|6121
1593503100000|2020-06-30 07:45:00|5018|5012|4989|4985|5018|5012|4978|4975|11996
1593503400000|2020-06-30 07:50:00|4990|4986|5002|4999|5004|5002|4981|4980|6796
1593503700000|2020-06-30 07:55:00|5004|5000|4999|4997|5012|5010|4994|4992|5762
1593504000000|2020-06-30 08:00:00|5000|4995|5002|5000|5012|5010|4995|4994|5912
1593504300000|2020-06-30 08:05:00|5000|4998|5004|5000|5006|5002|4983|4982|8993
1593504600000|2020-06-30 08:10:00|5002|5002|5010|5008|5010|5008|4992|4989|10145
1593504900000|2020-06-30 08:15:00|5008|5006|4997|4995|5010|5008|4992|4989|6811
1593505200000|2020-06-30 08:20:00|4998|4994|4983|4980|4998|4995|4970|4968|6868
1593505500000|2020-06-30 08:25:00|4984|4981|5014|5012|5028|5024|4984|4981|6326
1593505800000|2020-06-30 08:30:00|5012|5010|5012|5008|5034|5032|5008|5004|10462
1593506100000|2020-06-30 08:35:00|5010|5006|5014|5012|5034|5030|5006|5002|9629
1593506400000|2020-06-30 08:40:00|5016|5014|5006|5002|5020|5018|5000|4999|15643
1593506700000|2020-06-30 08:45:00|5004|5000|5006|5002|5008|5004|4979|4976|16288
1593507000000|2020-06-30 08:50:00|5004|5000|5004|5002|5012|5008|4990|4987|5388
1593507300000|2020-06-30 08:55:00|5002|5000|5008|5004|5012|5006|4999|4997|5062
1593507600000|2020-06-30 09:00:00|5006|5002|4993|4990|5012|5008|4990|4987|5116
1593507900000|2020-06-30 09:05:00|4992|4988|4991|4989|4999|4997|4987|4984|4411
1593508200000|2020-06-30 09:10:00|4990|4988|4985|4983|4990|4988|4978|4976|4397
1593508500000|2020-06-30 09:15:00|4986|4984|4987|4985|5006|5002|4981|4980|6817
1593508800000|2020-06-30 09:20:00|4988|4984|4997|4993|5002|4997|4973|4971|5748
1593509100000|2020-06-30 09:25:00|4996|4992|4980|4977|4998|4995|4979|4976|2580
1593509400000|2020-06-30 09:30:00|4981|4978|4996|4993|5002|4999|4981|4978|3608
1593509700000|2020-06-30 09:35:00|4995|4992|5002|4998|5012|5010|4995|4992|4963
1593510000000|2020-06-30 09:40:00|5000|4997|4982|4980|5000|4997|4979|4976|3665
1593510300000|2020-06-30 09:45:00|4981|4979|4977|4975|4991|4988|4976|4975|2042
1593510600000|2020-06-30 09:50:00|4978|4976|4991|4989|4991|4989|4972|4970|4044
1593510900000|2020-06-30 09:55:00|4990|4988|5004|5000|5016|5012|4989|4987|8542
1593511200000|2020-06-30 10:00:00|5006|5002|5002|4999|5012|5008|4992|4990|4667
1593511500000|2020-06-30 10:05:00|5000|4998|4990|4989|5004|5002|4982|4978|6272
1593511800000|2020-06-30 10:10:00|4991|4988|4997|4995|4998|4996|4985|4981|4872
1593512100000|2020-06-30 10:15:00|4998|4994|5002|5000|5004|5000|4993|4990|2479
1593512400000|2020-06-30 10:20:00|5000|4999|4987|4983|5000|4999|4984|4982|2083
1593512700000|2020-06-30 10:25:00|4986|4984|5016|5014|5026|5022|4986|4984|5662
1593513000000|2020-06-30 10:30:00|5014|5012|5044|5040|5048|5044|5012|5010|5717
1593513300000|2020-06-30 10:35:00|5046|5042|5054|5050|5056|5052|5036|5032|7828
1593513600000|2020-06-30 10:40:00|5056|5052|5054|5050|5056|5054|5040|5038|2468
1593513900000|2020-06-30 10:45:00|5052|5052|5052|5048|5066|5064|5046|5044|5821
1593514200000|2020-06-30 10:50:00|5050|5046|5054|5050|5058|5056|5044|5042|3860
1593514500000|2020-06-30 10:55:00|5052|5048|5056|5054|5066|5064|5048|5046|5794
1593514800000|2020-06-30 11:00:00|5058|5052|5066|5062|5070|5068|5054|5052|4147
1593515100000|2020-06-30 11:05:00|5064|5060|5086|5082|5086|5084|5056|5054|11096
1593515400000|2020-06-30 11:10:00|5084|5084|5104|5100|5106|5102|5082|5080|10176
1593515700000|2020-06-30 11:15:00|5102|5102|5112|5110|5114|5110|5094|5090|3611
1593516000000|2020-06-30 11:20:00|5110|5108|5112|5108|5116|5114|5100|5098|7271
1593516300000|2020-06-30 11:25:00|5110|5106|5110|5106|5118|5116|5106|5102|5439
1593516600000|2020-06-30 11:30:00|5112|5108|5126|5122|5130|5126|5108|5104|8268
1593516900000|2020-06-30 11:35:00|5128|5124|5154|5152|5162|5160|5128|5122|21585
1593517200000|2020-06-30 11:40:00|5156|5154|5152|5150|5156|5154|5138|5136|14557
1593517500000|2020-06-30 11:45:00|5154|5152|5164|5162|5166|5164|5152|5150|17644
1593517800000|2020-06-30 11:50:00|5162|5160|5118|5116|5166|5162|5118|5114|15186
1593518100000|2020-06-30 11:55:00|5116|5114|5076|5074|5122|5118|5076|5074|13719
1593518400000|2020-06-30 12:00:00|5074|5070|5080|5078|5090|5088|5070|5064|15529
1593518700000|2020-06-30 12:05:00|5082|5080|5092|5086|5102|5100|5082|5080|7083
1593519000000|2020-06-30 12:10:00|5090|5084|5072|5068|5090|5086|5060|5056|5980
1593519300000|2020-06-30 12:15:00|5070|5066|5058|5054|5076|5074|5050|5048|7982
1593519600000|2020-06-30 12:20:00|5056|5052|5068|5064|5074|5070|5054|5050|2848
1593519900000|2020-06-30 12:25:00|5070|5062|5056|5052|5070|5066|5052|5048|3050
1593520200000|2020-06-30 12:30:00|5054|5054|5038|5036|5058|5056|5034|5030|15320
1593520500000|2020-06-30 12:35:00|5036|5034|5038|5034|5038|5036|5014|5010|14027
1593520800000|2020-06-30 12:40:00|5036|5032|5048|5044|5052|5048|5028|5024|4432
1593521100000|2020-06-30 12:45:00|5046|5046|5050|5048|5056|5054|5042|5038|2822
1593521400000|2020-06-30 12:50:00|5048|5046|5036|5034|5054|5052|5032|5030|3828
1593521700000|2020-06-30 12:55:00|5038|5032|5024|5020|5042|5038|5018|5016|6540
1593522000000|2020-06-30 13:00:00|5026|5022|5018|5016|5034|5030|5014|5010|6633
1593522300000|2020-06-30 13:05:00|5016|5014|5010|5006|5026|5022|5008|5006|2906
1593522600000|2020-06-30 13:10:00|5008|5008|4993|4991|5014|5012|4993|4991|7880
1593522900000|2020-06-30 13:15:00|4994|4992|4959|4956|4994|4993|4958|4956|10594
1593523200000|2020-06-30 13:20:00|4960|4957|4993|4988|4995|4993|4959|4957|7893
1593523500000|2020-06-30 13:25:00|4994|4989|5026|5022|5026|5022|4993|4989|8349
1593523800000|2020-06-30 13:30:00|5024|5020|5004|4999|5024|5022|4998|4994|16739
1593524100000|2020-06-30 13:35:00|5006|5000|5026|5022|5088|5084|5004|5000|28246
1593524400000|2020-06-30 13:40:00|5024|5020|5008|5004|5026|5022|5006|5000|7417
1593524700000|2020-06-30 13:45:00|5010|5008|4990|4988|5034|5032|4989|4985|11264
1593525000000|2020-06-30 13:50:00|4989|4987|4947|4944|4989|4987|4942|4940|21320
1593525300000|2020-06-30 13:55:00|4946|4945|4936|4931|4949|4947|4922|4920|12900
1593525600000|2020-06-30 14:00:00|4937|4930|4973|4968|4993|4991|4937|4930|16701
1593525900000|2020-06-30 14:05:00|4974|4969|5004|5000|5016|5010|4974|4969|16318
1593526200000|2020-06-30 14:10:00|5006|5002|4976|4972|5008|5002|4967|4964|9059
1593526500000|2020-06-30 14:15:00|4975|4971|4965|4962|4979|4976|4952|4950|4034
1593526800000|2020-06-30 14:20:00|4967|4963|4988|4983|4991|4986|4964|4962|11658
1593527100000|2020-06-30 14:25:00|4987|4982|4976|4971|4995|4993|4964|4962|7967
1593527400000|2020-06-30 14:30:00|4977|4972|4977|4976|4985|4981|4969|4965|7357
1593527700000|2020-06-30 14:35:00|4978|4977|4979|4976|5002|4999|4975|4973|17491
1593528000000|2020-06-30 14:40:00|4978|4977|4984|4981|4992|4988|4974|4970|4650
1593528300000|2020-06-30 14:45:00|4983|4982|4974|4972|4993|4991|4974|4972|5515
1593528600000|2020-06-30 14:50:00|4973|4973|4980|4977|4989|4987|4970|4968|7234
1593528900000|2020-06-30 14:55:00|4979|4978|4984|4981|4993|4989|4974|4971|4394
1593529200000|2020-06-30 15:00:00|4985|4982|4998|4996|4998|4996|4976|4975|7290
1593529500000|2020-06-30 15:05:00|4997|4995|5008|5004|5016|5012|4997|4994|13445
1593529800000|2020-06-30 15:10:00|5006|5006|5022|5018|5026|5022|5000|4997|17510
1593530100000|2020-06-30 15:15:00|5020|5016|5014|5012|5032|5028|5010|5006|12200
1593530400000|2020-06-30 15:20:00|5016|5014|5038|5034|5042|5038|5014|5012|13823
1593530700000|2020-06-30 15:25:00|5036|5032|5042|5038|5048|5044|5028|5026|15966
1593586800000|2020-07-01 07:00:00|5026|5020|5064|5054|5080|5076|5026|5020|17594
1593587100000|2020-07-01 07:05:00|5060|5052|4984|4972|5060|5054|4975|4966|18912
1593587400000|2020-07-01 07:10:00|4977|4971|5028|5018|5056|5050|4964|4960|12541
1593587700000|2020-07-01 07:15:00|5030|5020|5046|5038|5050|5042|5028|5018|4070
1593588000000|2020-07-01 07:20:00|5048|5040|5108|5100|5120|5116|5048|5040|15595
1593588300000|2020-07-01 07:25:00|5106|5098|5074|5068|5134|5126|5074|5066|11739
1593588600000|2020-07-01 07:30:00|5076|5066|5086|5082|5098|5094|5070|5064|6995
1593588900000|2020-07-01 07:35:00|5088|5084|5066|5062|5098|5094|5066|5060|10037
1593589200000|2020-07-01 07:40:00|5068|5064|5068|5062|5100|5096|5064|5060|8879
1593589500000|2020-07-01 07:45:00|5066|5060|5062|5058|5074|5070|5036|5034|7390
1593589800000|2020-07-01 07:50:00|5060|5056|5038|5034|5072|5070|5036|5034|7833
1593590100000|2020-07-01 07:55:00|5040|5032|5056|5052|5058|5052|5040|5032|2773
1593590400000|2020-07-01 08:00:00|5058|5050|5052|5050|5066|5062|5048|5044|6506
1593590700000|2020-07-01 08:05:00|5054|5052|5008|5006|5056|5052|5008|5004|12432
1593591000000|2020-07-01 08:10:00|5010|5008|5030|5026|5058|5054|5010|5006|4721
1593591300000|2020-07-01 08:15:00|5032|5024|5020|5018|5032|5028|5006|5002|4411
1593591600000|2020-07-01 08:20:00|5022|5020|5024|5020|5036|5030|5018|5016|2619
1593591900000|2020-07-01 08:25:00|5026|5022|5014|5008|5032|5030|5010|5006|3535
1593592200000|2020-07-01 08:30:00|5012|5010|5012|5010|5024|5020|5008|5004|3843
1593592500000|2020-07-01 08:35:00|5014|5008|5004|5000|5014|5008|4994|4991|10701
1593592800000|2020-07-01 08:40:00|5006|5002|5008|5006|5016|5010|5004|5000|2175
1593593100000|2020-07-01 08:45:00|5010|5008|4997|4995|5012|5008|4997|4995|3529
1593593400000|2020-07-01 08:50:00|4996|4994|4989|4987|4997|4995|4987|4983|5221
1593593700000|2020-07-01 08:55:00|4990|4986|4977|4974|4991|4990|4968|4966|13629
1593594000000|2020-07-01 09:00:00|4976|4973|4960|4958|4978|4976|4957|4955|30294
1593594300000|2020-07-01 09:05:00|4959|4956|4974|4970|4978|4973|4938|4934|29946
1593594600000|2020-07-01 09:10:00|4975|4968|4967|4963|4975|4973|4957|4953|7562
1593594900000|2020-07-01 09:15:00|4968|4965|4985|4980|5000|4994|4967|4965|6869
1593595200000|2020-07-01 09:20:00|4984|4981|4979|4973|4998|4994|4977|4972|4709
1593595500000|2020-07-01 09:25:00|4980|4974|4984|4978|4984|4978|4962|4958|4319
1593595800000|2020-07-01 09:30:00|4987|4979|4999|4997|5030|5028|4987|4979|24115
1593596100000|2020-07-01 09:35:00|4998|4994|4993|4990|5002|4998|4989|4985|7276
1593596400000|2020-07-01 09:40:00|4992|4989|4950|4947|4998|4994|4947|4946|12348
1593596700000|2020-07-01 09:45:00|4949|4948|4944|4941|4949|4948|4907|4902|29041
1593597000000|2020-07-01 09:50:00|4943|4940|4942|4939|4952|4946|4932|4926|17659
1593597300000|2020-07-01 09:55:00|4941|4938|4930|4925|4951|4948|4926|4921|13669
1593597600000|2020-07-01 10:00:00|4928|4924|4909|4903|4938|4933|4906|4902|23613
1593597900000|2020-07-01 10:05:00|4908|4902|4918|4914|4923|4919|4897|4894|18074
1593598200000|2020-07-01 10:10:00|4919|4913|4924|4919|4946|4941|4916|4911|8077
1593598500000|2020-07-01 10:15:00|4923|4918|4888|4883|4923|4918|4880|4878|18567
1593598800000|2020-07-01 10:20:00|4889|4886|4893|4887|4901|4897|4872|4870|30763
1593599100000|2020-07-01 10:25:00|4892|4888|4889|4886|4899|4893|4883|4881|9293
1593599400000|2020-07-01 10:30:00|4888|4885|4915|4908|4924|4921|4885|4883|5340
1593599700000|2020-07-01 10:35:00|4916|4909|4901|4898|4916|4910|4892|4890|9524
1593600000000|2020-07-01 10:40:00|4902|4896|4882|4878|4904|4898|4879|4877|10721
1593600300000|2020-07-01 10:45:00|4881|4879|4893|4890|4897|4894|4878|4875|16345
1593600600000|2020-07-01 10:50:00|4892|4891|4872|4870|4896|4892|4864|4860|14541
1593600900000|2020-07-01 10:55:00|4871|4868|4855|4850|4878|4876|4848|4845|29208
1593601200000|2020-07-01 11:00:00|4854|4849|4847|4843|4871|4867|4841|4838|22336
1593601500000|2020-07-01 11:05:00|4846|4844|4840|4837|4854|4851|4834|4832|20476
1593601800000|2020-07-01 11:10:00|4839|4838|4853|4852|4855|4852|4834|4832|11207
1593602100000|2020-07-01 11:15:00|4855|4853|4880|4876|4892|4889|4853|4849|7645
1593602400000|2020-07-01 11:20:00|4879|4877|4864|4861|4880|4877|4852|4851|17631
1593602700000|2020-07-01 11:25:00|4863|4860|4857|4855|4863|4861|4840|4838|18523
1593603000000|2020-07-01 11:30:00|4858|4856|4829|4826|4862|4857|4828|4825|19590
1593603300000|2020-07-01 11:35:00|4828|4827|4833|4830|4838|4835|4819|4816|12526
1593603600000|2020-07-01 11:40:00|4832|4828|4848|4845|4849|4845|4824|4822|5493
1593603900000|2020-07-01 11:45:00|4847|4844|4843|4840|4851|4850|4836|4834|5131
1593604200000|2020-07-01 11:50:00|4842|4841|4872|4869|4911|4875|4842|4840|17016
1593604500000|2020-07-01 11:55:00|4870|4870|4862|4860|4879|4876|4856|4855|11643
1593604800000|2020-07-01 12:00:00|4861|4859|4838|4834|4868|4866|4838|4834|23600
1593605100000|2020-07-01 12:05:00|4835|4833|4845|4837|4851|4848|4825|4822|21943
1593605400000|2020-07-01 12:10:00|4847|4838|4845|4841|4851|4845|4833|4831|7583
1593605700000|2020-07-01 12:15:00|4846|4842|4845|4844|4853|4849|4836|4835|8782
1593606000000|2020-07-01 12:20:00|4844|4843|4869|4864|4870|4865|4840|4836|13231
1593606300000|2020-07-01 12:25:00|4870|4865|4882|4876|4903|4900|4864|4861|13700
1593606600000|2020-07-01 12:30:00|4881|4875|4902|4897|4921|4919|4877|4872|19346
1593606900000|2020-07-01 12:35:00|4901|4900|4928|4924|4932|4931|4900|4894|17324
1593607200000|2020-07-01 12:40:00|4929|4922|4907|4906|4934|4927|4906|4902|7466
1593607500000|2020-07-01 12:45:00|4906|4904|4931|4924|4954|4947|4906|4904|23667
1593607800000|2020-07-01 12:50:00|4932|4925|4948|4945|4955|4951|4932|4925|13875
1593608100000|2020-07-01 12:55:00|4950|4946|4990|4987|5008|5006|4947|4944|39567
1593608400000|2020-07-01 13:00:00|4989|4984|4989|4983|4997|4990|4970|4965|21308
1593608700000|2020-07-01 13:05:00|4990|4984|4999|4996|5004|5002|4988|4984|17339
1593609000000|2020-07-01 13:10:00|4998|4995|4989|4985|5004|5002|4980|4975|11782
1593609300000|2020-07-01 13:15:00|4990|4983|4985|4983|4995|4992|4978|4974|5792
1593609600000|2020-07-01 13:20:00|4986|4984|4991|4990|5002|4999|4985|4982|8113
1593609900000|2020-07-01 13:25:00|4993|4991|5022|5020|5040|5038|4980|4958|42348
1593610200000|2020-07-01 13:30:00|5020|5018|5070|5064|5092|5090|5014|5010|51766
1593610500000|2020-07-01 13:35:00|5072|5066|5088|5084|5100|5098|5060|5058|29239
1593610800000|2020-07-01 13:40:00|5090|5086|5088|5084|5098|5094|5068|5066|19864
1593611100000|2020-07-01 13:45:00|5086|5086|5078|5076|5096|5092|5072|5068|33408
1593611400000|2020-07-01 13:50:00|5080|5078|5074|5072|5098|5096|5072|5066|12806
1593611700000|2020-07-01 13:55:00|5076|5074|5078|5072|5082|5078|5052|5050|11206
1593612000000|2020-07-01 14:00:00|5082|5080|5096|5092|5110|5108|5076|5068|26732
1593612300000|2020-07-01 14:05:00|5098|5094|5116|5110|5120|5116|5074|5070|16532
1593612600000|2020-07-01 14:10:00|5114|5112|5136|5130|5156|5154|5114|5112|50101
1593612900000|2020-07-01 14:15:00|5138|5132|5140|5136|5144|5142|5116|5114|16628
1593613200000|2020-07-01 14:20:00|5138|5138|5142|5140|5150|5148|5126|5120|30055
1593613500000|2020-07-01 14:25:00|5144|5138|5098|5096|5150|5146|5084|5082|23532
1593613800000|2020-07-01 14:30:00|5100|5098|5088|5084|5126|5122|5082|5080|23036
1593614100000|2020-07-01 14:35:00|5090|5082|5074|5070|5090|5084|5046|5042|19643
1593614400000|2020-07-01 14:40:00|5076|5072|5048|5044|5078|5074|5028|5014|30515
1593614700000|2020-07-01 14:45:00|5050|5046|5036|5032|5054|5050|5018|5014|9266
1593615000000|2020-07-01 14:50:00|5038|5034|5048|5046|5056|5054|5030|5024|6622
1593615300000|2020-07-01 14:55:00|5046|5044|5062|5056|5064|5060|5032|5030|8278
1593615600000|2020-07-01 15:00:00|5060|5058|5032|5030|5060|5058|5028|5026|14151
1593615900000|2020-07-01 15:05:00|5030|5028|5044|5040|5046|5040|5028|5026|8095
1593616200000|2020-07-01 15:10:00|5042|5038|5040|5036|5050|5046|5024|5022|10112
1593616500000|2020-07-01 15:15:00|5038|5038|5022|5018|5044|5042|5018|5016|13431
1593616800000|2020-07-01 15:20:00|5020|5016|5026|5022|5040|5036|5014|5012|16446
1593617100000|2020-07-01 15:25:00|5028|5024|5014|5008|5034|5030|5006|5002|30902
1593673200000|2020-07-02 07:00:00|5118|5110|5136|5130|5190|5188|5118|5108|53651
1593673500000|2020-07-02 07:05:00|5134|5110|5186|5180|5188|5184|5110|5106|35740
1593673800000|2020-07-02 07:10:00|5184|5170|5170|5158|5198|5196|5158|5146|26837
1593674100000|2020-07-02 07:15:00|5172|5160|5180|5174|5184|5176|5130|5124|10827
1593674400000|2020-07-02 07:20:00|5182|5180|5188|5182|5216|5210|5182|5172|26627
1593674700000|2020-07-02 07:25:00|5186|5184|5206|5198|5208|5200|5182|5174|37328
1593675000000|2020-07-02 07:30:00|5208|5200|5208|5202|5276|5268|5194|5188|46127
1593675300000|2020-07-02 07:35:00|5206|5200|5224|5218|5240|5230|5202|5196|9431
1593675600000|2020-07-02 07:40:00|5222|5220|5222|5216|5244|5240|5212|5210|8531
1593675900000|2020-07-02 07:45:00|5220|5214|5250|5248|5256|5252|5216|5212|12380
1593676200000|2020-07-02 07:50:00|5248|5246|5254|5248|5256|5252|5230|5226|26276
1593676500000|2020-07-02 07:55:00|5252|5246|5246|5240|5260|5256|5240|5238|18048
1593676800000|2020-07-02 08:00:00|5248|5242|5204|5200|5264|5262|5204|5200|21109
1593677100000|2020-07-02 08:05:00|5202|5198|5198|5194|5210|5206|5186|5182|18020
1593677400000|2020-07-02 08:10:00|5200|5196|5198|5194|5218|5214|5188|5186|9851
1593677700000|2020-07-02 08:15:00|5200|5196|5194|5190|5212|5208|5192|5188|13596
1593678000000|2020-07-02 08:20:00|5192|5192|5200|5196|5204|5202|5188|5186|10263
1593678300000|2020-07-02 08:25:00|5202|5198|5216|5212|5230|5228|5198|5194|6018
1593678600000|2020-07-02 08:30:00|5218|5214|5248|5246|5250|5248|5212|5208|11092
1593678900000|2020-07-02 08:35:00|5250|5248|5250|5244|5258|5254|5236|5232|17716
1593679200000|2020-07-02 08:40:00|5252|5248|5282|5278|5286|5284|5252|5244|23139
1593679500000|2020-07-02 08:45:00|5280|5276|5270|5264|5284|5282|5264|5258|20799
1593679800000|2020-07-02 08:50:00|5268|5262|5264|5262|5276|5274|5262|5258|6758
1593680100000|2020-07-02 08:55:00|5266|5264|5262|5258|5272|5268|5254|5252|17968
1593680400000|2020-07-02 09:00:00|5264|5260|5242|5238|5268|5264|5234|5230|21155
1593680700000|2020-07-02 09:05:00|5240|5236|5258|5256|5264|5262|5216|5212|19017
1593681000000|2020-07-02 09:10:00|5256|5254|5262|5258|5262|5258|5234|5232|10710
1593681300000|2020-07-02 09:15:00|5264|5260|5274|5272|5274|5272|5252|5250|7716
1593681600000|2020-07-02 09:20:00|5276|5270|5278|5276|5284|5282|5270|5268|7524
1593681900000|2020-07-02 09:25:00|5280|5278|5278|5274|5286|5284|5274|5270|6127
1593682200000|2020-07-02 09:30:00|5276|5272|5260|5256|5278|5274|5246|5244|18528
1593682500000|2020-07-02 09:35:00|5258|5258|5272|5268|5278|5274|5254|5250|17339
1593682800000|2020-07-02 09:40:00|5270|5266|5252|5248|5272|5270|5240|5236|8410
1593683100000|2020-07-02 09:45:00|5250|5250|5256|5252|5268|5264|5250|5246|8453
1593683400000|2020-07-02 09:50:00|5258|5254|5262|5260|5268|5264|5256|5252|5039
1593683700000|2020-07-02 09:55:00|5260|5258|5264|5260|5264|5262|5244|5240|6031
1593684000000|2020-07-02 10:00:00|5262|5262|5260|5258|5270|5268|5254|5252|5538
1593684300000|2020-07-02 10:05:00|5258|5256|5220|5218|5260|5258|5214|5212|11672
1593684600000|2020-07-02 10:10:00|5218|5216|5216|5214|5224|5222|5204|5202|15169
1593684900000|2020-07-02 10:15:00|5218|5212|5186|5184|5230|5226|5184|5180|15276
1593685200000|2020-07-02 10:20:00|5188|5186|5174|5172|5196|5194|5174|5170|7434
1593685500000|2020-07-02 10:25:00|5172|5170|5192|5188|5198|5194|5164|5162|3714
1593685800000|2020-07-02 10:30:00|5194|5190|5210|5206|5218|5216|5194|5190|9290
1593686100000|2020-07-02 10:35:00|5212|5204|5228|5224|5232|5228|5210|5204|5498
1593686400000|2020-07-02 10:40:00|5230|5226|5234|5230|5236|5232|5220|5218|3021
1593686700000|2020-07-02 10:45:00|5236|5232|5230|5226|5236|5234|5220|5218|3925
1593687000000|2020-07-02 10:50:00|5232|5228|5256|5252|5256|5254|5232|5228|8049
1593687300000|2020-07-02 10:55:00|5254|5254|5270|5268|5270|5268|5250|5248|6313
1593687600000|2020-07-02 11:00:00|5268|5266|5250|5246|5270|5268|5250|5246|11147
1593687900000|2020-07-02 11:05:00|5248|5244|5270|5268|5274|5272|5246|5240|15416
1593688200000|2020-07-02 11:10:00|5272|5270|5266|5264|5276|5274|5266|5264|5877
1593688500000|2020-07-02 11:15:00|5264|5262|5276|5274|5280|5278|5264|5262|8826
1593688800000|2020-07-02 11:20:00|5278|5272|5268|5264|5282|5280|5248|5246|22838
1593689100000|2020-07-02 11:25:00|5270|5266|5254|5250|5278|5274|5250|5248|3399
1593689400000|2020-07-02 11:30:00|5256|5252|5238|5236|5262|5260|5234|5232|4861
1593689700000|2020-07-02 11:35:00|5240|5234|5236|5234|5248|5246|5234|5232|5459
1593690000000|2020-07-02 11:40:00|5238|5236|5240|5236|5246|5244|5238|5236|1311
1593690300000|2020-07-02 11:45:00|5238|5234|5222|5220|5250|5246|5222|5220|4684
1593690600000|2020-07-02 11:50:00|5224|5222|5242|5238|5248|5244|5198|5196|24460
1593690900000|2020-07-02 11:55:00|5240|5236|5238|5236|5242|5238|5222|5218|3743
1593691200000|2020-07-02 12:00:00|5240|5238|5234|5232|5242|5240|5228|5226|4007
1593691500000|2020-07-02 12:05:00|5232|5230|5210|5208|5232|5230|5200|5198|11143
1593691800000|2020-07-02 12:10:00|5212|5210|5196|5194|5214|5212|5196|5192|4865
1593692100000|2020-07-02 12:15:00|5194|5192|5180|5178|5208|5204|5178|5176|14836
1593692400000|2020-07-02 12:20:00|5178|5176|5186|5182|5188|5186|5176|5174|8107
1593692700000|2020-07-02 12:25:00|5184|5180|5198|5194|5202|5200|5176|5174|8751
1593693000000|2020-07-02 12:30:00|5200|5196|5276|5270|5276|5274|5200|5194|26584
1593693300000|2020-07-02 12:35:00|5274|5272|5258|5252|5282|5280|5252|5250|19204
1593693600000|2020-07-02 12:40:00|5256|5254|5228|5222|5278|5274|5224|5220|17140
1593693900000|2020-07-02 12:45:00|5230|5224|5254|5250|5262|5260|5228|5224|15103
1593694200000|2020-07-02 12:50:00|5252|5252|5254|5252|5260|5256|5232|5226|24175
1593694500000|2020-07-02 12:55:00|5256|5254|5252|5248|5260|5256|5236|5234|8917
1593694800000|2020-07-02 13:00:00|5250|5246|5240|5236|5254|5250|5230|5226|6118
1593695100000|2020-07-02 13:05:00|5238|5234|5240|5238|5248|5244|5238|5234|6327
1593695400000|2020-07-02 13:10:00|5238|5236|5226|5224|5242|5240|5226|5224|13067
1593695700000|2020-07-02 13:15:00|5228|5226|5220|5216|5230|5228|5214|5210|6362
1593696000000|2020-07-02 13:20:00|5218|5214|5216|5214|5230|5228|5216|5214|4104
1593696300000|2020-07-02 13:25:00|5214|5212|5220|5218|5228|5226|5210|5208|7389
1593696600000|2020-07-02 13:30:00|5222|5220|5244|5242|5246|5244|5210|5208|9920
1593696900000|2020-07-02 13:35:00|5246|5244|5240|5234|5256|5252|5236|5232|13083
1593697200000|2020-07-02 13:40:00|5238|5236|5212|5208|5244|5240|5206|5204|9547
1593697500000|2020-07-02 13:45:00|5214|5210|5232|5228|5236|5232|5202|5200|18330
1593697800000|2020-07-02 13:50:00|5234|5230|5214|5212|5240|5236|5214|5210|8943
1593698100000|2020-07-02 13:55:00|5216|5210|5208|5206|5222|5218|5206|5204|6746
1593698400000|2020-07-02 14:00:00|5210|5210|5208|5204|5214|5212|5202|5200|10204
1593698700000|2020-07-02 14:05:00|5210|5206|5210|5206|5218|5216|5202|5200|9975
1593699000000|2020-07-02 14:10:00|5208|5208|5184|5182|5214|5212|5182|5180|19029
1593699300000|2020-07-02 14:15:00|5186|5184|5184|5180|5204|5202|5182|5180|7051
1593699600000|2020-07-02 14:20:00|5186|5182|5152|5150|5194|5192|5152|5150|18188
1593699900000|2020-07-02 14:25:00|5150|5148|5144|5140|5154|5150|5130|5126|44323
1593700200000|2020-07-02 14:30:00|5142|5138|5156|5154|5166|5164|5140|5138|23580
1593700500000|2020-07-02 14:35:00|5158|5152|5152|5148|5160|5158|5142|5138|21265
1593700800000|2020-07-02 14:40:00|5150|5146|5128|5126|5154|5152|5126|5124|15364
1593701100000|2020-07-02 14:45:00|5126|5124|5122|5120|5138|5134|5116|5114|34860
1593701400000|2020-07-02 14:50:00|5124|5122|5114|5112|5126|5124|5094|5090|39387
1593701700000|2020-07-02 14:55:00|5116|5114|5100|5098|5130|5126|5100|5096|20247
1593702000000|2020-07-02 15:00:00|5098|5096|5106|5104|5124|5120|5092|5090|36012
1593702300000|2020-07-02 15:05:00|5104|5102|5086|5084|5120|5116|5082|5080|36657
1593702600000|2020-07-02 15:10:00|5088|5086|5066|5064|5090|5088|5058|5056|35424
1593702900000|2020-07-02 15:15:00|5068|5066|5128|5124|5130|5124|5054|5052|39375
1593703200000|2020-07-02 15:20:00|5126|5122|5142|5140|5152|5150|5118|5116|53090
1593703500000|2020-07-02 15:25:00|5140|5138|5148|5144|5160|5156|5132|5128|45405
1593759600000|2020-07-03 07:00:00|5198|5192|5152|5142|5230|5212|5152|5140|14969
1593759900000|2020-07-03 07:05:00|5150|5140|5132|5122|5152|5144|5100|5092|12905
1593760200000|2020-07-03 07:10:00|5128|5120|5080|5074|5130|5122|5072|5066|33516
1593760500000|2020-07-03 07:15:00|5078|5072|5058|5052|5080|5074|5050|5044|21489
1593760800000|2020-07-03 07:20:00|5056|5050|5050|5044|5062|5058|5040|5038|13298
1593761100000|2020-07-03 07:25:00|5052|5046|5048|5044|5068|5060|5036|5032|20507
1593761400000|2020-07-03 07:30:00|5046|5042|5034|5030|5046|5042|5000|4998|22884
1593761700000|2020-07-03 07:35:00|5032|5028|5042|5036|5054|5048|5032|5026|3882
1593762000000|2020-07-03 07:40:00|5044|5038|5056|5050|5058|5056|5044|5038|12442
1593762300000|2020-07-03 07:45:00|5058|5054|5044|5040|5062|5058|5014|5010|10348
1593762600000|2020-07-03 07:50:00|5046|5042|5042|5040|5048|5046|5024|5020|8028
1593762900000|2020-07-03 07:55:00|5044|5042|5052|5044|5062|5058|5042|5038|6327
1593763200000|2020-07-03 08:00:00|5054|5050|5072|5068|5076|5074|5054|5050|3514
1593763500000|2020-07-03 08:05:00|5074|5070|5078|5074|5090|5086|5060|5056|4408
1593763800000|2020-07-03 08:10:00|5076|5072|5044|5042|5080|5076|5040|5036|6419
1593764100000|2020-07-03 08:15:00|5042|5040|5048|5044|5058|5052|5034|5030|8466
1593764400000|2020-07-03 08:20:00|5046|5042|5058|5054|5066|5062|5046|5042|10688
1593764700000|2020-07-03 08:25:00|5056|5052|5058|5054|5070|5066|5050|5046|4503
1593765000000|2020-07-03 08:30:00|5056|5052|5068|5066|5074|5068|5054|5052|3892
1593765300000|2020-07-03 08:35:00|5070|5068|5066|5062|5076|5074|5064|5060|2555
1593765600000|2020-07-03 08:40:00|5064|5060|5070|5066|5072|5066|5050|5048|3567
1593765900000|2020-07-03 08:45:00|5068|5064|5056|5052|5072|5066|5054|5052|5613
1593766200000|2020-07-03 08:50:00|5058|5054|5064|5062|5082|5078|5054|5052|8515
1593766500000|2020-07-03 08:55:00|5062|5060|5048|5044|5064|5060|5040|5038|3925
1593766800000|2020-07-03 09:00:00|5046|5042|5040|5038|5050|5048|5038|5036|1915
1593767100000|2020-07-03 09:05:00|5038|5036|5046|5042|5048|5046|5030|5026|5794
1593767400000|2020-07-03 09:10:00|5044|5040|5044|5040|5048|5046|5032|5030|2384
1593767700000|2020-07-03 09:15:00|5042|5038|5036|5032|5050|5048|5030|5026|17324
1593768000000|2020-07-03 09:20:00|5034|5030|5036|5034|5042|5040|5030|5026|4691
1593768300000|2020-07-03 09:25:00|5034|5032|5020|5018|5040|5038|5014|5012|9689
1593768600000|2020-07-03 09:30:00|5018|5016|5022|5020|5030|5028|5018|5014|4066
1593768900000|2020-07-03 09:35:00|5024|5018|5016|5012|5036|5032|5014|5012|6319
1593769200000|2020-07-03 09:40:00|5014|5010|5016|5012|5022|5020|5012|5010|4222
1593769500000|2020-07-03 09:45:00|5014|5010|5004|5002|5018|5016|5002|4999|20571
1593769800000|2020-07-03 09:50:00|5002|5000|5008|5004|5012|5008|5002|5000|8631
1593770100000|2020-07-03 09:55:00|5006|5002|5004|5000|5008|5006|4999|4998|5525
1593770400000|2020-07-03 10:00:00|5002|4999|5014|5010|5016|5012|4999|4997|6749
1593770700000|2020-07-03 10:05:00|5012|5008|5004|5000|5012|5008|4997|4996|6431
1593771000000|2020-07-03 10:10:00|5002|4999|5004|5002|5006|5004|4998|4997|3128
1593771300000|2020-07-03 10:15:00|5002|5000|5004|5002|5012|5008|5000|4998|2674
1593771600000|2020-07-03 10:20:00|5002|5000|5002|5000|5012|5008|5000|4998|7425
1593771900000|2020-07-03 10:25:00|5000|4999|5022|5018|5026|5022|4999|4998|2572
1593772200000|2020-07-03 10:30:00|5024|5020|5070|5068|5072|5070|5022|5020|8061
1593772500000|2020-07-03 10:35:00|5074|5070|5058|5054|5082|5080|5058|5054|10819
1593772800000|2020-07-03 10:40:00|5056|5056|5044|5040|5058|5056|5042|5040|2150
1593773100000|2020-07-03 10:45:00|5042|5042|5058|5056|5070|5066|5042|5040|2116
1593773400000|2020-07-03 10:50:00|5056|5054|5072|5068|5074|5070|5056|5054|3649
1593773700000|2020-07-03 10:55:00|5074|5070|5082|5080|5084|5080|5072|5068|3282
1593774000000|2020-07-03 11:00:00|5080|5078|5076|5072|5084|5082|5070|5066|5627
1593774300000|2020-07-03 11:05:00|5074|5070|5072|5068|5082|5078|5070|5068|4607
1593774600000|2020-07-03 11:10:00|5074|5070|5082|5078|5082|5080|5074|5070|2377
1593774900000|2020-07-03 11:15:00|5080|5076|5068|5066|5082|5076|5066|5064|3679
1593775200000|2020-07-03 11:20:00|5070|5064|5064|5060|5070|5064|5058|5056|3353
1593775500000|2020-07-03 11:25:00|5062|5058|5040|5038|5062|5060|5040|5036|2583
1593775800000|2020-07-03 11:30:00|5038|5036|5046|5044|5048|5046|5038|5036|3319
1593776100000|2020-07-03 11:35:00|5048|5042|5040|5038|5048|5046|5036|5032|763
1593776400000|2020-07-03 11:40:00|5042|5036|5032|5030|5042|5038|5026|5024|4450
1593776700000|2020-07-03 11:45:00|5030|5028|5040|5036|5050|5046|5024|5022|5521
1593777000000|2020-07-03 11:50:00|5042|5038|5038|5036|5044|5040|5036|5034|1559
1593777300000|2020-07-03 11:55:00|5036|5034|5034|5032|5038|5036|5026|5024|3742
1593777600000|2020-07-03 12:00:00|5032|5030|5040|5038|5042|5040|5026|5024|3244
1593777900000|2020-07-03 12:05:00|5042|5040|5040|5036|5042|5040|5030|5026|3931
1593778200000|2020-07-03 12:10:00|5038|5038|5052|5050|5054|5052|5038|5038|2033
1593778500000|2020-07-03 12:15:00|5050|5048|5078|5074|5084|5080|5048|5046|7163
1593778800000|2020-07-03 12:20:00|5082|5076|5084|5082|5084|5082|5074|5072|6134
1593779100000|2020-07-03 12:25:00|5082|5080|5080|5078|5086|5082|5070|5068|6920
1593779400000|2020-07-03 12:30:00|5078|5076|5092|5090|5094|5092|5078|5076|6320
1593779700000|2020-07-03 12:35:00|5090|5088|5086|5082|5090|5088|5080|5078|4983
1593780000000|2020-07-03 12:40:00|5084|5084|5072|5070|5086|5084|5072|5070|7817
1593780300000|2020-07-03 12:45:00|5070|5068|5074|5072|5080|5078|5070|5068|1617
1593780600000|2020-07-03 12:50:00|5072|5070|5076|5072|5076|5074|5066|5064|4031
1593780900000|2020-07-03 12:55:00|5074|5070|5078|5076|5082|5080|5070|5068|3960
1593781200000|2020-07-03 13:00:00|5080|5078|5090|5088|5090|5088|5076|5072|5154
1593781500000|2020-07-03 13:05:00|5092|5090|5090|5088|5094|5092|5084|5080|3350
1593781800000|2020-07-03 13:10:00|5088|5086|5098|5096|5106|5102|5086|5084|7699
1593782100000|2020-07-03 13:15:00|5096|5094|5110|5108|5116|5112|5096|5092|10270
1593782400000|2020-07-03 13:20:00|5112|5110|5104|5102|5116|5114|5100|5098|6842
1593782700000|2020-07-03 13:25:00|5106|5104|5104|5102|5108|5106|5100|5098|3804
1593783000000|2020-07-03 13:30:00|5106|5104|5104|5100|5114|5112|5100|5098|6483
1593783300000|2020-07-03 13:35:00|5102|5098|5088|5086|5102|5100|5080|5078|6699
1593783600000|2020-07-03 13:40:00|5090|5088|5066|5064|5090|5088|5060|5058|6597
1593783900000|2020-07-03 13:45:00|5068|5066|5082|5078|5084|5082|5068|5066|8130
1593784200000|2020-07-03 13:50:00|5084|5080|5082|5078|5086|5082|5074|5070|10876
1593784500000|2020-07-03 13:55:00|5080|5080|5096|5092|5100|5098|5074|5072|8454
1593784800000|2020-07-03 14:00:00|5094|5094|5116|5114|5118|5116|5092|5090|3464
1593785100000|2020-07-03 14:05:00|5118|5112|5120|5116|5124|5122|5108|5106|7638
1593785400000|2020-07-03 14:10:00|5118|5118|5124|5120|5126|5124|5116|5114|5065
1593785700000|2020-07-03 14:15:00|5122|5118|5116|5114|5122|5118|5110|5108|2624
1593786000000|2020-07-03 14:20:00|5118|5116|5102|5100|5122|5120|5100|5098|13007
1593786300000|2020-07-03 14:25:00|5100|5098|5100|5096|5116|5114|5098|5094|7766
1593786600000|2020-07-03 14:30:00|5102|5098|5078|5074|5108|5106|5076|5072|8974
1593786900000|2020-07-03 14:35:00|5076|5072|5080|5078|5086|5082|5062|5060|8924
1593787200000|2020-07-03 14:40:00|5082|5080|5080|5078|5088|5084|5076|5072|4817
1593787500000|2020-07-03 14:45:00|5078|5076|5080|5078|5084|5080|5070|5066|4185
1593787800000|2020-07-03 14:50:00|5082|5080|5104|5102|5106|5104|5082|5080|5877
1593788100000|2020-07-03 14:55:00|5106|5100|5110|5108|5116|5114|5100|5098|7153
1593788400000|2020-07-03 15:00:00|5108|5106|5106|5102|5110|5108|5100|5098|5054
1593788700000|2020-07-03 15:05:00|5104|5100|5106|5104|5106|5104|5100|5096|8402
1593789000000|2020-07-03 15:10:00|5104|5102|5100|5098|5106|5104|5098|5096|5185
1593789300000|2020-07-03 15:15:00|5102|5100|5100|5098|5104|5100|5092|5088|7085
1593789600000|2020-07-03 15:20:00|5098|5096|5092|5090|5100|5096|5088|5084|7767
1593789900000|2020-07-03 15:25:00|5094|5092|5098|5094|5100|5098|5084|5082|8840
1593759600000|2020-07-03 07:00:00|5198|5192|5152|5142|5230|5212|5152|5140|14969
1593759900000|2020-07-03 07:05:00|5150|5140|5132|5122|5152|5144|5100|5092|12905
1593760200000|2020-07-03 07:10:00|5128|5120|5080|5074|5130|5122|5072|5066|33516
1593760500000|2020-07-03 07:15:00|5078|5072|5058|5052|5080|5074|5050|5044|21489
1593760800000|2020-07-03 07:20:00|5056|5050|5050|5044|5062|5058|5040|5038|13298
1593761100000|2020-07-03 07:25:00|5052|5046|5048|5044|5068|5060|5036|5032|20507
1593761400000|2020-07-03 07:30:00|5046|5042|5034|5030|5046|5042|5000|4998|22884
1593761700000|2020-07-03 07:35:00|5032|5028|5042|5036|5054|5048|5032|5026|3882
1593762000000|2020-07-03 07:40:00|5044|5038|5056|5050|5058|5056|5044|5038|12442
1593762300000|2020-07-03 07:45:00|5058|5054|5044|5040|5062|5058|5014|5010|10348
1593762600000|2020-07-03 07:50:00|5046|5042|5042|5040|5048|5046|5024|5020|8028
1593762900000|2020-07-03 07:55:00|5044|5042|5052|5044|5062|5058|5042|5038|6327
1593763200000|2020-07-03 08:00:00|5054|5050|5072|5068|5076|5074|5054|5050|3514
1593763500000|2020-07-03 08:05:00|5074|5070|5078|5074|5090|5086|5060|5056|4408
1593763800000|2020-07-03 08:10:00|5076|5072|5044|5042|5080|5076|5040|5036|6419
1593764100000|2020-07-03 08:15:00|5042|5040|5048|5044|5058|5052|5034|5030|8466
1593764400000|2020-07-03 08:20:00|5046|5042|5058|5054|5066|5062|5046|5042|10688
1593764700000|2020-07-03 08:25:00|5056|5052|5058|5054|5070|5066|5050|5046|4503
1593765000000|2020-07-03 08:30:00|5056|5052|5068|5066|5074|5068|5054|5052|3892
1593765300000|2020-07-03 08:35:00|5070|5068|5066|5062|5076|5074|5064|5060|2555
1593765600000|2020-07-03 08:40:00|5064|5060|5070|5066|5072|5066|5050|5048|3567
1593765900000|2020-07-03 08:45:00|5068|5064|5056|5052|5072|5066|5054|5052|5613
1593766200000|2020-07-03 08:50:00|5058|5054|5064|5062|5082|5078|5054|5052|8515
1593766500000|2020-07-03 08:55:00|5062|5060|5048|5044|5064|5060|5040|5038|3925
1593766800000|2020-07-03 09:00:00|5046|5042|5040|5038|5050|5048|5038|5036|1915
1593767100000|2020-07-03 09:05:00|5038|5036|5046|5042|5048|5046|5030|5026|5794
1593767400000|2020-07-03 09:10:00|5044|5040|5044|5040|5048|5046|5032|5030|2384
1593767700000|2020-07-03 09:15:00|5042|5038|5036|5032|5050|5048|5030|5026|17324
1593768000000|2020-07-03 09:20:00|5034|5030|5036|5034|5042|5040|5030|5026|4691
1593768300000|2020-07-03 09:25:00|5034|5032|5020|5018|5040|5038|5014|5012|9689
1593768600000|2020-07-03 09:30:00|5018|5016|5022|5020|5030|5028|5018|5014|4066
1593768900000|2020-07-03 09:35:00|5024|5018|5016|5012|5036|5032|5014|5012|6319
1593769200000|2020-07-03 09:40:00|5014|5010|5016|5012|5022|5020|5012|5010|4222
1593769500000|2020-07-03 09:45:00|5014|5010|5004|5002|5018|5016|5002|4999|20571
1593769800000|2020-07-03 09:50:00|5002|5000|5008|5004|5012|5008|5002|5000|8631
1593770100000|2020-07-03 09:55:00|5006|5002|5004|5000|5008|5006|4999|4998|5525
1593770400000|2020-07-03 10:00:00|5002|4999|5014|5010|5016|5012|4999|4997|6749
1593770700000|2020-07-03 10:05:00|5012|5008|5004|5000|5012|5008|4997|4996|6431
1593771000000|2020-07-03 10:10:00|5002|4999|5004|5002|5006|5004|4998|4997|3128
1593771300000|2020-07-03 10:15:00|5002|5000|5004|5002|5012|5008|5000|4998|2674
1593771600000|2020-07-03 10:20:00|5002|5000|5002|5000|5012|5008|5000|4998|7425
1593771900000|2020-07-03 10:25:00|5000|4999|5022|5018|5026|5022|4999|4998|2572
1593772200000|2020-07-03 10:30:00|5024|5020|5070|5068|5072|5070|5022|5020|8061
1593772500000|2020-07-03 10:35:00|5074|5070|5058|5054|5082|5080|5058|5054|10819
1593772800000|2020-07-03 10:40:00|5056|5056|5044|5040|5058|5056|5042|5040|2150
1593773100000|2020-07-03 10:45:00|5042|5042|5058|5056|5070|5066|5042|5040|2116
1593773400000|2020-07-03 10:50:00|5056|5054|5072|5068|5074|5070|5056|5054|3649
1593773700000|2020-07-03 10:55:00|5074|5070|5082|5080|5084|5080|5072|5068|3282
1593774000000|2020-07-03 11:00:00|5080|5078|5076|5072|5084|5082|5070|5066|5627
1593774300000|2020-07-03 11:05:00|5074|5070|5072|5068|5082|5078|5070|5068|4607
1593774600000|2020-07-03 11:10:00|5074|5070|5082|5078|5082|5080|5074|5070|2377
1593774900000|2020-07-03 11:15:00|5080|5076|5068|5066|5082|5076|5066|5064|3679
1593775200000|2020-07-03 11:20:00|5070|5064|5064|5060|5070|5064|5058|5056|3353
1593775500000|2020-07-03 11:25:00|5062|5058|5040|5038|5062|5060|5040|5036|2583
1593775800000|2020-07-03 11:30:00|5038|5036|5046|5044|5048|5046|5038|5036|3319
1593776100000|2020-07-03 11:35:00|5048|5042|5040|5038|5048|5046|5036|5032|763
1593776400000|2020-07-03 11:40:00|5042|5036|5032|5030|5042|5038|5026|5024|4450
1593776700000|2020-07-03 11:45:00|5030|5028|5040|5036|5050|5046|5024|5022|5521
1593777000000|2020-07-03 11:50:00|5042|5038|5038|5036|5044|5040|5036|5034|1559
1593777300000|2020-07-03 11:55:00|5036|5034|5034|5032|5038|5036|5026|5024|3742
1593777600000|2020-07-03 12:00:00|5032|5030|5040|5038|5042|5040|5026|5024|3244
1593777900000|2020-07-03 12:05:00|5042|5040|5040|5036|5042|5040|5030|5026|3931
1593778200000|2020-07-03 12:10:00|5038|5038|5052|5050|5054|5052|5038|5038|2033
1593778500000|2020-07-03 12:15:00|5050|5048|5078|5074|5084|5080|5048|5046|7163
1593778800000|2020-07-03 12:20:00|5082|5076|5084|5082|5084|5082|5074|5072|6134
1593779100000|2020-07-03 12:25:00|5082|5080|5080|5078|5086|5082|5070|5068|6920
1593779400000|2020-07-03 12:30:00|5078|5076|5092|5090|5094|5092|5078|5076|6320
1593779700000|2020-07-03 12:35:00|5090|5088|5086|5082|5090|5088|5080|5078|4983
1593780000000|2020-07-03 12:40:00|5084|5084|5072|5070|5086|5084|5072|5070|7817
1593780300000|2020-07-03 12:45:00|5070|5068|5074|5072|5080|5078|5070|5068|1617
1593780600000|2020-07-03 12:50:00|5072|5070|5076|5072|5076|5074|5066|5064|4031
1593780900000|2020-07-03 12:55:00|5074|5070|5078|5076|5082|5080|5070|5068|3960
1593781200000|2020-07-03 13:00:00|5080|5078|5090|5088|5090|5088|5076|5072|5154
1593781500000|2020-07-03 13:05:00|5092|5090|5090|5088|5094|5092|5084|5080|3350
1593781800000|2020-07-03 13:10:00|5088|5086|5098|5096|5106|5102|5086|5084|7699
1593782100000|2020-07-03 13:15:00|5096|5094|5110|5108|5116|5112|5096|5092|10270
1593782400000|2020-07-03 13:20:00|5112|5110|5104|5102|5116|5114|5100|5098|6842
1593782700000|2020-07-03 13:25:00|5106|5104|5104|5102|5108|5106|5100|5098|3804
1593783000000|2020-07-03 13:30:00|5106|5104|5104|5100|5114|5112|5100|5098|6483
1593783300000|2020-07-03 13:35:00|5102|5098|5088|5086|5102|5100|5080|5078|6699
1593783600000|2020-07-03 13:40:00|5090|5088|5066|5064|5090|5088|5060|5058|6597
1593783900000|2020-07-03 13:45:00|5068|5066|5082|5078|5084|5082|5068|5066|8130
1593784200000|2020-07-03 13:50:00|5084|5080|5082|5078|5086|5082|5074|5070|10876
1593784500000|2020-07-03 13:55:00|5080|5080|5096|5092|5100|5098|5074|5072|8454
1593784800000|2020-07-03 14:00:00|5094|5094|5116|5114|5118|5116|5092|5090|3464
1593785100000|2020-07-03 14:05:00|5118|5112|5120|5116|5124|5122|5108|5106|7638
1593785400000|2020-07-03 14:10:00|5118|5118|5124|5120|5126|5124|5116|5114|5065
1593785700000|2020-07-03 14:15:00|5122|5118|5116|5114|5122|5118|5110|5108|2624
1593786000000|2020-07-03 14:20:00|5118|5116|5102|5100|5122|5120|5100|5098|13007
1593786300000|2020-07-03 14:25:00|5100|5098|5100|5096|5116|5114|5098|5094|7766
1593786600000|2020-07-03 14:30:00|5102|5098|5078|5074|5108|5106|5076|5072|8974
1593786900000|2020-07-03 14:35:00|5076|5072|5080|5078|5086|5082|5062|5060|8924
1593787200000|2020-07-03 14:40:00|5082|5080|5080|5078|5088|5084|5076|5072|4817
1593787500000|2020-07-03 14:45:00|5078|5076|5080|5078|5084|5080|5070|5066|4185
1593787800000|2020-07-03 14:50:00|5082|5080|5104|5102|5106|5104|5082|5080|5877
1593788100000|2020-07-03 14:55:00|5106|5100|5110|5108|5116|5114|5100|5098|7153
1593788400000|2020-07-03 15:00:00|5108|5106|5106|5102|5110|5108|5100|5098|5054
1593788700000|2020-07-03 15:05:00|5104|5100|5106|5104|5106|5104|5100|5096|8402
1593789000000|2020-07-03 15:10:00|5104|5102|5100|5098|5106|5104|5098|5096|5185
1593789300000|2020-07-03 15:15:00|5102|5100|5100|5098|5104|5100|5092|5088|7085
1593789600000|2020-07-03 15:20:00|5098|5096|5092|5090|5100|5096|5088|5084|7767
1593789900000|2020-07-03 15:25:00|5094|5092|5098|5094|5100|5098|5084|5082|8840
1594018800000|2020-07-06 07:00:00|5210|5200|5228|5212|5280|5270|5210|5200|47785
1594019100000|2020-07-06 07:05:00|5226|5214|5254|5250|5278|5270|5224|5212|15691
1594019400000|2020-07-06 07:10:00|5256|5252|5304|5298|5312|5308|5248|5242|35443
1594019700000|2020-07-06 07:15:00|5306|5300|5314|5308|5328|5326|5298|5296|14220
1594020000000|2020-07-06 07:20:00|5316|5310|5324|5318|5346|5342|5310|5304|20046
1594020300000|2020-07-06 07:25:00|5322|5316|5276|5270|5334|5332|5260|5256|33019
1594020600000|2020-07-06 07:30:00|5278|5272|5280|5276|5304|5300|5266|5264|12600
1594020900000|2020-07-06 07:35:00|5282|5278|5280|5278|5298|5292|5274|5270|14097
1594021200000|2020-07-06 07:40:00|5282|5280|5250|5248|5290|5286|5240|5238|23498
1594021500000|2020-07-06 07:45:00|5252|5250|5276|5272|5282|5280|5244|5240|7658
1594021800000|2020-07-06 07:50:00|5278|5274|5284|5282|5298|5294|5266|5264|12101
1594022100000|2020-07-06 07:55:00|5286|5284|5294|5290|5302|5300|5282|5278|15364
1594022400000|2020-07-06 08:00:00|5292|5288|5274|5270|5302|5298|5266|5260|6514
1594022700000|2020-07-06 08:05:00|5272|5268|5280|5274|5284|5280|5264|5260|4130
1594023000000|2020-07-06 08:10:00|5278|5272|5290|5286|5292|5290|5272|5270|5410
1594023300000|2020-07-06 08:15:00|5288|5284|5290|5288|5292|5288|5272|5268|5770
1594023600000|2020-07-06 08:20:00|5292|5290|5272|5266|5294|5292|5268|5264|4848
1594023900000|2020-07-06 08:25:00|5274|5268|5292|5288|5292|5288|5270|5266|2788
1594024200000|2020-07-06 08:30:00|5290|5286|5288|5286|5302|5300|5284|5280|6788
1594024500000|2020-07-06 08:35:00|5286|5284|5260|5256|5292|5290|5248|5246|12250
1594024800000|2020-07-06 08:40:00|5262|5258|5260|5256|5262|5258|5248|5246|4232
1594025100000|2020-07-06 08:45:00|5258|5258|5270|5266|5270|5268|5256|5252|6785
1594025400000|2020-07-06 08:50:00|5268|5264|5256|5252|5274|5272|5250|5248|4590
1594025700000|2020-07-06 08:55:00|5254|5250|5258|5256|5268|5264|5254|5250|2242
1594026000000|2020-07-06 09:00:00|5260|5258|5244|5240|5262|5260|5238|5234|15740
1594026300000|2020-07-06 09:05:00|5246|5242|5228|5224|5248|5246|5222|5220|7089
1594026600000|2020-07-06 09:10:00|5226|5226|5242|5240|5244|5242|5220|5216|17176
1594026900000|2020-07-06 09:15:00|5240|5238|5268|5266|5270|5266|5240|5238|12062
1594027200000|2020-07-06 09:20:00|5270|5264|5288|5284|5294|5292|5266|5264|4523
1594027500000|2020-07-06 09:25:00|5286|5282|5284|5280|5292|5288|5278|5276|7477
1594027800000|2020-07-06 09:30:00|5282|5278|5294|5292|5298|5296|5278|5276|9153
1594028100000|2020-07-06 09:35:00|5296|5294|5300|5298|5304|5302|5290|5288|7002
1594028400000|2020-07-06 09:40:00|5302|5300|5308|5304|5308|5306|5296|5294|5237
1594028700000|2020-07-06 09:45:00|5306|5306|5300|5298|5320|5316|5290|5288|25101
1594029000000|2020-07-06 09:50:00|5302|5296|5296|5292|5304|5302|5292|5290|6198
1594029300000|2020-07-06 09:55:00|5298|5294|5316|5314|5320|5316|5298|5294|10410
1594029600000|2020-07-06 10:00:00|5318|5316|5330|5328|5332|5330|5316|5314|27094
1594029900000|2020-07-06 10:05:00|5328|5326|5336|5332|5336|5334|5326|5324|10952
1594030200000|2020-07-06 10:10:00|5338|5334|5360|5356|5362|5358|5336|5334|62352
1594030500000|2020-07-06 10:15:00|5358|5358|5368|5366|5376|5374|5354|5352|24566
1594030800000|2020-07-06 10:20:00|5370|5368|5384|5382|5386|5384|5364|5360|13162
1594031100000|2020-07-06 10:25:00|5386|5384|5356|5352|5388|5386|5354|5352|11880
1594031400000|2020-07-06 10:30:00|5358|5354|5346|5344|5366|5364|5344|5342|8226
1594031700000|2020-07-06 10:35:00|5344|5342|5330|5328|5346|5342|5328|5326|4167
1594032000000|2020-07-06 10:40:00|5332|5330|5338|5336|5348|5344|5330|5328|11135
1594032300000|2020-07-06 10:45:00|5336|5334|5328|5326|5338|5334|5316|5314|14557
1594032600000|2020-07-06 10:50:00|5326|5324|5312|5310|5328|5324|5306|5302|6388
1594032900000|2020-07-06 10:55:00|5310|5308|5304|5302|5316|5312|5304|5302|4708
1594033200000|2020-07-06 11:00:00|5306|5304|5318|5314|5324|5322|5302|5300|7323
1594033500000|2020-07-06 11:05:00|5316|5316|5320|5318|5320|5318|5306|5302|2556
1594033800000|2020-07-06 11:10:00|5318|5316|5324|5322|5326|5322|5316|5314|1347
1594034100000|2020-07-06 11:15:00|5326|5324|5344|5340|5346|5344|5326|5324|6347
1594034400000|2020-07-06 11:20:00|5342|5342|5338|5336|5346|5344|5334|5332|2984
1594034700000|2020-07-06 11:25:00|5336|5334|5336|5334|5340|5338|5332|5330|4186
1594035000000|2020-07-06 11:30:00|5334|5332|5314|5312|5340|5338|5314|5312|2330
1594035300000|2020-07-06 11:35:00|5312|5310|5316|5312|5320|5318|5308|5304|2063
1594035600000|2020-07-06 11:40:00|5314|5310|5322|5320|5326|5324|5308|5306|2665
1594035900000|2020-07-06 11:45:00|5324|5322|5314|5312|5324|5322|5312|5310|2911
1594036200000|2020-07-06 11:50:00|5312|5310|5330|5328|5330|5328|5308|5306|6150
1594036500000|2020-07-06 11:55:00|5332|5330|5354|5350|5362|5360|5330|5328|22405
1594036800000|2020-07-06 12:00:00|5356|5352|5344|5342|5360|5358|5342|5340|6792
1594037100000|2020-07-06 12:05:00|5346|5344|5338|5334|5350|5346|5332|5330|4085
1594037400000|2020-07-06 12:10:00|5340|5336|5348|5344|5350|5348|5336|5334|2369
1594037700000|2020-07-06 12:15:00|5346|5342|5332|5328|5352|5350|5330|5326|7621
1594038000000|2020-07-06 12:20:00|5330|5330|5330|5326|5334|5332|5326|5324|3020
1594038300000|2020-07-06 12:25:00|5332|5328|5338|5336|5338|5336|5324|5322|4532
1594038600000|2020-07-06 12:30:00|5340|5338|5348|5346|5348|5346|5338|5336|1691
1594038900000|2020-07-06 12:35:00|5350|5348|5348|5346|5354|5350|5342|5340|4495
1594039200000|2020-07-06 12:40:00|5350|5344|5332|5330|5350|5344|5332|5330|3404
1594039500000|2020-07-06 12:45:00|5334|5332|5324|5320|5340|5336|5322|5320|6376
1594039800000|2020-07-06 12:50:00|5322|5322|5338|5336|5338|5336|5322|5320|3185
1594040100000|2020-07-06 12:55:00|5336|5334|5354|5352|5358|5354|5336|5334|3637
1594040400000|2020-07-06 13:00:00|5356|5354|5352|5348|5356|5354|5346|5342|6467
1594040700000|2020-07-06 13:05:00|5350|5350|5352|5348|5352|5350|5344|5342|2866
1594041000000|2020-07-06 13:10:00|5350|5346|5370|5366|5372|5370|5348|5346|9814
1594041300000|2020-07-06 13:15:00|5368|5368|5398|5396|5398|5396|5368|5366|21347
1594041600000|2020-07-06 13:20:00|5394|5392|5400|5396|5410|5406|5388|5386|42694
1594041900000|2020-07-06 13:25:00|5398|5398|5400|5396|5420|5418|5376|5374|31939
1594042200000|2020-07-06 13:30:00|5398|5398|5416|5414|5420|5418|5394|5390|28998
1594042500000|2020-07-06 13:35:00|5418|5416|5396|5394|5418|5416|5390|5386|21913
1594042800000|2020-07-06 13:40:00|5398|5396|5408|5406|5410|5406|5392|5390|9901
1594043100000|2020-07-06 13:45:00|5410|5408|5434|5432|5438|5436|5404|5400|23712
1594043400000|2020-07-06 13:50:00|5436|5434|5416|5414|5438|5434|5412|5406|7618
1594043700000|2020-07-06 13:55:00|5418|5416|5414|5410|5422|5420|5404|5400|7537
1594044000000|2020-07-06 14:00:00|5416|5414|5376|5372|5442|5438|5362|5358|17537
1594044300000|2020-07-06 14:05:00|5374|5374|5370|5368|5376|5374|5354|5352|18532
1594044600000|2020-07-06 14:10:00|5368|5366|5352|5350|5372|5366|5340|5338|13953
1594044900000|2020-07-06 14:15:00|5350|5348|5342|5338|5366|5364|5340|5336|12132
1594045200000|2020-07-06 14:20:00|5340|5336|5326|5324|5346|5342|5306|5302|42093
1594045500000|2020-07-06 14:25:00|5324|5322|5346|5342|5348|5346|5320|5318|38014
1594045800000|2020-07-06 14:30:00|5344|5344|5360|5358|5360|5358|5332|5330|11665
1594046100000|2020-07-06 14:35:00|5362|5360|5368|5366|5374|5372|5356|5352|13731
1594046400000|2020-07-06 14:40:00|5370|5368|5374|5372|5386|5384|5366|5364|11720
1594046700000|2020-07-06 14:45:00|5372|5370|5376|5372|5388|5386|5368|5364|28224
1594047000000|2020-07-06 14:50:00|5374|5374|5386|5384|5386|5384|5372|5370|10345
1594047300000|2020-07-06 14:55:00|5384|5382|5366|5364|5384|5382|5350|5348|13848
1594047600000|2020-07-06 15:00:00|5364|5362|5358|5356|5368|5366|5346|5342|20118
1594047900000|2020-07-06 15:05:00|5360|5358|5358|5356|5364|5362|5352|5348|18091
1594048200000|2020-07-06 15:10:00|5360|5358|5366|5364|5376|5374|5358|5356|16740
1594048500000|2020-07-06 15:15:00|5364|5362|5366|5364|5372|5370|5356|5354|18374
1594048800000|2020-07-06 15:20:00|5368|5366|5366|5364|5368|5366|5348|5346|30391
1594049100000|2020-07-06 15:25:00|5368|5366|5378|5374|5380|5376|5366|5364|24768
1594105200000|2020-07-07 07:00:00|5310|5302|5266|5260|5332|5318|5264|5256|53676
1594105500000|2020-07-07 07:05:00|5270|5262|5256|5248|5272|5270|5228|5220|27401
1594105800000|2020-07-07 07:10:00|5254|5246|5248|5242|5256|5248|5220|5212|23473
1594106100000|2020-07-07 07:15:00|5246|5240|5206|5202|5254|5252|5206|5200|33505
1594106400000|2020-07-07 07:20:00|5204|5200|5234|5230|5258|5256|5198|5194|62372
1594106700000|2020-07-07 07:25:00|5232|5228|5232|5228|5236|5234|5214|5210|7305
1594107000000|2020-07-07 07:30:00|5234|5230|5232|5230|5250|5244|5226|5220|9975
1594107300000|2020-07-07 07:35:00|5234|5232|5246|5244|5256|5254|5232|5230|11461
1594107600000|2020-07-07 07:40:00|5248|5246|5248|5242|5250|5248|5236|5232|4895
1594107900000|2020-07-07 07:45:00|5246|5244|5268|5264|5270|5266|5240|5236|10462
1594108200000|2020-07-07 07:50:00|5270|5266|5254|5250|5276|5274|5246|5242|14401
1594108500000|2020-07-07 07:55:00|5252|5252|5284|5280|5302|5300|5250|5246|11068
1594108800000|2020-07-07 08:00:00|5286|5282|5272|5268|5292|5290|5262|5260|10796
1594109100000|2020-07-07 08:05:00|5270|5266|5268|5264|5278|5276|5258|5254|5401
1594109400000|2020-07-07 08:10:00|5266|5262|5272|5270|5288|5284|5262|5260|8236
1594109700000|2020-07-07 08:15:00|5270|5268|5262|5260|5276|5274|5256|5252|6539
1594110000000|2020-07-07 08:20:00|5264|5262|5282|5280|5294|5290|5264|5260|5592
1594110300000|2020-07-07 08:25:00|5280|5278|5246|5242|5282|5278|5244|5240|8933
1594110600000|2020-07-07 08:30:00|5248|5244|5276|5272|5314|5286|5242|5240|36050
1594110900000|2020-07-07 08:35:00|5278|5274|5276|5272|5286|5280|5264|5260|6326
1594111200000|2020-07-07 08:40:00|5278|5274|5242|5238|5278|5274|5240|5236|5334
1594111500000|2020-07-07 08:45:00|5244|5236|5244|5242|5258|5256|5240|5236|8531
1594111800000|2020-07-07 08:50:00|5246|5244|5264|5262|5266|5264|5234|5230|9631
1594112100000|2020-07-07 08:55:00|5266|5264|5256|5250|5270|5266|5246|5242|5065
1594112400000|2020-07-07 09:00:00|5254|5248|5238|5234|5254|5252|5238|5232|8735
1594112700000|2020-07-07 09:05:00|5240|5236|5228|5226|5240|5238|5226|5222|7209
1594113000000|2020-07-07 09:10:00|5230|5224|5228|5226|5234|5232|5220|5218|15789
1594113300000|2020-07-07 09:15:00|5230|5228|5228|5226|5238|5236|5224|5220|12327
1594113600000|2020-07-07 09:20:00|5226|5224|5232|5230|5232|5230|5222|5220|11768
1594113900000|2020-07-07 09:25:00|5230|5228|5232|5228|5238|5234|5214|5212|6317
1594114200000|2020-07-07 09:30:00|5236|5230|5232|5230|5244|5242|5230|5226|4807
1594114500000|2020-07-07 09:35:00|5230|5228|5232|5230|5238|5236|5228|5226|3899
1594114800000|2020-07-07 09:40:00|5230|5228|5220|5218|5242|5240|5220|5218|23335
1594115100000|2020-07-07 09:45:00|5218|5216|5190|5186|5220|5218|5188|5186|42104
1594115400000|2020-07-07 09:50:00|5188|5184|5180|5176|5192|5188|5176|5172|18761
1594115700000|2020-07-07 09:55:00|5178|5178|5178|5176|5188|5184|5174|5170|8212
1594116000000|2020-07-07 10:00:00|5180|5174|5174|5172|5180|5176|5164|5162|13738
1594116300000|2020-07-07 10:05:00|5172|5170|5162|5160|5178|5174|5162|5160|7912
1594116600000|2020-07-07 10:10:00|5164|5162|5156|5154|5170|5168|5152|5150|21838
1594116900000|2020-07-07 10:15:00|5158|5156|5168|5164|5170|5166|5152|5150|13102
1594117200000|2020-07-07 10:20:00|5166|5162|5170|5166|5182|5180|5162|5160|8228
1594117500000|2020-07-07 10:25:00|5168|5164|5182|5180|5186|5182|5164|5160|11758
1594117800000|2020-07-07 10:30:00|5180|5178|5186|5184|5196|5194|5174|5172|10238
1594118100000|2020-07-07 10:35:00|5184|5182|5200|5198|5210|5208|5182|5178|7813
1594118400000|2020-07-07 10:40:00|5198|5196|5180|5178|5202|5198|5180|5176|4252
1594118700000|2020-07-07 10:45:00|5178|5176|5174|5172|5186|5184|5172|5170|4906
1594119000000|2020-07-07 10:50:00|5172|5170|5188|5186|5194|5190|5170|5166|9353
1594119300000|2020-07-07 10:55:00|5186|5184|5194|5190|5194|5192|5182|5180|2805
1594119600000|2020-07-07 11:00:00|5196|5192|5194|5192|5198|5196|5190|5188|635
1594119900000|2020-07-07 11:05:00|5192|5190|5190|5188|5196|5194|5186|5184|3188
1594120200000|2020-07-07 11:10:00|5192|5190|5182|5180|5192|5190|5182|5180|4368
1594120500000|2020-07-07 11:15:00|5184|5178|5184|5180|5188|5186|5178|5176|1682
1594120800000|2020-07-07 11:20:00|5186|5182|5190|5186|5196|5194|5186|5182|7674
1594121100000|2020-07-07 11:25:00|5188|5184|5188|5184|5192|5190|5186|5182|6320
1594121400000|2020-07-07 11:30:00|5186|5186|5184|5180|5192|5190|5178|5176|5642
1594121700000|2020-07-07 11:35:00|5186|5182|5192|5190|5192|5190|5184|5182|3218
1594122000000|2020-07-07 11:40:00|5194|5192|5204|5202|5208|5206|5192|5192|5767
1594122300000|2020-07-07 11:45:00|5202|5200|5198|5196|5204|5200|5194|5190|2027
1594122600000|2020-07-07 11:50:00|5196|5194|5188|5184|5200|5198|5186|5184|5508
1594122900000|2020-07-07 11:55:00|5186|5186|5182|5180|5196|5194|5180|5178|9144
1594123200000|2020-07-07 12:00:00|5184|5182|5188|5186|5190|5188|5176|5174|3226
1594123500000|2020-07-07 12:05:00|5190|5188|5186|5184|5196|5194|5186|5184|4376
1594123800000|2020-07-07 12:10:00|5188|5186|5176|5174|5192|5190|5176|5174|7195
1594124100000|2020-07-07 12:15:00|5178|5176|5154|5152|5178|5176|5154|5152|19557
1594124400000|2020-07-07 12:20:00|5152|5150|5146|5144|5154|5152|5142|5140|15826
1594124700000|2020-07-07 12:25:00|5148|5146|5146|5144|5158|5156|5146|5144|7005
1594125000000|2020-07-07 12:30:00|5148|5146|5166|5164|5168|5164|5148|5146|11410
1594125300000|2020-07-07 12:35:00|5164|5162|5164|5162|5172|5170|5160|5158|6703
1594125600000|2020-07-07 12:40:00|5162|5160|5160|5156|5164|5162|5154|5152|4679
1594125900000|2020-07-07 12:45:00|5158|5158|5156|5154|5164|5162|5154|5152|4365
1594126200000|2020-07-07 12:50:00|5154|5152|5164|5160|5164|5160|5154|5150|4043
1594126500000|2020-07-07 12:55:00|5162|5158|5170|5166|5172|5168|5158|5156|4896
1594126800000|2020-07-07 13:00:00|5174|5168|5182|5180|5184|5180|5170|5166|3714
1594127100000|2020-07-07 13:05:00|5180|5178|5172|5170|5192|5188|5170|5168|7283
1594127400000|2020-07-07 13:10:00|5174|5172|5172|5170|5176|5172|5164|5162|7354
1594127700000|2020-07-07 13:15:00|5170|5168|5172|5170|5176|5174|5168|5166|6103
1594128000000|2020-07-07 13:20:00|5170|5168|5172|5170|5176|5174|5166|5164|3988
1594128300000|2020-07-07 13:25:00|5170|5168|5170|5166|5180|5178|5168|5166|8173
1594128600000|2020-07-07 13:30:00|5168|5164|5168|5164|5170|5168|5150|5146|14428
1594128900000|2020-07-07 13:35:00|5166|5166|5166|5164|5170|5168|5162|5158|6064
1594129200000|2020-07-07 13:40:00|||||||||5291
1594129500000|2020-07-07 13:45:00|||||||||4652
1594129800000|2020-07-07 13:50:00|5152|5148|5152|5148|5152|5148|5152|5148|4913
1594130100000|2020-07-07 13:55:00||5150||5150||5150||5150|13939
1594130400000|2020-07-07 14:00:00|||||||||11087
1594130700000|2020-07-07 14:05:00|5132|5128|5128|5126|5134|5132|5128|5124|5883
1594131000000|2020-07-07 14:10:00|5130|5128|5136|5134|5140|5138|5128|5126|5257
1594131300000|2020-07-07 14:15:00|5134|5132|5150|5148|5150|5148|5130|5126|6148
1594131600000|2020-07-07 14:20:00|5152|5150|5164|5160|5168|5166|5150|5146|14833
1594131900000|2020-07-07 14:25:00|5166|5162|5160|5158|5176|5174|5152|5150|13481
1594132200000|2020-07-07 14:30:00|5158|5156|5132|5128|5160|5156|5126|5124|19679
1594132500000|2020-07-07 14:35:00|5134|5130|5138|5136|5146|5142|5130|5128|11641
1594132800000|2020-07-07 14:40:00|5136|5134|5136|5134|5138|5136|5130|5128|12264
1594133100000|2020-07-07 14:45:00|5134|5132|5132|5130|5140|5138|5124|5122|19863
1594133400000|2020-07-07 14:50:00|5130|5128|5140|5138|5150|5148|5126|5124|17500
1594133700000|2020-07-07 14:55:00|5142|5140|5154|5150|5166|5164|5142|5140|16966
1594134000000|2020-07-07 15:00:00|5152|5148|5156|5154|5162|5160|5148|5144|26202
1594134300000|2020-07-07 15:05:00|5154|5152|5158|5156|5158|5156|5148|5146|17874
1594134600000|2020-07-07 15:10:00|5160|5158|5174|5172|5178|5176|5160|5158|21042
1594134900000|2020-07-07 15:15:00|5172|5170|5186|5184|5186|5184|5168|5166|20983
1594135200000|2020-07-07 15:20:00|5184|5182|5196|5194|5196|5194|5182|5180|12738
1594135500000|2020-07-07 15:25:00|5194|5192|5178|5174|5196|5194|5170|5166|16080
1594191600000|2020-07-08 07:00:00|5106|5100|5094|5084|5122|5114|5084|5080|40844
1594191900000|2020-07-08 07:05:00|5092|5086|5120|5114|5120|5116|5072|5070|26571
1594192200000|2020-07-08 07:10:00|5118|5112|5056|5050|5126|5120|5054|5050|28651
1594192500000|2020-07-08 07:15:00|5054|5048|5070|5064|5072|5068|5042|5038|19523
1594192800000|2020-07-08 07:20:00|5068|5062|5080|5076|5088|5086|5052|5050|11514
1594193100000|2020-07-08 07:25:00|5082|5078|5078|5074|5084|5080|5060|5054|8811
1594193400000|2020-07-08 07:30:00|5080|5076|5098|5094|5100|5098|5080|5076|6943
1594193700000|2020-07-08 07:35:00|5100|5096|5074|5072|5100|5096|5066|5062|6248
1594194000000|2020-07-08 07:40:00|5072|5070|5084|5080|5086|5084|5066|5064|5234
1594194300000|2020-07-08 07:45:00|5086|5078|5080|5078|5086|5082|5066|5064|4480
1594194600000|2020-07-08 07:50:00|5078|5076|5066|5064|5090|5086|5064|5060|4293
1594194900000|2020-07-08 07:55:00|5068|5066|5050|5046|5072|5070|5046|5044|9659
1594195200000|2020-07-08 08:00:00|5052|5048|5038|5034|5056|5052|5028|5026|33843
1594195500000|2020-07-08 08:05:00|5036|5032|5032|5028|5038|5036|5026|5024|15080
1594195800000|2020-07-08 08:10:00|5030|5026|5044|5040|5054|5052|5028|5024|2858
1594196100000|2020-07-08 08:15:00|5046|5042|5036|5034|5046|5044|5026|5024|9725
1594196400000|2020-07-08 08:20:00|5034|5032|5038|5036|5048|5044|5030|5028|2541
1594196700000|2020-07-08 08:25:00|5040|5038|5040|5038|5050|5044|5036|5034|3517
1594197000000|2020-07-08 08:30:00|5042|5040|5040|5036|5044|5042|5028|5026|4997
1594197300000|2020-07-08 08:35:00|5042|5038|5058|5054|5080|5078|5042|5038|7334
1594197600000|2020-07-08 08:40:00|5060|5056|5062|5060|5068|5064|5054|5050|3740
1594197900000|2020-07-08 08:45:00|5064|5062|5072|5068|5080|5078|5062|5060|7563
1594198200000|2020-07-08 08:50:00|5074|5066|5066|5064|5074|5068|5062|5060|2961
1594198500000|2020-07-08 08:55:00|5068|5066|5062|5058|5070|5068|5056|5054|2210
1594198800000|2020-07-08 09:00:00|5060|5060|5064|5060|5070|5068|5058|5056|3534
1594199100000|2020-07-08 09:05:00|5066|5062|5060|5058|5066|5064|5054|5052|3898
1594199400000|2020-07-08 09:10:00|5058|5056|5048|5044|5064|5062|5046|5042|2854
1594199700000|2020-07-08 09:15:00|5046|5042|5020|5016|5048|5044|5014|5012|17673
1594200000000|2020-07-08 09:20:00|5018|5014|5012|5010|5018|5014|5010|5008|15222
1594200300000|2020-07-08 09:25:00|5010|5008|5008|5006|5014|5012|5006|5004|7660
1594200600000|2020-07-08 09:30:00|5006|5004|5014|5010|5022|5020|5004|5002|7507
1594200900000|2020-07-08 09:35:00|5016|5012|5016|5014|5024|5022|5014|5012|2249
1594201200000|2020-07-08 09:40:00|5018|5016|5002|4999|5018|5016|4997|4995|39304
1594201500000|2020-07-08 09:45:00|5004|5000|5022|5018|5024|5022|5002|5000|4669
1594201800000|2020-07-08 09:50:00|5020|5016|5016|5012|5022|5020|5012|5008|2498
1594202100000|2020-07-08 09:55:00|5014|5014|5044|5042|5044|5042|5014|5010|4334
1594202400000|2020-07-08 10:00:00|5042|5040|5046|5044|5048|5044|5034|5030|5315
1594202700000|2020-07-08 10:05:00|5044|5042|5028|5026|5046|5042|5026|5024|1516
1594203000000|2020-07-08 10:10:00|5030|5028|5028|5026|5032|5030|5022|5018|6283
1594203300000|2020-07-08 10:15:00|5030|5028|5036|5032|5038|5036|5028|5026|5647
1594203600000|2020-07-08 10:20:00|5038|5034|5044|5040|5046|5044|5028|5026|3909
1594203900000|2020-07-08 10:25:00|5042|5042|5040|5036|5042|5042|5034|5032|1565
1594204200000|2020-07-08 10:30:00|5038|5034|5032|5030|5040|5038|5032|5030|1796
1594204500000|2020-07-08 10:35:00|5034|5032|5036|5034|5040|5038|5032|5030|1910
1594204800000|2020-07-08 10:40:00|5038|5036|5044|5042|5044|5042|5038|5034|2304
1594205100000|2020-07-08 10:45:00|5046|5044|5056|5052|5056|5054|5044|5042|4276
1594205400000|2020-07-08 10:50:00|5058|5054|5074|5072|5076|5074|5056|5052|3702
1594205700000|2020-07-08 10:55:00|5076|5074|5086|5084|5086|5084|5074|5072|3837
1594206000000|2020-07-08 11:00:00|5088|5086|5094|5092|5104|5102|5088|5086|15054
1594206300000|2020-07-08 11:05:00|5096|5094|5076|5072|5100|5098|5072|5070|4504
1594206600000|2020-07-08 11:10:00|5078|5074|5074|5072|5086|5082|5072|5070|1854
1594206900000|2020-07-08 11:15:00|5076|5074|5076|5072|5082|5078|5072|5070|1500
1594207200000|2020-07-08 11:20:00|5074|5074|5066|5064|5076|5074|5064|5060|3958
1594207500000|2020-07-08 11:25:00|5064|5062|5066|5064|5074|5072|5060|5058|3311
1594207800000|2020-07-08 11:30:00|5068|5062|5068|5066|5074|5070|5060|5056|2450
1594208100000|2020-07-08 11:35:00|5070|5064|5084|5080|5086|5082|5066|5062|1593
1594208400000|2020-07-08 11:40:00|5082|5078|5076|5074|5082|5078|5076|5074|5271
1594208700000|2020-07-08 11:45:00|5078|5076|5070|5068|5080|5078|5070|5068|1331
1594209000000|2020-07-08 11:50:00|5072|5070|5082|5080|5088|5086|5066|5064|3363
1594209300000|2020-07-08 11:55:00|5084|5082|5094|5092|5098|5094|5084|5080|4458
1594209600000|2020-07-08 12:00:00|5096|5094|5064|5060|5096|5094|5058|5056|23892
1594209900000|2020-07-08 12:05:00|5066|5062|5066|5064|5076|5072|5062|5060|3095
1594210200000|2020-07-08 12:10:00|5064|5062|5066|5062|5066|5064|5056|5054|6098
1594210500000|2020-07-08 12:15:00|5064|5060|5078|5074|5080|5078|5064|5060|6376
1594210800000|2020-07-08 12:20:00|5076|5076|5078|5074|5102|5098|5068|5066|18007
1594211100000|2020-07-08 12:25:00|5076|5076|5074|5072|5082|5078|5072|5068|2118
1594211400000|2020-07-08 12:30:00|5076|5070|5074|5070|5078|5076|5072|5070|815
1594211700000|2020-07-08 12:35:00|5072|5068|5062|5060|5072|5068|5060|5058|2975
1594212000000|2020-07-08 12:40:00|5064|5062|5076|5074|5076|5074|5060|5058|3164
1594212300000|2020-07-08 12:45:00|5074|5072|5074|5072|5080|5076|5070|5066|927
1594212600000|2020-07-08 12:50:00|5076|5074|5076|5072|5080|5076|5072|5070|2715
1594212900000|2020-07-08 12:55:00|5074|5070|5076|5074|5078|5076|5068|5066|3081
1594213200000|2020-07-08 13:00:00|5078|5076|5072|5070|5082|5080|5070|5068|3302
1594213500000|2020-07-08 13:05:00|5070|5068|5058|5056|5072|5070|5052|5050|5620
1594213800000|2020-07-08 13:10:00|5060|5058|5064|5062|5066|5064|5054|5052|6009
1594214100000|2020-07-08 13:15:00|5066|5064|5058|5054|5066|5064|5056|5054|2012
1594214400000|2020-07-08 13:20:00|5056|5056|5060|5058|5064|5060|5056|5054|2642
1594214700000|2020-07-08 13:25:00|5062|5056|5060|5056|5066|5062|5056|5054|3661
1594215000000|2020-07-08 13:30:00|5058|5054|5062|5058|5074|5070|5048|5046|13422
1594215300000|2020-07-08 13:35:00|5064|5060|5068|5064|5074|5070|5050|5046|8887
1594215600000|2020-07-08 13:40:00|5066|5062|5074|5072|5078|5076|5062|5060|5663
1594215900000|2020-07-08 13:45:00|5076|5074|5070|5066|5076|5074|5064|5062|5988
1594216200000|2020-07-08 13:50:00|5072|5068|5096|5094|5102|5100|5070|5066|10773
1594216500000|2020-07-08 13:55:00|5098|5096|5108|5106|5110|5106|5094|5090|5321
1594216800000|2020-07-08 14:00:00|5106|5104|5120|5118|5126|5124|5102|5100|10738
1594217100000|2020-07-08 14:05:00|5122|5120|5120|5116|5126|5124|5118|5116|8843
1594217400000|2020-07-08 14:10:00|5118|5118|5106|5104|5120|5118|5102|5100|6290
1594217700000|2020-07-08 14:15:00|5104|5102|5102|5100|5104|5102|5098|5096|4022
1594218000000|2020-07-08 14:20:00|5100|5098|5100|5096|5106|5104|5096|5094|10334
1594218300000|2020-07-08 14:25:00|5098|5098|5086|5082|5106|5102|5082|5080|9471
1594218600000|2020-07-08 14:30:00|5084|5080|5086|5084|5092|5090|5080|5078|3240
1594218900000|2020-07-08 14:35:00|5084|5080|5086|5084|5086|5084|5076|5074|6002
1594219200000|2020-07-08 14:40:00|5084|5082|5078|5074|5088|5086|5074|5072|2225
1594219500000|2020-07-08 14:45:00|5076|5072|5076|5072|5082|5080|5074|5070|3606
1594219800000|2020-07-08 14:50:00|5074|5074|5074|5070|5080|5078|5072|5070|3251
1594220100000|2020-07-08 14:55:00|5076|5072|5074|5072|5078|5076|5068|5066|4202
1594220400000|2020-07-08 15:00:00|5076|5074|5068|5066|5078|5076|5064|5062|3170
1594220700000|2020-07-08 15:05:00|5066|5064|5070|5068|5072|5070|5064|5062|8830
1594221000000|2020-07-08 15:10:00|5072|5070|5072|5070|5074|5072|5068|5066|4262
1594221300000|2020-07-08 15:15:00|5070|5068|5070|5068|5076|5074|5064|5060|20558
1594221600000|2020-07-08 15:20:00|5072|5070|5046|5044|5072|5070|5044|5040|11213
1594221900000|2020-07-08 15:25:00|5048|5046|5050|5046|5050|5048|5042|5040|12243
1594278000000|2020-07-09 07:00:00|5100|5096|5114|5104|5130|5126|5100|5092|31917
1594278300000|2020-07-09 07:05:00|5112|5102|5066|5062|5112|5102|5064|5058|5376
1594278600000|2020-07-09 07:10:00|5070|5064|5012|5002|5070|5064|5000|4999|18966
1594278900000|2020-07-09 07:15:00|5014|5008|5022|5018|5032|5026|5004|5000|10952
1594279200000|2020-07-09 07:20:00|5024|5020|5006|5002|5026|5024|4985|4982|23163
1594279500000|2020-07-09 07:25:00|5008|5004|5002|4997|5012|5008|4986|4985|7557
1594279800000|2020-07-09 07:30:00|5004|4998|5002|5000|5012|5008|4978|4977|13217
1594280100000|2020-07-09 07:35:00|5000|4998|4991|4986|5012|5008|4989|4985|4887
1594280400000|2020-07-09 07:40:00|4992|4987|5000|4996|5000|4998|4992|4986|2466
1594280700000|2020-07-09 07:45:00|4999|4997|5002|4996|5010|5008|4989|4988|4507
1594281000000|2020-07-09 07:50:00|5004|4997|5002|4996|5008|5006|4998|4994|4159
1594281300000|2020-07-09 07:55:00|5000|4997|5008|5002|5016|5012|4998|4997|6381
1594281600000|2020-07-09 08:00:00|5006|5004|5014|5010|5016|5012|4993|4990|6342
1594281900000|2020-07-09 08:05:00|5012|5012|5048|5044|5050|5048|5012|5010|7510
1594282200000|2020-07-09 08:10:00|5050|5046|5050|5044|5054|5050|5030|5026|10109
1594282500000|2020-07-09 08:15:00|5052|5042|5040|5036|5052|5046|5038|5034|3750
1594282800000|2020-07-09 08:20:00|5042|5038|5048|5042|5048|5046|5036|5032|3806
1594283100000|2020-07-09 08:25:00|5050|5044|5042|5036|5054|5052|5038|5034|2828
1594283400000|2020-07-09 08:30:00|5040|5034|5016|5012|5042|5040|5014|5010|5101
1594283700000|2020-07-09 08:35:00|5014|5014|5038|5034|5038|5036|5012|5008|8024
1594284000000|2020-07-09 08:40:00|5036|5032|5026|5022|5036|5032|5012|5008|5513
1594284300000|2020-07-09 08:45:00|5024|5020|5024|5022|5026|5022|5018|5016|2198
1594284600000|2020-07-09 08:50:00|5022|5020|5040|5038|5042|5038|5022|5018|3564
1594284900000|2020-07-09 08:55:00|5042|5040|5036|5034|5046|5042|5032|5028|3746
1594285200000|2020-07-09 09:00:00|5038|5036|5032|5030|5042|5040|5028|5026|4150
1594285500000|2020-07-09 09:05:00|5030|5028|5042|5038|5042|5040|5030|5028|3726
1594285800000|2020-07-09 09:10:00|5040|5036|5060|5056|5060|5058|5038|5036|4576
1594286100000|2020-07-09 09:15:00|5058|5058|5036|5034|5060|5058|5034|5032|3992
1594286400000|2020-07-09 09:20:00|5038|5036|5028|5026|5038|5036|5024|5022|5696
1594286700000|2020-07-09 09:25:00|5030|5028|5050|5046|5052|5050|5028|5028|6783
1594287000000|2020-07-09 09:30:00|5052|5048|5046|5042|5054|5052|5042|5040|5157
1594287300000|2020-07-09 09:35:00|5048|5044|5066|5064|5068|5064|5044|5042|9885
1594287600000|2020-07-09 09:40:00|5068|5062|5056|5052|5074|5072|5052|5048|7404
1594287900000|2020-07-09 09:45:00|5054|5054|5076|5072|5080|5078|5054|5052|5114
1594288200000|2020-07-09 09:50:00|5074|5070|5078|5074|5078|5076|5066|5064|3375
1594288500000|2020-07-09 09:55:00|5080|5076|5080|5076|5094|5092|5080|5074|9295
1594288800000|2020-07-09 10:00:00|5078|5074|5084|5080|5088|5086|5072|5070|5391
1594289100000|2020-07-09 10:05:00|5082|5082|5086|5082|5096|5094|5082|5078|5151
1594289400000|2020-07-09 10:10:00|5088|5084|5088|5084|5094|5092|5086|5084|1218
1594289700000|2020-07-09 10:15:00|5090|5086|5092|5090|5100|5096|5088|5084|6737
1594290000000|2020-07-09 10:20:00|5090|5088|5086|5082|5092|5090|5078|5074|4915
1594290300000|2020-07-09 10:25:00|5084|5080|5076|5074|5084|5080|5070|5066|2335
1594290600000|2020-07-09 10:30:00|5074|5072|5074|5072|5080|5078|5068|5064|4268
1594290900000|2020-07-09 10:35:00|5076|5070|5086|5082|5088|5084|5076|5070|1845
1594291200000|2020-07-09 10:40:00|5084|5084|5078|5076|5088|5086|5078|5076|3887
1594291500000|2020-07-09 10:45:00|5076|5074|5082|5078|5088|5086|5076|5074|2711
1594291800000|2020-07-09 10:50:00|5084|5080|5072|5070|5088|5086|5072|5070|2222
1594292100000|2020-07-09 10:55:00|5070|5068|5054|5052|5070|5068|5054|5050|5647
1594292400000|2020-07-09 11:00:00|5056|5054|5082|5080|5088|5084|5054|5052|5298
1594292700000|2020-07-09 11:05:00|5084|5082|5074|5072|5084|5082|5074|5072|2508
1594293000000|2020-07-09 11:10:00|5076|5074|5078|5074|5080|5078|5070|5068|3708
1594293300000|2020-07-09 11:15:00|5076|5072|5088|5086|5088|5086|5076|5072|2412
1594293600000|2020-07-09 11:20:00|5090|5088|5088|5084|5098|5096|5086|5084|2441
1594293900000|2020-07-09 11:25:00|5086|5086|5100|5096|5106|5104|5086|5084|6621
1594294200000|2020-07-09 11:30:00|5098|5098|5104|5100|5104|5102|5090|5088|2111
1594294500000|2020-07-09 11:35:00|5102|5098|5094|5090|5102|5098|5094|5090|3263
1594294800000|2020-07-09 11:40:00|5096|5092|5104|5100|5106|5102|5094|5090|1303
1594295100000|2020-07-09 11:45:00|5102|5098|5108|5106|5108|5106|5094|5092|4226
1594295400000|2020-07-09 11:50:00|5106|5104|5098|5094|5108|5106|5092|5090|4551
1594295700000|2020-07-09 11:55:00|5100|5096|5092|5088|5100|5098|5088|5086|4773
1594296000000|2020-07-09 12:00:00|5094|5090|5104|5102|5104|5102|5092|5090|2671
1594296300000|2020-07-09 12:05:00|5106|5104|5106|5104|5110|5108|5104|5100|1409
1594296600000|2020-07-09 12:10:00|5104|5102|5112|5110|5126|5124|5102|5100|14354
1594296900000|2020-07-09 12:15:00|5114|5112|5126|5122|5126|5122|5112|5110|2239
1594297200000|2020-07-09 12:20:00|5124|5124|5132|5130|5136|5134|5124|5124|2467
1594297500000|2020-07-09 12:25:00|5136|5128|5126|5122|5144|5142|5126|5122|8226
1594297800000|2020-07-09 12:30:00|5128|5118|5128|5126|5134|5132|5120|5118|4339
1594298100000|2020-07-09 12:35:00|5126|5124|5134|5132|5138|5136|5126|5124|3840
1594298400000|2020-07-09 12:40:00|5132|5130|5130|5126|5136|5134|5124|5122|2949
1594298700000|2020-07-09 12:45:00|5132|5128|5134|5130|5140|5138|5130|5128|5542
1594299000000|2020-07-09 12:50:00|5132|5128|5116|5114|5132|5130|5114|5112|2161
1594299300000|2020-07-09 12:55:00|5118|5116|5114|5112|5122|5120|5110|5106|4701
1594299600000|2020-07-09 13:00:00|5112|5110|5110|5106|5114|5112|5106|5104|2517
1594299900000|2020-07-09 13:05:00|5112|5108|5116|5114|5118|5116|5108|5106|1724
1594300200000|2020-07-09 13:10:00|5114|5112|5118|5116|5124|5120|5110|5108|3733
1594300500000|2020-07-09 13:15:00|5120|5118|5134|5132|5134|5132|5120|5118|7012
1594300800000|2020-07-09 13:20:00|5136|5130|5152|5148|5154|5152|5130|5126|16443
1594301100000|2020-07-09 13:25:00|5148|5146|5164|5160|5172|5170|5148|5144|18214
1594301400000|2020-07-09 13:30:00|5162|5158|5138|5136|5164|5162|5138|5136|11439
1594301700000|2020-07-09 13:35:00|5140|5138|5124|5122|5140|5138|5122|5120|6183
1594302000000|2020-07-09 13:40:00|5126|5124|5124|5120|5132|5128|5122|5120|8207
1594302300000|2020-07-09 13:45:00|5122|5118|5106|5104|5122|5118|5098|5096|7369
1594302600000|2020-07-09 13:50:00|5108|5106|5118|5116|5120|5116|5104|5100|4816
1594302900000|2020-07-09 13:55:00|5116|5114|5128|5124|5128|5126|5112|5108|4392
1594303200000|2020-07-09 14:00:00|5130|5126|5124|5120|5140|5136|5122|5120|6570
1594303500000|2020-07-09 14:05:00|5126|5122|5122|5118|5132|5130|5118|5116|4047
1594303800000|2020-07-09 14:10:00|5120|5120|5110|5106|5126|5124|5108|5104|9321
1594304100000|2020-07-09 14:15:00|5108|5104|5084|5080|5108|5104|5080|5076|8376
1594304400000|2020-07-09 14:20:00|5082|5078|5084|5082|5086|5084|5066|5062|6332
1594304700000|2020-07-09 14:25:00|5082|5078|5084|5080|5084|5082|5070|5068|9601
1594305000000|2020-07-09 14:30:00|5086|5082|5084|5082|5092|5090|5078|5076|5899
1594305300000|2020-07-09 14:35:00|5086|5084|5068|5064|5086|5084|5064|5062|8116
1594305600000|2020-07-09 14:40:00|5066|5066|5066|5062|5078|5076|5056|5052|12344
1594305900000|2020-07-09 14:45:00|5064|5060|5054|5052|5066|5064|5054|5052|8998
1594306200000|2020-07-09 14:50:00|5052|5050|5048|5046|5058|5056|5042|5040|10999
1594306500000|2020-07-09 14:55:00|5050|5044|5036|5032|5050|5044|5030|5026|9305
1594306800000|2020-07-09 15:00:00|5034|5030|5020|5016|5038|5036|5018|5014|16343
1594307100000|2020-07-09 15:05:00|5018|5014|5030|5028|5032|5030|5016|5012|8505
1594307400000|2020-07-09 15:10:00|5032|5026|5032|5028|5040|5038|5030|5026|10715
1594307700000|2020-07-09 15:15:00|5030|5026|5004|5000|5036|5034|4999|4997|21102
1594308000000|2020-07-09 15:20:00|5002|5002|4999|4997|5012|5010|4995|4992|13223
1594308300000|2020-07-09 15:25:00|5000|4998|5014|5010|5014|5010|4994|4992|17145
1594364400000|2020-07-10 07:00:00|4962|4960|4970|4962|5012|5004|4962|4955|35087
1594364700000|2020-07-10 07:05:00|4971|4960|4965|4961|5006|4995|4961|4955|13502
1594365000000|2020-07-10 07:10:00|4966|4962|4987|4982|4988|4982|4966|4962|4852
1594365300000|2020-07-10 07:15:00|4986|4981|4996|4992|5016|5012|4985|4980|11188
1594365600000|2020-07-10 07:20:00|4995|4993|5030|5024|5030|5028|4995|4990|5988
1594365900000|2020-07-10 07:25:00|5032|5026|5040|5036|5042|5038|5018|5016|5089
1594366200000|2020-07-10 07:30:00|5042|5038|5018|5012|5050|5046|5016|5012|5814
1594366500000|2020-07-10 07:35:00|5016|5010|5032|5026|5034|5032|5010|5006|3890
1594366800000|2020-07-10 07:40:00|5030|5024|5016|5012|5032|5026|5008|5004|18168
1594367100000|2020-07-10 07:45:00|5018|5014|5016|5012|5020|5018|5004|5002|4388
1594367400000|2020-07-10 07:50:00|5014|5014|5024|5022|5026|5024|5008|5004|3647
1594367700000|2020-07-10 07:55:00|5022|5020|5036|5032|5038|5036|5018|5016|3718
1594368000000|2020-07-10 08:00:00|5038|5034|5064|5062|5078|5076|5036|5032|12215
1594368300000|2020-07-10 08:05:00|5066|5064|5060|5056|5068|5064|5042|5040|6272
1594368600000|2020-07-10 08:10:00|5058|5054|5030|5028|5070|5068|5028|5022|5028
1594368900000|2020-07-10 08:15:00|5032|5030|5046|5042|5058|5054|5032|5028|5278
1594369200000|2020-07-10 08:20:00|5048|5044|5076|5072|5076|5072|5044|5042|6510
1594369500000|2020-07-10 08:25:00|5074|5074|5070|5066|5092|5090|5066|5062|7522
1594369800000|2020-07-10 08:30:00|5072|5068|5056|5052|5080|5078|5054|5050|5593
1594370100000|2020-07-10 08:35:00|5054|5054|5046|5044|5064|5062|5038|5034|4805
1594370400000|2020-07-10 08:40:00|5044|5042|5038|5036|5044|5042|5032|5030|2551
1594370700000|2020-07-10 08:45:00|5040|5038|5022|5016|5048|5044|5014|5010|3291
1594371000000|2020-07-10 08:50:00|5020|5018|5018|5014|5022|5018|5008|5004|7327
1594371300000|2020-07-10 08:55:00|5020|5016|5026|5024|5026|5024|5010|5008|3027
1594371600000|2020-07-10 09:00:00|5028|5026|5030|5026|5034|5032|5024|5020|3577
1594371900000|2020-07-10 09:05:00|5028|5028|5014|5010|5042|5038|5012|5010|4934
1594372200000|2020-07-10 09:10:00|5012|5008|5018|5016|5018|5016|5008|5004|4431
1594372500000|2020-07-10 09:15:00|5020|5018|5018|5016|5022|5020|5012|5010|5111
1594372800000|2020-07-10 09:20:00|5016|5014|5006|5004|5018|5016|5002|5000|4943
1594373100000|2020-07-10 09:25:00|5008|5002|5014|5012|5018|5016|5004|5002|3231
1594373400000|2020-07-10 09:30:00|5012|5010|5026|5024|5026|5024|5010|5008|3696
1594373700000|2020-07-10 09:35:00|5028|5026|5028|5024|5038|5034|5026|5022|3026
1594374000000|2020-07-10 09:40:00|5030|5026|5024|5020|5030|5028|5024|5020|2991
1594374300000|2020-07-10 09:45:00|5022|5022|5018|5016|5030|5028|5014|5000|11883
1594374600000|2020-07-10 09:50:00|5020|5018|5018|5016|5028|5026|5016|5014|6183
1594374900000|2020-07-10 09:55:00|5016|5014|5012|5008|5026|5024|5010|5008|4789
1594375200000|2020-07-10 10:00:00|5010|5006|5024|5020|5032|5030|5008|5006|7146
1594375500000|2020-07-10 10:05:00|5026|5022|5022|5020|5028|5026|5020|5016|2452
1594375800000|2020-07-10 10:10:00|5024|5022|5014|5010|5024|5022|5010|5008|2581
1594376100000|2020-07-10 10:15:00|5012|5012|5006|5004|5014|5012|5002|5000|1900
1594376400000|2020-07-10 10:20:00|5004|5002|5004|5002|5008|5006|5002|5000|1683
1594376700000|2020-07-10 10:25:00|5006|5004|5010|5008|5012|5010|5004|5000|8011
1594377000000|2020-07-10 10:30:00|5012|5010|5012|5010|5014|5012|5010|5008|1389
1594377300000|2020-07-10 10:35:00|5014|5008|5020|5016|5020|5018|5014|5008|4683
1594377600000|2020-07-10 10:40:00|5018|5018|5022|5020|5024|5022|5016|5012|1628
1594377900000|2020-07-10 10:45:00|5020|5018|5014|5012|5020|5018|5010|5008|4191
1594378200000|2020-07-10 10:50:00|5016|5014|5028|5026|5028|5026|5016|5014|2482
1594378500000|2020-07-10 10:55:00|5026|5024|5044|5040|5046|5042|5024|5022|4870
1594378800000|2020-07-10 11:00:00|5046|5042|5070|5068|5070|5068|5044|5040|4949
1594379100000|2020-07-10 11:05:00|5072|5070|5072|5070|5086|5084|5072|5070|10134
1594379400000|2020-07-10 11:10:00|5074|5072|5074|5072|5082|5080|5072|5070|5088
1594379700000|2020-07-10 11:15:00|5072|5070|5062|5056|5074|5072|5058|5054|6167
1594380000000|2020-07-10 11:20:00|5060|5054|5062|5058|5068|5066|5054|5052|4822
1594380300000|2020-07-10 11:25:00|5060|5056|5050|5046|5062|5058|5048|5044|1563
1594380600000|2020-07-10 11:30:00|5052|5048|5026|5024|5052|5050|5026|5022|1329
1594380900000|2020-07-10 11:35:00|5024|5022|5028|5026|5030|5028|5018|5016|4212
1594381200000|2020-07-10 11:40:00|5026|5024|5030|5026|5032|5030|5018|5014|1848
1594381500000|2020-07-10 11:45:00|5032|5028|5012|5010|5036|5034|5008|5006|2838
1594381800000|2020-07-10 11:50:00|5014|5012|5008|5004|5020|5018|5006|5004|5167
1594382100000|2020-07-10 11:55:00|5006|5006|4999|4997|5008|5006|4998|4995|6268
1594382400000|2020-07-10 12:00:00|5000|4998|4995|4993|5006|5004|4988|4985|6796
1594382700000|2020-07-10 12:05:00|4996|4992|5000|4998|5014|5012|4996|4992|4431
1594383000000|2020-07-10 12:10:00|5002|4997|4988|4985|5002|4997|4988|4985|1758
1594383300000|2020-07-10 12:15:00|4989|4986|4993|4990|4993|4990|4984|4982|2087
1594383600000|2020-07-10 12:20:00|4992|4989|4979|4977|4992|4990|4978|4977|6468
1594383900000|2020-07-10 12:25:00|4980|4978|4977|4974|4983|4980|4971|4970|2810
1594384200000|2020-07-10 12:30:00|4978|4975|4984|4982|4985|4983|4976|4974|3736
1594384500000|2020-07-10 12:35:00|4985|4983|5038|5036|5038|5036|4984|4982|10492
1594384800000|2020-07-10 12:40:00|5040|5034|5028|5024|5044|5042|5024|5020|4185
1594385100000|2020-07-10 12:45:00|5030|5026|5036|5032|5048|5044|5030|5026|3730
1594385400000|2020-07-10 12:50:00|5038|5034|5040|5036|5044|5042|5038|5034|2478
1594385700000|2020-07-10 12:55:00|5042|5038|5040|5038|5044|5042|5036|5034|4245
1594386000000|2020-07-10 13:00:00|5042|5040|5054|5052|5060|5058|5042|5040|5797
1594386300000|2020-07-10 13:05:00|5056|5054|5030|5028|5060|5058|5030|5026|4799
1594386600000|2020-07-10 13:10:00|5032|5030|5034|5032|5036|5034|5024|5020|2446
1594386900000|2020-07-10 13:15:00|5036|5034|5048|5044|5048|5046|5034|5032|4698
1594387200000|2020-07-10 13:20:00|5050|5046|5050|5048|5054|5052|5044|5040|4114
1594387500000|2020-07-10 13:25:00|5052|5050|5046|5044|5056|5054|5046|5042|3228
1594387800000|2020-07-10 13:30:00|5048|5046|5070|5068|5076|5074|5048|5044|16695
1594388100000|2020-07-10 13:35:00|5068|5066|5110|5106|5112|5110|5064|5058|19058
1594388400000|2020-07-10 13:40:00|5112|5108|5104|5100|5120|5118|5090|5088|13649
1594388700000|2020-07-10 13:45:00|5102|5098|5096|5092|5116|5114|5092|5090|17347
1594389000000|2020-07-10 13:50:00|5098|5094|5080|5078|5102|5098|5078|5076|8050
1594389300000|2020-07-10 13:55:00|5082|5076|5066|5064|5082|5080|5066|5062|5578
1594389600000|2020-07-10 14:00:00|5064|5062|5048|5046|5066|5062|5044|5042|4272
1594389900000|2020-07-10 14:05:00|5050|5048|5052|5048|5060|5056|5044|5040|5186
1594390200000|2020-07-10 14:10:00|5050|5050|5058|5056|5066|5062|5050|5048|5729
1594390500000|2020-07-10 14:15:00|5060|5058|5050|5048|5060|5058|5044|5042|13158
1594390800000|2020-07-10 14:20:00|5052|5050|5064|5062|5066|5064|5050|5048|5630
1594391100000|2020-07-10 14:25:00|5066|5064|5074|5070|5080|5078|5062|5060|10452
1594391400000|2020-07-10 14:30:00|5076|5072|5082|5080|5090|5088|5074|5072|9082
1594391700000|2020-07-10 14:35:00|5084|5078|5098|5096|5098|5096|5084|5078|4465
1594392000000|2020-07-10 14:40:00|5100|5098|5116|5114|5118|5116|5096|5094|13164
1594392300000|2020-07-10 14:45:00|5118|5116|5112|5108|5118|5116|5102|5100|6803
1594392600000|2020-07-10 14:50:00|5110|5110|5120|5118|5124|5122|5110|5108|9251
1594392900000|2020-07-10 14:55:00|5122|5120|5118|5116|5124|5122|5116|5114|5207
1594393200000|2020-07-10 15:00:00|5116|5114|5112|5108|5124|5120|5106|5104|9529
1594393500000|2020-07-10 15:05:00|5114|5110|5124|5122|5124|5122|5114|5110|10713
1594393800000|2020-07-10 15:10:00|5126|5124|5136|5134|5142|5140|5126|5124|29470
1594394100000|2020-07-10 15:15:00|5138|5136|5132|5130|5140|5138|5132|5130|8739
1594394400000|2020-07-10 15:20:00|5134|5132|5148|5146|5150|5148|5132|5130|17815
1594394700000|2020-07-10 15:25:00|5146|5144|5138|5132|5152|5150|5132|5130|19097
1594623600000|2020-07-13 07:00:00|5228|5200|5236|5226|5258|5250|5212|5200|16853
1594623900000|2020-07-13 07:05:00|5230|5228|5256|5248|5268|5260|5216|5206|17663
1594624200000|2020-07-13 07:10:00|5254|5246|5240|5236|5286|5282|5240|5236|19896
1594624500000|2020-07-13 07:15:00|5242|5238|5252|5248|5272|5266|5236|5234|12308
1594624800000|2020-07-13 07:20:00|5254|5250|5224|5222|5256|5252|5224|5222|6716
1594625100000|2020-07-13 07:25:00|5222|5220|5210|5202|5228|5224|5194|5190|8105
1594625400000|2020-07-13 07:30:00|5206|5200|5224|5220|5240|5234|5200|5194|3162
1594625700000|2020-07-13 07:35:00|5226|5222|5234|5232|5234|5232|5216|5212|3424
1594626000000|2020-07-13 07:40:00|5232|5230|5224|5220|5242|5238|5216|5210|3773
1594626300000|2020-07-13 07:45:00|5222|5218|5196|5190|5222|5218|5190|5188|7149
1594626600000|2020-07-13 07:50:00|5194|5194|5182|5178|5206|5202|5180|5176|5035
1594626900000|2020-07-13 07:55:00|5184|5180|5196|5194|5204|5200|5180|5176|15769
1594627200000|2020-07-13 08:00:00|5194|5192|5176|5172|5196|5194|5174|5172|2334
1594627500000|2020-07-13 08:05:00|5174|5174|5220|5216|5222|5218|5168|5166|5023
1594627800000|2020-07-13 08:10:00|5218|5214|5212|5208|5230|5226|5210|5206|6308
1594628100000|2020-07-13 08:15:00|5210|5206|5170|5164|5218|5216|5170|5164|12412
1594628400000|2020-07-13 08:20:00|5172|5166|5164|5160|5182|5176|5162|5160|2631
1594628700000|2020-07-13 08:25:00|5162|5158|5164|5160|5164|5160|5148|5144|3255
1594629000000|2020-07-13 08:30:00|5166|5162|5140|5136|5170|5164|5136|5130|4737
1594629300000|2020-07-13 08:35:00|5138|5134|5160|5156|5160|5158|5130|5126|2040
1594629600000|2020-07-13 08:40:00|5162|5158|5176|5174|5176|5174|5148|5146|2478
1594629900000|2020-07-13 08:45:00|5180|5176|5164|5160|5180|5178|5156|5152|2791
1594630200000|2020-07-13 08:50:00|5166|5162|5156|5152|5168|5162|5154|5150|1706
1594630500000|2020-07-13 08:55:00|5158|5154|5166|5162|5166|5164|5148|5144|2817
1594630800000|2020-07-13 09:00:00|5168|5164|5164|5160|5176|5172|5160|5158|4041
1594631100000|2020-07-13 09:05:00|5166|5162|5158|5154|5166|5162|5156|5152|1927
1594631400000|2020-07-13 09:10:00|5156|5156|5176|5172|5176|5172|5154|5152|1930
1594631700000|2020-07-13 09:15:00|5178|5174|5186|5182|5196|5192|5172|5170|2320
1594632000000|2020-07-13 09:20:00|5184|5184|5164|5162|5186|5184|5164|5162|1430
1594632300000|2020-07-13 09:25:00|5162|5160|5172|5170|5172|5170|5162|5160|1215
1594632600000|2020-07-13 09:30:00|5174|5168|5172|5168|5174|5170|5164|5160|1929
1594632900000|2020-07-13 09:35:00|5170|5170|5174|5170|5184|5180|5168|5166|1458
1594633200000|2020-07-13 09:40:00|5176|5172|5164|5162|5176|5172|5160|5156|3652
1594633500000|2020-07-13 09:45:00|5166|5164|5172|5168|5178|5176|5166|5164|5068
1594633800000|2020-07-13 09:50:00|5170|5170|5172|5170|5178|5174|5168|5166|2062
1594634100000|2020-07-13 09:55:00|5174|5172|5164|5162|5174|5172|5164|5162|2341
1594634400000|2020-07-13 10:00:00|5162|5160|5158|5156|5162|5160|5154|5152|2326
1594634700000|2020-07-13 10:05:00|5156|5154|5154|5152|5160|5156|5136|5132|8120
1594635000000|2020-07-13 10:10:00|5156|5154|5154|5150|5164|5160|5148|5146|8440
1594635300000|2020-07-13 10:15:00|5156|5152|5162|5158|5164|5162|5154|5150|3245
1594635600000|2020-07-13 10:20:00|5160|5156|5150|5146|5160|5156|5142|5140|2979
1594635900000|2020-07-13 10:25:00|5152|5148|5158|5156|5158|5156|5150|5146|1900
1594636200000|2020-07-13 10:30:00|5160|5158|5168|5164|5174|5166|5154|5152|6033
1594636500000|2020-07-13 10:35:00|5166|5162|5160|5156|5166|5162|5154|5152|3692
1594636800000|2020-07-13 10:40:00|5156|5154|5138|5132|5160|5156|5136|5132|3105
1594637100000|2020-07-13 10:45:00|5136|5134|5134|5132|5144|5140|5130|5126|2809
1594637400000|2020-07-13 10:50:00|5132|5130|5150|5146|5150|5146|5132|5130|3652
1594637700000|2020-07-13 10:55:00|5148|5148|5154|5152|5158|5154|5148|5146|1797
1594638000000|2020-07-13 11:00:00|5156|5154|5164|5162|5166|5162|5152|5150|3433
1594638300000|2020-07-13 11:05:00|5166|5164|5162|5160|5174|5172|5162|5160|3797
1594638600000|2020-07-13 11:10:00|5160|5158|5180|5176|5184|5182|5158|5156|5301
1594638900000|2020-07-13 11:15:00|5182|5178|5170|5166|5184|5180|5168|5166|2220
1594639200000|2020-07-13 11:20:00|5172|5168|5170|5166|5178|5176|5164|5160|2606
1594639500000|2020-07-13 11:25:00|5168|5168|5180|5178|5180|5178|5168|5166|1178
1594639800000|2020-07-13 11:30:00|5182|5180|5190|5188|5192|5190|5178|5176|3265
1594640100000|2020-07-13 11:35:00|5188|5186|5186|5184|5190|5188|5184|5182|1338
1594640400000|2020-07-13 11:40:00|5184|5182|5192|5190|5192|5190|5180|5176|2431
1594640700000|2020-07-13 11:45:00|5194|5192|5182|5180|5196|5194|5178|5176|3167
1594641000000|2020-07-13 11:50:00|5184|5182|5180|5178|5186|5184|5178|5176|2081
1594641300000|2020-07-13 11:55:00|5182|5176|5182|5178|5184|5182|5176|5174|2673
1594641600000|2020-07-13 12:00:00|5184|5180|5178|5176|5186|5184|5178|5174|3479
1594641900000|2020-07-13 12:05:00|5180|5178|5174|5172|5182|5178|5172|5170|694
1594642200000|2020-07-13 12:10:00|5172|5170|5174|5170|5178|5176|5170|5168|947
1594642500000|2020-07-13 12:15:00|5172|5168|5182|5180|5196|5192|5172|5168|8326
1594642800000|2020-07-13 12:20:00|5180|5178|5224|5220|5226|5222|5180|5178|19080
1594643100000|2020-07-13 12:25:00|5226|5218|5222|5218|5226|5224|5210|5208|7525
1594643400000|2020-07-13 12:30:00|5220|5216|5226|5224|5226|5224|5216|5214|1951
1594643700000|2020-07-13 12:35:00|5228|5226|5232|5226|5236|5234|5226|5224|4907
1594644000000|2020-07-13 12:40:00|5230|5224|5230|5224|5230|5226|5222|5220|3805
1594644300000|2020-07-13 12:45:00|5232|5226|5234|5230|5238|5236|5230|5226|3678
1594644600000|2020-07-13 12:50:00|5232|5232|5244|5240|5244|5242|5232|5230|4398
1594644900000|2020-07-13 12:55:00|5242|5242|5228|5226|5248|5246|5228|5226|4497
1594645200000|2020-07-13 13:00:00|5226|5224|5230|5228|5230|5228|5224|5220|1769
1594645500000|2020-07-13 13:05:00|5228|5226|5224|5222|5230|5228|5224|5222|1261
1594645800000|2020-07-13 13:10:00|5226|5224|5230|5226|5230|5228|5224|5222|1513
1594646100000|2020-07-13 13:15:00|5228|5228|5230|5226|5230|5228|5228|5226|1412
1594646400000|2020-07-13 13:20:00|5228|5228|5224|5220|5234|5232|5222|5220|4020
1594646700000|2020-07-13 13:25:00|5222|5218|5212|5210|5222|5218|5208|5206|3287
1594647000000|2020-07-13 13:30:00|5214|5212|5194|5192|5214|5212|5194|5190|7623
1594647300000|2020-07-13 13:35:00|5196|5190|5168|5164|5196|5192|5160|5158|7876
1594647600000|2020-07-13 13:40:00|5166|5166|5172|5170|5188|5184|5166|5164|10123
1594647900000|2020-07-13 13:45:00|5170|5168|5192|5186|5194|5190|5170|5166|10672
1594648200000|2020-07-13 13:50:00|5190|5184|5166|5162|5190|5186|5164|5160|3188
1594648500000|2020-07-13 13:55:00|5164|5164|5154|5150|5166|5164|5148|5146|9545
1594648800000|2020-07-13 14:00:00|5156|5152|5136|5132|5164|5162|5136|5132|7184
1594649100000|2020-07-13 14:05:00|5138|5134|5144|5142|5146|5144|5134|5132|3802
1594649400000|2020-07-13 14:10:00|5146|5144|5148|5144|5154|5150|5140|5138|3657
1594649700000|2020-07-13 14:15:00|5150|5146|5160|5156|5166|5162|5148|5146|3544
1594650000000|2020-07-13 14:20:00|5162|5158|5160|5156|5168|5166|5156|5154|7134
1594650300000|2020-07-13 14:25:00|5162|5158|5172|5168|5172|5170|5156|5154|3988
1594650600000|2020-07-13 14:30:00|5170|5170|5174|5170|5176|5172|5164|5162|4009
1594650900000|2020-07-13 14:35:00|5172|5168|5152|5148|5172|5170|5150|5148|5371
1594651200000|2020-07-13 14:40:00|5150|5150|5142|5140|5152|5150|5140|5138|2576
1594651500000|2020-07-13 14:45:00|5140|5138|5146|5142|5148|5144|5130|5128|8315
1594651800000|2020-07-13 14:50:00|5144|5140|5140|5136|5144|5142|5130|5128|5928
1594652100000|2020-07-13 14:55:00|5138|5134|5144|5140|5144|5142|5132|5130|6292
1594652400000|2020-07-13 15:00:00|5146|5142|5150|5148|5154|5150|5138|5136|3586
1594652700000|2020-07-13 15:05:00|5152|5150|5154|5152|5160|5158|5150|5146|3805
1594653000000|2020-07-13 15:10:00|5152|5150|5140|5136|5156|5152|5138|5136|11494
1594653300000|2020-07-13 15:15:00|5138|5138|5140|5138|5140|5138|5132|5130|5268
1594653600000|2020-07-13 15:20:00|5142|5140|5150|5148|5152|5150|5136|5134|7507
1594653900000|2020-07-13 15:25:00|5152|5150|5164|5160|5164|5160|5150|5148|12565
1594710000000|2020-07-14 07:00:00|5110|5102|5100|5084|5142|5134|5086|5072|41359
1594710300000|2020-07-14 07:05:00|5098|5082|5108|5104|5138|5134|5088|5082|30749
1594710600000|2020-07-14 07:10:00|5106|5102|5166|5156|5184|5180|5102|5098|13156
1594710900000|2020-07-14 07:15:00|5164|5160|5130|5124|5164|5162|5114|5110|9507
1594711200000|2020-07-14 07:20:00|5128|5122|5124|5118|5128|5124|5094|5090|9447
1594711500000|2020-07-14 07:25:00|5122|5116|5144|5138|5146|5142|5116|5110|6458
1594711800000|2020-07-14 07:30:00|5142|5140|5126|5122|5144|5142|5118|5112|7161
1594712100000|2020-07-14 07:35:00|5128|5124|5114|5110|5128|5126|5114|5110|5876
1594712400000|2020-07-14 07:40:00|5116|5112|5082|5078|5116|5112|5070|5066|15661
1594712700000|2020-07-14 07:45:00|5080|5076|5066|5064|5094|5090|5066|5064|10675
1594713000000|2020-07-14 07:50:00|5064|5060|5058|5052|5068|5064|5046|5042|16054
1594713300000|2020-07-14 07:55:00|5056|5050|5074|5070|5076|5072|5042|5038|7456
1594713600000|2020-07-14 08:00:00|5076|5076|5078|5074|5094|5092|5074|5070|10874
1594713900000|2020-07-14 08:05:00|5076|5072|5108|5104|5108|5104|5070|5068|7215
1594714200000|2020-07-14 08:10:00|5110|5106|5096|5094|5116|5112|5094|5092|4806
1594714500000|2020-07-14 08:15:00|5098|5096|5098|5096|5108|5106|5092|5090|5055
1594714800000|2020-07-14 08:20:00|5100|5094|5112|5108|5118|5114|5096|5092|4011
1594715100000|2020-07-14 08:25:00|5114|5110|5112|5108|5116|5112|5098|5096|3343
1594715400000|2020-07-14 08:30:00|5114|5110|5116|5112|5128|5126|5108|5104|3248
1594715700000|2020-07-14 08:35:00|5114|5114|5124|5122|5124|5122|5098|5094|4626
1594716000000|2020-07-14 08:40:00|5126|5120|5114|5110|5130|5128|5110|5106|4609
1594716300000|2020-07-14 08:45:00|5112|5112|5102|5098|5120|5118|5096|5094|4281
1594716600000|2020-07-14 08:50:00|5100|5096|5080|5076|5102|5100|5080|5076|4608
1594716900000|2020-07-14 08:55:00|5078|5078|5088|5084|5088|5086|5074|5070|3254
1594717200000|2020-07-14 09:00:00|5086|5082|5094|5092|5102|5098|5084|5080|4560
1594717500000|2020-07-14 09:05:00|5092|5090|5088|5086|5100|5098|5088|5086|2967
1594717800000|2020-07-14 09:10:00|5086|5084|5078|5076|5088|5086|5070|5068|6081
1594718100000|2020-07-14 09:15:00|5076|5074|5082|5080|5090|5086|5074|5070|2427
1594718400000|2020-07-14 09:20:00|5080|5078|5104|5102|5106|5102|5076|5074|5832
1594718700000|2020-07-14 09:25:00|5102|5100|5116|5114|5118|5114|5100|5096|6498
1594719000000|2020-07-14 09:30:00|5118|5116|5120|5116|5128|5126|5114|5110|4962
1594719300000|2020-07-14 09:35:00|5122|5118|5150|5146|5150|5148|5120|5118|4447
1594719600000|2020-07-14 09:40:00|5152|5148|5148|5146|5160|5156|5140|5136|12652
1594719900000|2020-07-14 09:45:00|5150|5148|5152|5148|5164|5160|5146|5142|6315
1594720200000|2020-07-14 09:50:00|5154|5152|5146|5142|5154|5152|5134|5132|5572
1594720500000|2020-07-14 09:55:00|5144|5144|5154|5152|5158|5154|5142|5140|3895
1594720800000|2020-07-14 10:00:00|5156|5154|5166|5162|5168|5164|5146|5142|7899
1594721100000|2020-07-14 10:05:00|5164|5160|5172|5168|5174|5170|5158|5156|3580
1594721400000|2020-07-14 10:10:00|5170|5166|5150|5148|5172|5168|5150|5148|4273
1594721700000|2020-07-14 10:15:00|5152|5150|5110|5106|5152|5150|5108|5104|8021
1594722000000|2020-07-14 10:20:00|5112|5108|5140|5138|5146|5144|5110|5108|9844
1594722300000|2020-07-14 10:25:00|5138|5136|5108|5106|5148|5144|5108|5106|6489
1594722600000|2020-07-14 10:30:00|5110|5108|5088|5086|5114|5112|5082|5080|14446
1594722900000|2020-07-14 10:35:00|5090|5084|5090|5086|5100|5098|5084|5082|3112
1594723200000|2020-07-14 10:40:00|5088|5084|5076|5072|5100|5096|5074|5070|13270
1594723500000|2020-07-14 10:45:00|5078|5070|5076|5072|5078|5074|5066|5064|5265
1594723800000|2020-07-14 10:50:00|5074|5070|5112|5110|5114|5110|5068|5066|10986
1594724100000|2020-07-14 10:55:00|5110|5108|5120|5114|5124|5118|5108|5102|11208
1594724400000|2020-07-14 11:00:00|5118|5112|5082|5078|5120|5116|5078|5072|9122
1594724700000|2020-07-14 11:05:00|5080|5076|5052|5048|5084|5080|5050|5048|11912
1594725000000|2020-07-14 11:10:00|5050|5046|5046|5042|5058|5056|5042|5040|16535
1594725300000|2020-07-14 11:15:00|5044|5040|5040|5036|5044|5042|5036|5034|8298
1594725600000|2020-07-14 11:20:00|5038|5034|5030|5028|5048|5046|5028|5024|9981
1594725900000|2020-07-14 11:25:00|5028|5026|5042|5038|5052|5050|5028|5026|6868
1594726200000|2020-07-14 11:30:00|5044|5040|5068|5066|5068|5066|5038|5036|5869
1594726500000|2020-07-14 11:35:00|5066|5064|5070|5066|5114|5104|5062|5058|20764
1594726800000|2020-07-14 11:40:00|5072|5068|5074|5068|5086|5082|5072|5066|7262
1594727100000|2020-07-14 11:45:00|5072|5066|5060|5052|5076|5072|5050|5048|2074
1594727400000|2020-07-14 11:50:00|5058|5054|5078|5074|5080|5076|5058|5054|2778
1594727700000|2020-07-14 11:55:00|5076|5072|5072|5068|5088|5086|5068|5066|4232
1594728000000|2020-07-14 12:00:00|5074|5070|5090|5088|5092|5088|5072|5068|2389
1594728300000|2020-07-14 12:05:00|5092|5090|5108|5106|5108|5106|5088|5086|3412
1594728600000|2020-07-14 12:10:00|5110|5108|5098|5096|5110|5108|5090|5086|4172
1594728900000|2020-07-14 12:15:00|5096|5094|5102|5100|5108|5106|5096|5094|3867
1594729200000|2020-07-14 12:20:00|5100|5098|5096|5092|5114|5110|5090|5088|11496
1594729500000|2020-07-14 12:25:00|5094|5094|5098|5094|5104|5100|5086|5082|3130
1594729800000|2020-07-14 12:30:00|5096|5092|5074|5072|5098|5092|5074|5072|8092
1594730100000|2020-07-14 12:35:00|5072|5070|5056|5054|5080|5076|5056|5052|8729
1594730400000|2020-07-14 12:40:00|5054|5052|5070|5066|5070|5066|5054|5052|5653
1594730700000|2020-07-14 12:45:00|5068|5064|5066|5064|5082|5078|5064|5060|3920
1594731000000|2020-07-14 12:50:00|5068|5066|5054|5052|5076|5074|5054|5052|10632
1594731300000|2020-07-14 12:55:00|5052|5050|5058|5054|5060|5058|5044|5040|7644
1594731600000|2020-07-14 13:00:00|5056|5056|5072|5070|5080|5078|5054|5050|4631
1594731900000|2020-07-14 13:05:00|5074|5072|5064|5062|5074|5072|5058|5056|4714
1594732200000|2020-07-14 13:10:00|5062|5060|5054|5052|5068|5064|5054|5050|4246
1594732500000|2020-07-14 13:15:00|5056|5054|5064|5060|5072|5068|5056|5052|4621
1594732800000|2020-07-14 13:20:00|5062|5058|5070|5068|5074|5072|5060|5056|3923
1594733100000|2020-07-14 13:25:00|5072|5066|5066|5064|5072|5070|5062|5060|2674
1594733400000|2020-07-14 13:30:00|5068|5066|5066|5064|5088|5086|5052|5050|21018
1594733700000|2020-07-14 13:35:00|5068|5066|5088|5086|5088|5086|5060|5056|5949
1594734000000|2020-07-14 13:40:00|5086|5084|5096|5092|5100|5098|5074|5072|17238
1594734300000|2020-07-14 13:45:00|5098|5096|5090|5086|5104|5098|5080|5076|13920
1594734600000|2020-07-14 13:50:00|5092|5088|5118|5114|5120|5116|5068|5064|9177
1594734900000|2020-07-14 13:55:00|5116|5112|5122|5118|5146|5142|5106|5104|27050
1594735200000|2020-07-14 14:00:00|5120|5116|5122|5118|5136|5132|5114|5108|13152
1594735500000|2020-07-14 14:05:00|5120|5120|5118|5114|5124|5120|5104|5100|15232
1594735800000|2020-07-14 14:10:00|5116|5112|5110|5108|5124|5122|5100|5096|5188
1594736100000|2020-07-14 14:15:00|5108|5106|5106|5102|5124|5120|5102|5100|7698
1594736400000|2020-07-14 14:20:00|5104|5100|5124|5120|5134|5130|5100|5096|8075
1594736700000|2020-07-14 14:25:00|5122|5122|5134|5132|5134|5132|5114|5112|4017
1594737000000|2020-07-14 14:30:00|5136|5134|5138|5136|5148|5144|5134|5132|7839
1594737300000|2020-07-14 14:35:00|5136|5134|5152|5150|5160|5158|5130|5126|11389
1594737600000|2020-07-14 14:40:00|5154|5152|5140|5138|5156|5152|5138|5134|6550
1594737900000|2020-07-14 14:45:00|5142|5136|5114|5108|5142|5140|5110|5106|9054
1594738200000|2020-07-14 14:50:00|5112|5110|5124|5120|5130|5128|5110|5108|5963
1594738500000|2020-07-14 14:55:00|5122|5122|5124|5120|5126|5124|5108|5106|10247
1594738800000|2020-07-14 15:00:00|5122|5118|5124|5122|5138|5136|5108|5106|8998
1594739100000|2020-07-14 15:05:00|5126|5120|5128|5126|5144|5142|5114|5112|11598
1594739400000|2020-07-14 15:10:00|5130|5128|5120|5116|5132|5130|5118|5116|8177
1594739700000|2020-07-14 15:15:00|5122|5118|5124|5122|5130|5128|5112|5110|9676
1594740000000|2020-07-14 15:20:00|5122|5120|5124|5120|5132|5130|5116|5114|14330
1594740300000|2020-07-14 15:25:00|5126|5122|5114|5110|5126|5124|5114|5110|13423
1594796400000|2020-07-15 07:00:00|5198|5194|5222|5214|5234|5222|5182|5166|28244
1594796700000|2020-07-15 07:05:00|5220|5216|5218|5212|5234|5230|5196|5188|9814
1594797000000|2020-07-15 07:10:00|5220|5214|5198|5192|5226|5224|5190|5186|8604
1594797300000|2020-07-15 07:15:00|5196|5190|5196|5192|5208|5202|5178|5174|11850
1594797600000|2020-07-15 07:20:00|5198|5194|5156|5150|5206|5202|5144|5140|13006
1594797900000|2020-07-15 07:25:00|5158|5152|5158|5152|5168|5164|5154|5148|5302
1594798200000|2020-07-15 07:30:00|5156|5150|5144|5138|5158|5150|5132|5130|14130
1594798500000|2020-07-15 07:35:00|5146|5140|5156|5152|5162|5154|5116|5112|18399
1594798800000|2020-07-15 07:40:00|5158|5154|5150|5146|5172|5166|5128|5126|23635
1594799100000|2020-07-15 07:45:00|5148|5144|5140|5136|5158|5152|5130|5124|3303
1594799400000|2020-07-15 07:50:00|5138|5134|5138|5134|5148|5144|5130|5126|3297
1594799700000|2020-07-15 07:55:00|5136|5136|5144|5140|5148|5144|5136|5134|5366
1594800000000|2020-07-15 08:00:00|5146|5142|5170|5166|5174|5172|5146|5142|8040
1594800300000|2020-07-15 08:05:00|5168|5164|5164|5160|5170|5168|5162|5160|1521
1594800600000|2020-07-15 08:10:00|5166|5162|5154|5152|5166|5162|5146|5144|3776
1594800900000|2020-07-15 08:15:00|5156|5150|5126|5124|5162|5156|5126|5124|6998
1594801200000|2020-07-15 08:20:00|5128|5126|5114|5108|5134|5130|5110|5106|9677
1594801500000|2020-07-15 08:25:00|5112|5110|5114|5110|5116|5112|5102|5100|4770
1594801800000|2020-07-15 08:30:00|5112|5112|5108|5104|5122|5118|5108|5104|2498
1594802100000|2020-07-15 08:35:00|5106|5106|5094|5090|5118|5114|5088|5086|14830
1594802400000|2020-07-15 08:40:00|5092|5092|5080|5078|5094|5092|5078|5076|8263
1594802700000|2020-07-15 08:45:00|5078|5076|5064|5060|5088|5086|5062|5060|9433
1594803000000|2020-07-15 08:50:00|5066|5062|5058|5056|5066|5064|5046|5044|11206
1594803300000|2020-07-15 08:55:00|5060|5054|5056|5052|5070|5066|5056|5052|3345
1594803600000|2020-07-15 09:00:00|5058|5054|5042|5040|5060|5058|5038|5034|16049
1594803900000|2020-07-15 09:05:00|5044|5042|5028|5024|5050|5048|5026|5024|11824
1594804200000|2020-07-15 09:10:00|5026|5026|5048|5044|5048|5046|5026|5024|6680
1594804500000|2020-07-15 09:15:00|5046|5046|5064|5060|5066|5062|5046|5042|5866
1594804800000|2020-07-15 09:20:00|5066|5058|5074|5070|5082|5074|5064|5058|12774
1594805100000|2020-07-15 09:25:00|5076|5072|5070|5068|5080|5076|5064|5062|9158
1594805400000|2020-07-15 09:30:00|5072|5066|5062|5058|5072|5070|5058|5054|9478
1594805700000|2020-07-15 09:35:00|5064|5060|5062|5060|5064|5062|5054|5050|8553
1594806000000|2020-07-15 09:40:00|5060|5058|5064|5062|5070|5068|5056|5054|1929
1594806300000|2020-07-15 09:45:00|5062|5060|5080|5076|5082|5080|5060|5058|4984
1594806600000|2020-07-15 09:50:00|5078|5074|5072|5070|5080|5078|5068|5066|2592
1594806900000|2020-07-15 09:55:00|5074|5072|5074|5070|5078|5076|5072|5070|1602
1594807200000|2020-07-15 10:00:00|5072|5072|5088|5084|5088|5086|5072|5070|2208
1594807500000|2020-07-15 10:05:00|5086|5086|5084|5082|5086|5086|5076|5074|4339
1594807800000|2020-07-15 10:10:00|5086|5084|5106|5102|5110|5108|5086|5084|11358
1594808100000|2020-07-15 10:15:00|5108|5104|5118|5116|5122|5118|5098|5096|9797
1594808400000|2020-07-15 10:20:00|5120|5118|5122|5118|5132|5128|5116|5112|5804
1594808700000|2020-07-15 10:25:00|5124|5120|5136|5132|5136|5134|5120|5118|3756
1594809000000|2020-07-15 10:30:00|5134|5130|5136|5132|5140|5136|5128|5124|2683
1594809300000|2020-07-15 10:35:00|5138|5134|5154|5152|5154|5152|5138|5134|7272
1594809600000|2020-07-15 10:40:00|5156|5154|5150|5148|5160|5158|5144|5140|8479
1594809900000|2020-07-15 10:45:00|5152|5150|5170|5168|5172|5170|5152|5150|15322
1594810200000|2020-07-15 10:50:00|5172|5170|5180|5176|5180|5178|5170|5168|8040
1594810500000|2020-07-15 10:55:00|5178|5178|5164|5162|5182|5180|5158|5154|13279
1594810800000|2020-07-15 11:00:00|5166|5164|5192|5188|5194|5190|5164|5162|11910
1594811100000|2020-07-15 11:05:00|5190|5186|5186|5184|5192|5190|5182|5178|8073
1594811400000|2020-07-15 11:10:00|5184|5182|5186|5182|5190|5186|5178|5176|5935
1594811700000|2020-07-15 11:15:00|5184|5180|5178|5174|5184|5180|5172|5170|5814
1594812000000|2020-07-15 11:20:00|5176|5176|5172|5168|5178|5176|5166|5164|7916
1594812300000|2020-07-15 11:25:00|5170|5170|5180|5176|5182|5180|5170|5168|2446
1594812600000|2020-07-15 11:30:00|5182|5178|5178|5176|5182|5178|5160|5158|9634
1594812900000|2020-07-15 11:35:00|5180|5174|5188|5186|5196|5194|5180|5174|6449
1594813200000|2020-07-15 11:40:00|5190|5188|5206|5202|5208|5204|5186|5182|31887
1594813500000|2020-07-15 11:45:00|5204|5200|5194|5190|5210|5208|5192|5190|6528
1594813800000|2020-07-15 11:50:00|5196|5192|5198|5194|5200|5198|5190|5188|5044
1594814100000|2020-07-15 11:55:00|5196|5192|5186|5184|5198|5194|5180|5176|13183
1594814400000|2020-07-15 12:00:00|5188|5186|5198|5196|5198|5196|5182|5178|3496
1594814700000|2020-07-15 12:05:00|5196|5194|5210|5208|5224|5222|5194|5190|24907
1594815000000|2020-07-15 12:10:00|5212|5206|5204|5202|5214|5210|5204|5202|2384
1594815300000|2020-07-15 12:15:00|5202|5200|5214|5212|5220|5216|5198|5196|14022
1594815600000|2020-07-15 12:20:00|5216|5210|5226|5222|5226|5224|5210|5208|10385
1594815900000|2020-07-15 12:25:00|5228|5224|5224|5220|5234|5230|5224|5220|7891
1594816200000|2020-07-15 12:30:00|5222|5218|5224|5222|5226|5222|5216|5214|6215
1594816500000|2020-07-15 12:35:00|5226|5224|5234|5232|5234|5232|5220|5218|18301
1594816800000|2020-07-15 12:40:00|5236|5234|5238|5234|5246|5244|5230|5228|32726
1594817100000|2020-07-15 12:45:00|5236|5236|5248|5246|5248|5246|5230|5228|16487
1594817400000|2020-07-15 12:50:00|5250|5248|5254|5252|5266|5262|5250|5246|29351
1594817700000|2020-07-15 12:55:00|5256|5250|5258|5256|5260|5258|5244|5242|17222
1594818000000|2020-07-15 13:00:00|5260|5258|5250|5248|5264|5260|5242|5238|27079
1594818300000|2020-07-15 13:05:00|5248|5246|5244|5242|5252|5250|5242|5238|13697
1594818600000|2020-07-15 13:10:00|5242|5240|5250|5248|5252|5248|5242|5238|12871
1594818900000|2020-07-15 13:15:00|5252|5246|5256|5252|5264|5262|5248|5246|11873
1594819200000|2020-07-15 13:20:00|5254|5254|5256|5254|5266|5264|5252|5248|10762
1594819500000|2020-07-15 13:25:00|5258|5256|5254|5252|5266|5264|5254|5252|10510
1594819800000|2020-07-15 13:30:00|5256|5254|5264|5260|5270|5268|5248|5246|19757
1594820100000|2020-07-15 13:35:00|5262|5258|5232|5226|5274|5272|5224|5222|35858
1594820400000|2020-07-15 13:40:00|5234|5228|5248|5244|5248|5246|5232|5228|13228
1594820700000|2020-07-15 13:45:00|5246|5242|5246|5244|5250|5248|5236|5232|14383
1594821000000|2020-07-15 13:50:00|5248|5242|5236|5232|5248|5244|5220|5218|11816
1594821300000|2020-07-15 13:55:00|5234|5230|5232|5230|5240|5238|5224|5222|7829
1594821600000|2020-07-15 14:00:00|5234|5232|5212|5210|5238|5236|5210|5208|20231
1594821900000|2020-07-15 14:05:00|5214|5212|5204|5200|5216|5214|5188|5184|21766
1594822200000|2020-07-15 14:10:00|5206|5202|5206|5202|5212|5210|5194|5192|21557
1594822500000|2020-07-15 14:15:00|5204|5204|5216|5214|5234|5232|5202|5200|19402
1594822800000|2020-07-15 14:20:00|5218|5216|5200|5198|5218|5216|5192|5190|7714
1594823100000|2020-07-15 14:25:00|5202|5200|5202|5200|5210|5208|5196|5194|9482
1594823400000|2020-07-15 14:30:00|5200|5198|5202|5200|5214|5212|5198|5196|11697
1594823700000|2020-07-15 14:35:00|5204|5202|5212|5208|5216|5214|5200|5198|8543
1594824000000|2020-07-15 14:40:00|5214|5210|5216|5214|5216|5214|5206|5204|7326
1594824300000|2020-07-15 14:45:00|5218|5216|5206|5204|5222|5220|5200|5198|15433
1594824600000|2020-07-15 14:50:00|5208|5206|5204|5202|5212|5210|5200|5198|24241
1594824900000|2020-07-15 14:55:00|5202|5200|5192|5190|5206|5204|5190|5188|17148
1594825200000|2020-07-15 15:00:00|5190|5188|5172|5170|5196|5194|5172|5170|22879
1594825500000|2020-07-15 15:05:00|5174|5172|5174|5172|5180|5178|5168|5166|16431
1594825800000|2020-07-15 15:10:00|5176|5170|5176|5174|5178|5176|5168|5166|10141
1594826100000|2020-07-15 15:15:00|5174|5172|5176|5174|5178|5176|5168|5166|20980
1594826400000|2020-07-15 15:20:00|5174|5172|5160|5158|5178|5176|5152|5150|39191
1594826700000|2020-07-15 15:25:00|5158|5156|5168|5166|5174|5172|5158|5156|25251
1594882800000|2020-07-16 07:00:00|5186|5164|5198|5182|5200|5194|5140|5122|16909
1594883100000|2020-07-16 07:05:00|5196|5180|5248|5240|5248|5240|5188|5176|23003
1594883400000|2020-07-16 07:10:00|5246|5238|5220|5212|5250|5246|5210|5206|13111
1594883700000|2020-07-16 07:15:00|5218|5210|5170|5164|5228|5224|5168|5162|7438
1594884000000|2020-07-16 07:20:00|5168|5162|5190|5184|5198|5192|5160|5154|7259
1594884300000|2020-07-16 07:25:00|5192|5186|5182|5176|5194|5188|5170|5166|6637
1594884600000|2020-07-16 07:30:00|5180|5174|5170|5164|5180|5174|5148|5144|13052
1594884900000|2020-07-16 07:35:00|5168|5162|5186|5180|5202|5196|5156|5152|13942
1594885200000|2020-07-16 07:40:00|5188|5182|5214|5212|5214|5212|5188|5182|7410
1594885500000|2020-07-16 07:45:00|5216|5210|5224|5218|5228|5226|5200|5196|9796
1594885800000|2020-07-16 07:50:00|5222|5220|5236|5232|5238|5234|5216|5212|11633
1594886100000|2020-07-16 07:55:00|5234|5234|5214|5208|5234|5234|5202|5200|13509
1594886400000|2020-07-16 08:00:00|5212|5206|5212|5206|5214|5210|5192|5190|3675
1594886700000|2020-07-16 08:05:00|5210|5204|5196|5192|5210|5208|5186|5180|3905
1594887000000|2020-07-16 08:10:00|5198|5194|5182|5176|5200|5196|5178|5174|4968
1594887300000|2020-07-16 08:15:00|5180|5178|5186|5182|5194|5188|5176|5174|7495
1594887600000|2020-07-16 08:20:00|5184|5180|5196|5194|5198|5194|5174|5170|11091
1594887900000|2020-07-16 08:25:00|5194|5192|5176|5172|5196|5192|5174|5172|2572
1594888200000|2020-07-16 08:30:00|5178|5174|5186|5182|5188|5186|5178|5172|6484
1594888500000|2020-07-16 08:35:00|5184|5180|5184|5182|5190|5186|5176|5172|1699
1594888800000|2020-07-16 08:40:00|5182|5180|5178|5174|5186|5184|5176|5172|1645
1594889100000|2020-07-16 08:45:00|5180|5176|5196|5192|5196|5192|5180|5176|1999
1594889400000|2020-07-16 08:50:00|5194|5190|5186|5182|5194|5190|5182|5180|2253
1594889700000|2020-07-16 08:55:00|5184|5184|5202|5198|5212|5210|5184|5182|10027
1594890000000|2020-07-16 09:00:00|5200|5196|5190|5188|5200|5198|5186|5184|1723
1594890300000|2020-07-16 09:05:00|5188|5186|5184|5182|5190|5188|5180|5176|7871
1594890600000|2020-07-16 09:10:00|5182|5180|5176|5172|5184|5180|5172|5168|1063
1594890900000|2020-07-16 09:15:00|5174|5174|5186|5184|5188|5186|5174|5174|2143
1594891200000|2020-07-16 09:20:00|5188|5182|5198|5196|5198|5196|5186|5182|4686
1594891500000|2020-07-16 09:25:00|5200|5198|5206|5202|5208|5206|5198|5196|9974
1594891800000|2020-07-16 09:30:00|5204|5204|5202|5198|5214|5210|5202|5198|6673
1594892100000|2020-07-16 09:35:00|5204|5200|5206|5204|5212|5210|5204|5200|3436
1594892400000|2020-07-16 09:40:00|5208|5206|5198|5196|5212|5208|5192|5190|2879
1594892700000|2020-07-16 09:45:00|5196|5194|5184|5180|5198|5196|5182|5180|8676
1594893000000|2020-07-16 09:50:00|5182|5178|5182|5178|5182|5178|5174|5172|1204
1594893300000|2020-07-16 09:55:00|5180|5180|5182|5178|5188|5186|5178|5176|2851
1594893600000|2020-07-16 10:00:00|5180|5176|5178|5174|5182|5178|5170|5166|6889
1594893900000|2020-07-16 10:05:00|5176|5176|5168|5166|5180|5178|5164|5162|3509
1594894200000|2020-07-16 10:10:00|5166|5164|5180|5174|5196|5192|5162|5160|17818
1594894500000|2020-07-16 10:15:00|5182|5176|5172|5170|5186|5184|5168|5166|5777
1594894800000|2020-07-16 10:20:00|5174|5172|5164|5160|5174|5172|5158|5156|6933
1594895100000|2020-07-16 10:25:00|5162|5162|5146|5144|5164|5162|5144|5142|4368
1594895400000|2020-07-16 10:30:00|5148|5146|5128|5126|5148|5146|5126|5124|6009
1594895700000|2020-07-16 10:35:00|5130|5128|5146|5142|5152|5150|5124|5122|4825
1594896000000|2020-07-16 10:40:00|5148|5144|5150|5148|5152|5150|5146|5142|2642
1594896300000|2020-07-16 10:45:00|5148|5146|5146|5142|5164|5160|5144|5142|4343
1594896600000|2020-07-16 10:50:00|5144|5140|5140|5136|5154|5150|5136|5134|13863
1594896900000|2020-07-16 10:55:00|5138|5134|5128|5124|5138|5134|5112|5110|10870
1594897200000|2020-07-16 11:00:00|5126|5126|5128|5124|5136|5132|5126|5124|1480
1594897500000|2020-07-16 11:05:00|5126|5122|5130|5126|5130|5128|5122|5120|2127
1594897800000|2020-07-16 11:10:00|5132|5128|5130|5128|5138|5136|5126|5124|2173
1594898100000|2020-07-16 11:15:00|5128|5126|5142|5140|5142|5140|5128|5126|1307
1594898400000|2020-07-16 11:20:00|5140|5138|5144|5142|5144|5142|5140|5138|606
1594898700000|2020-07-16 11:25:00|5142|5140|5146|5144|5148|5146|5138|5136|2774
1594899000000|2020-07-16 11:30:00|5148|5146|5148|5146|5150|5148|5146|5144|3101
1594899300000|2020-07-16 11:35:00|5150|5144|5142|5140|5150|5146|5142|5140|822
1594899600000|2020-07-16 11:40:00|5140|5138|5136|5132|5146|5144|5136|5130|4088
1594899900000|2020-07-16 11:45:00|5134|5130|5132|5130|5140|5138|5130|5126|1896
1594900200000|2020-07-16 11:50:00|5130|5128|5126|5122|5130|5128|5120|5118|3532
1594900500000|2020-07-16 11:55:00|5124|5120|5124|5122|5126|5124|5122|5120|2629
1594900800000|2020-07-16 12:00:00|5122|5120|5126|5124|5126|5124|5120|5118|1803
1594901100000|2020-07-16 12:05:00|5128|5122|5128|5126|5130|5128|5122|5120|1995
1594901400000|2020-07-16 12:10:00|5130|5128|5132|5130|5134|5132|5128|5126|1323
1594901700000|2020-07-16 12:15:00|5134|5132|5140|5138|5146|5144|5132|5130|4216
1594902000000|2020-07-16 12:20:00|5138|5136|5136|5134|5140|5138|5136|5134|1152
1594902300000|2020-07-16 12:25:00|5134|5132|5134|5130|5136|5132|5124|5122|3774
1594902600000|2020-07-16 12:30:00|5136|5128|5130|5128|5142|5138|5122|5118|6607
1594902900000|2020-07-16 12:35:00|5128|5126|5108|5104|5130|5128|5106|5104|4489
1594903200000|2020-07-16 12:40:00|5110|5106|5120|5118|5120|5118|5110|5104|3503
1594903500000|2020-07-16 12:45:00|5122|5120|5132|5130|5134|5132|5122|5118|2264
1594903800000|2020-07-16 12:50:00|5130|5128|5134|5132|5138|5136|5126|5124|2923
1594904100000|2020-07-16 12:55:00|5132|5130|5142|5140|5146|5144|5128|5126|2561
1594904400000|2020-07-16 13:00:00|5140|5138|5152|5150|5154|5152|5134|5132|3110
1594904700000|2020-07-16 13:05:00|5154|5152|5140|5136|5162|5160|5138|5136|3226
1594905000000|2020-07-16 13:10:00|5142|5138|5142|5140|5146|5142|5138|5136|2182
1594905300000|2020-07-16 13:15:00|5140|5138|5150|5148|5156|5154|5138|5136|3584
1594905600000|2020-07-16 13:20:00|5148|5146|5148|5144|5154|5152|5144|5142|3261
1594905900000|2020-07-16 13:25:00|5150|5146|5144|5142|5152|5150|5142|5140|3002
1594906200000|2020-07-16 13:30:00|5142|5140|5138|5136|5152|5150|5138|5136|9785
1594906500000|2020-07-16 13:35:00|5140|5134|5142|5140|5144|5140|5134|5130|3110
1594906800000|2020-07-16 13:40:00|5144|5142|5128|5124|5146|5144|5118|5116|8933
1594907100000|2020-07-16 13:45:00|5126|5122|5132|5128|5138|5134|5122|5120|5148
1594907400000|2020-07-16 13:50:00|5130|5126|5136|5132|5142|5138|5128|5126|7379
1594907700000|2020-07-16 13:55:00|5134|5130|5114|5110|5134|5130|5112|5110|13875
1594908000000|2020-07-16 14:00:00|5112|5108|5114|5112|5120|5116|5108|5106|14510
1594908300000|2020-07-16 14:05:00|5112|5110|5100|5098|5114|5112|5092|5090|27683
1594908600000|2020-07-16 14:10:00|5102|5100|5104|5102|5112|5110|5102|5098|6505
1594908900000|2020-07-16 14:15:00|5102|5100|5094|5092|5104|5100|5094|5092|12258
1594909200000|2020-07-16 14:20:00|5092|5090|5096|5092|5102|5100|5088|5086|11707
1594909500000|2020-07-16 14:25:00|5098|5094|5096|5092|5100|5098|5086|5084|8196
1594909800000|2020-07-16 14:30:00|5094|5090|5096|5094|5096|5094|5088|5086|8338
1594910100000|2020-07-16 14:35:00|5098|5096|5104|5102|5106|5102|5092|5090|4836
1594910400000|2020-07-16 14:40:00|5102|5100|5100|5098|5108|5106|5096|5094|7558
1594910700000|2020-07-16 14:45:00|5102|5100|5104|5102|5110|5108|5098|5096|3911
1594911000000|2020-07-16 14:50:00|5102|5100|5108|5106|5108|5106|5098|5096|5290
1594911300000|2020-07-16 14:55:00|5106|5104|5094|5092|5108|5106|5090|5088|9842
1594911600000|2020-07-16 15:00:00|5096|5094|5098|5096|5100|5098|5090|5088|5988
1594911900000|2020-07-16 15:05:00|5096|5094|5080|5078|5096|5094|5078|5076|24913
1594912200000|2020-07-16 15:10:00|5082|5080|5088|5086|5092|5090|5082|5078|8819
1594912500000|2020-07-16 15:15:00|5090|5088|5096|5094|5100|5098|5090|5088|5842
1594912800000|2020-07-16 15:20:00|5098|5096|5106|5102|5106|5102|5090|5086|14771
1594913100000|2020-07-16 15:25:00|5104|5100|5096|5092|5106|5104|5094|5090|9390
1594969200000|2020-07-17 07:00:00|5106|5100|5080|5072|5148|5120|5074|5066|19329
1594969500000|2020-07-17 07:05:00|5078|5070|5060|5056|5096|5094|5042|5036|12434
1594969800000|2020-07-17 07:10:00|5058|5058|5040|5034|5060|5058|5034|5030|13642
1594970100000|2020-07-17 07:15:00|5042|5036|5064|5056|5064|5060|5042|5032|5296
1594970400000|2020-07-17 07:20:00|5066|5058|5050|5042|5068|5060|5042|5040|6438
1594970700000|2020-07-17 07:25:00|5048|5040|5054|5046|5058|5052|5030|5026|34893
1594971000000|2020-07-17 07:30:00|5052|5042|5040|5038|5054|5052|5030|5028|15588
1594971300000|2020-07-17 07:35:00|5038|5036|5050|5044|5054|5052|5026|5024|30661
1594971600000|2020-07-17 07:40:00|5048|5042|5054|5050|5064|5058|5044|5040|4442
1594971900000|2020-07-17 07:45:00|5052|5046|5044|5040|5052|5050|5040|5038|3359
1594972200000|2020-07-17 07:50:00|5042|5038|5046|5040|5054|5050|5038|5036|3852
1594972500000|2020-07-17 07:55:00|5044|5038|5054|5050|5056|5054|5038|5034|8231
1594972800000|2020-07-17 08:00:00|5052|5048|5044|5042|5056|5050|5038|5036|2531
1594973100000|2020-07-17 08:05:00|5046|5040|5038|5036|5054|5052|5038|5034|2803
1594973400000|2020-07-17 08:10:00|5036|5034|5050|5048|5056|5054|5034|5032|8878
1594973700000|2020-07-17 08:15:00|5048|5046|5050|5048|5056|5054|5044|5042|2044
1594974000000|2020-07-17 08:20:00|5048|5046|5044|5042|5050|5048|5044|5040|2682
1594974300000|2020-07-17 08:25:00|5046|5044|5050|5048|5052|5050|5044|5040|2556
1594974600000|2020-07-17 08:30:00|5048|5046|5044|5042|5054|5052|5044|5042|5878
1594974900000|2020-07-17 08:35:00|5046|5044|5048|5046|5056|5054|5044|5042|4775
1594975200000|2020-07-17 08:40:00|5046|5040|5044|5042|5058|5056|5036|5034|19263
1594975500000|2020-07-17 08:45:00|5042|5040|5046|5044|5048|5046|5040|5038|5325
1594975800000|2020-07-17 08:50:00|5044|5042|5048|5044|5052|5050|5036|5034|18481
1594976100000|2020-07-17 08:55:00|5046|5042|5046|5044|5050|5048|5044|5040|1071
1594976400000|2020-07-17 09:00:00|5044|5042|5050|5046|5052|5050|5038|5036|11778
1594976700000|2020-07-17 09:05:00|5048|5044|5048|5046|5050|5046|5042|5038|10427
1594977000000|2020-07-17 09:10:00|5050|5048|5042|5040|5056|5052|5042|5040|15330
1594977300000|2020-07-17 09:15:00|5044|5038|5060|5058|5062|5058|5042|5038|8687
1594977600000|2020-07-17 09:20:00|5062|5060|5058|5054|5068|5066|5056|5052|6676
1594977900000|2020-07-17 09:25:00|5056|5052|5046|5044|5056|5052|5046|5044|3928
1594978200000|2020-07-17 09:30:00|5048|5046|5050|5048|5054|5052|5046|5046|2929
1594978500000|2020-07-17 09:35:00|5052|5050|5054|5052|5060|5058|5050|5048|1893
1594978800000|2020-07-17 09:40:00|5056|5054|5050|5048|5056|5054|5048|5046|2231
1594979100000|2020-07-17 09:45:00|5048|5046|5058|5056|5064|5062|5046|5044|4313
1594979400000|2020-07-17 09:50:00|5056|5054|5054|5052|5056|5054|5046|5042|7839
1594979700000|2020-07-17 09:55:00|5052|5050|5048|5046|5054|5050|5044|5042|3255
1594980000000|2020-07-17 10:00:00|5050|5048|5052|5048|5056|5054|5048|5042|5160
1594980300000|2020-07-17 10:05:00|5050|5050|5052|5048|5052|5050|5046|5044|1429
1594980600000|2020-07-17 10:10:00|5050|5050|5050|5048|5056|5054|5050|5048|1432
1594980900000|2020-07-17 10:15:00|5052|5050|5058|5054|5058|5056|5048|5046|1868
1594981200000|2020-07-17 10:20:00|5062|5056|5070|5066|5070|5068|5058|5054|5446
1594981500000|2020-07-17 10:25:00|5072|5068|5070|5066|5080|5078|5068|5066|3475
1594981800000|2020-07-17 10:30:00|5072|5068|5072|5068|5080|5076|5070|5066|2253
1594982100000|2020-07-17 10:35:00|5074|5070|5074|5072|5078|5076|5072|5068|1305
1594982400000|2020-07-17 10:40:00|5076|5070|5086|5082|5086|5084|5076|5070|2857
1594982700000|2020-07-17 10:45:00|5084|5080|5084|5080|5086|5084|5076|5074|2893
1594983000000|2020-07-17 10:50:00|5086|5082|5078|5074|5088|5086|5076|5072|3956
1594983300000|2020-07-17 10:55:00|5076|5076|5078|5074|5086|5082|5074|5072|3966
1594983600000|2020-07-17 11:00:00|5076|5076|5076|5072|5084|5082|5074|5070|1874
1594983900000|2020-07-17 11:05:00|5074|5070|5070|5068|5076|5074|5068|5064|3118
1594984200000|2020-07-17 11:10:00|5068|5066|5056|5052|5070|5068|5054|5052|2042
1594984500000|2020-07-17 11:15:00|5054|5050|5050|5048|5056|5054|5048|5046|2880
1594984800000|2020-07-17 11:20:00|5046|5044|5056|5052|5056|5054|5046|5044|8116
1594985100000|2020-07-17 11:25:00|5058|5054|5076|5074|5084|5080|5058|5054|9954
1594985400000|2020-07-17 11:30:00|5078|5076|5080|5078|5084|5082|5076|5074|2353
1594985700000|2020-07-17 11:35:00|5082|5080|5076|5072|5084|5082|5074|5072|1413
1594986000000|2020-07-17 11:40:00|5074|5074|5070|5068|5078|5076|5070|5068|950
1594986300000|2020-07-17 11:45:00|5068|5066|5066|5064|5068|5066|5062|5060|1367
1594986600000|2020-07-17 11:50:00|5064|5062|5068|5066|5070|5068|5062|5060|2260
1594986900000|2020-07-17 11:55:00|5070|5068|5066|5062|5076|5074|5064|5060|6276
1594987200000|2020-07-17 12:00:00|5064|5060|5050|5048|5064|5062|5050|5048|3286
1594987500000|2020-07-17 12:05:00|5052|5050|5054|5052|5054|5052|5050|5048|2936
1594987800000|2020-07-17 12:10:00|5056|5054|5062|5060|5062|5060|5052|5050|1876
1594988100000|2020-07-17 12:15:00|5060|5058|5064|5062|5064|5062|5060|5058|1235
1594988400000|2020-07-17 12:20:00|5062|5060|5072|5070|5074|5070|5062|5060|2225
1594988700000|2020-07-17 12:25:00|5074|5072|5070|5068|5074|5072|5070|5068|566
1594989000000|2020-07-17 12:30:00|5068|5066|5068|5066|5072|5070|5066|5062|2069
1594989300000|2020-07-17 12:35:00|5066|5064|5074|5072|5076|5074|5062|5060|2032
1594989600000|2020-07-17 12:40:00|5076|5074|5060|5058|5082|5080|5060|5058|2095
1594989900000|2020-07-17 12:45:00|5062|5060|5048|5044|5062|5060|5046|5044|3961
1594990200000|2020-07-17 12:50:00|5046|5042|5044|5040|5052|5050|5042|5040|6701
1594990500000|2020-07-17 12:55:00|5046|5042|5050|5046|5052|5050|5046|5042|3026
1594990800000|2020-07-17 13:00:00|5048|5048|5052|5048|5052|5050|5044|5042|2345
1594991100000|2020-07-17 13:05:00|5050|5046|5050|5048|5052|5050|5046|5044|1284
1594991400000|2020-07-17 13:10:00|5052|5050|5052|5048|5054|5052|5050|5048|1040
1594991700000|2020-07-17 13:15:00|5050|5046|5050|5048|5052|5050|5048|5046|1449
1594992000000|2020-07-17 13:20:00|5052|5050|5058|5056|5058|5056|5052|5048|3009
1594992300000|2020-07-17 13:25:00|5056|5054|5052|5048|5056|5054|5050|5048|1218
1594992600000|2020-07-17 13:30:00|5050|5050|5046|5044|5052|5050|5042|5040|20476
1594992900000|2020-07-17 13:35:00|5048|5040|5038|5036|5048|5044|5034|5032|30149
1594993200000|2020-07-17 13:40:00|5036|5034|5022|5020|5038|5036|5022|5020|28678
1594993500000|2020-07-17 13:45:00|5024|5022|5018|5016|5024|5022|5012|5010|23343
1594993800000|2020-07-17 13:50:00|5020|5018|5030|5026|5030|5028|5018|5016|29784
1594994100000|2020-07-17 13:55:00|5032|5028|5020|5018|5032|5028|5014|5012|31140
1594994400000|2020-07-17 14:00:00|5018|5016|5008|5004|5026|5022|5006|5004|13331
1594994700000|2020-07-17 14:05:00|5006|5006|5002|4998|5012|5008|4997|4996|35534
1594995000000|2020-07-17 14:10:00|5004|4999|5004|5002|5014|5012|5004|4999|3912
1594995300000|2020-07-17 14:15:00|5006|5004|5004|5002|5012|5008|5002|5000|6185
1594995600000|2020-07-17 14:20:00|5002|5000|4993|4990|5004|5002|4989|4987|11602
1594995900000|2020-07-17 14:25:00|4994|4991|4991|4987|4995|4993|4983|4981|6514
1594996200000|2020-07-17 14:30:00|4990|4986|4994|4991|4995|4992|4984|4983|5438
1594996500000|2020-07-17 14:35:00|4995|4992|5006|5002|5010|5006|4994|4992|7733
1594996800000|2020-07-17 14:40:00|5004|5000|5004|5000|5008|5006|5002|5000|2647
1594997100000|2020-07-17 14:45:00|5002|5002|5010|5008|5012|5010|5002|5000|3572
1594997400000|2020-07-17 14:50:00|5012|5010|5016|5012|5022|5018|5010|5010|3527
1594997700000|2020-07-17 14:55:00|5018|5014|5028|5024|5028|5026|5016|5012|6050
1594998000000|2020-07-17 15:00:00|5026|5026|5034|5032|5040|5036|5026|5024|10601
1594998300000|2020-07-17 15:05:00|5036|5034|5038|5036|5040|5036|5032|5030|4890
1594998600000|2020-07-17 15:10:00|5036|5034|5042|5040|5046|5044|5036|5034|7271
1594998900000|2020-07-17 15:15:00|5040|5038|5044|5040|5044|5042|5040|5038|7056
1594999200000|2020-07-17 15:20:00|5042|5042|5046|5044|5054|5052|5042|5042|17442
1594999500000|2020-07-17 15:25:00|5048|5046|5048|5044|5054|5052|5044|5040|10976
1595228400000|2020-07-20 07:00:00|5050|5040|5014|5002|5050|5042|4988|4980|33791
1595228700000|2020-07-20 07:05:00|5012|5004|5006|5000|5024|5016|4975|4970|27085
1595229000000|2020-07-20 07:10:00|5004|4998|4970|4965|5008|5002|4969|4965|8476
1595229300000|2020-07-20 07:15:00|4969|4962|4989|4986|4999|4995|4962|4958|16172
1595229600000|2020-07-20 07:20:00|4988|4983|4980|4974|4989|4987|4978|4971|3259
1595229900000|2020-07-20 07:25:00|4979|4975|5012|5006|5012|5006|4976|4973|4198
1595230200000|2020-07-20 07:30:00|5010|5004|4986|4981|5018|5014|4984|4980|5620
1595230500000|2020-07-20 07:35:00|4985|4980|5012|5008|5012|5010|4982|4979|2624
1595230800000|2020-07-20 07:40:00|5010|5006|5016|5012|5030|5026|5006|5004|3099
1595231100000|2020-07-20 07:45:00|5018|5014|5006|5002|5020|5016|4999|4995|12714
1595231400000|2020-07-20 07:50:00|5008|5004|5016|5012|5020|5016|5006|5004|2175
1595231700000|2020-07-20 07:55:00|5014|5010|5022|5020|5028|5024|5008|5004|2386
1595232000000|2020-07-20 08:00:00|5024|5022|5020|5016|5038|5036|5018|5016|4385
1595232300000|2020-07-20 08:05:00|5022|5018|5016|5012|5022|5020|5012|5008|2338
1595232600000|2020-07-20 08:10:00|5018|5014|5014|5012|5020|5018|5010|5008|1084
1595232900000|2020-07-20 08:15:00|5016|5010|5020|5018|5028|5026|5014|5010|2952
1595233200000|2020-07-20 08:20:00|5018|5016|5016|5012|5020|5018|5010|5006|1920
1595233500000|2020-07-20 08:25:00|5014|5010|5028|5024|5028|5026|5014|5010|3813
1595233800000|2020-07-20 08:30:00|5026|5022|5028|5024|5028|5026|5012|5010|2269
1595234100000|2020-07-20 08:35:00|5030|5026|5038|5034|5040|5038|5026|5022|16036
1595234400000|2020-07-20 08:40:00|5036|5036|5074|5070|5074|5070|5034|5032|7289
1595234700000|2020-07-20 08:45:00|5072|5068|5078|5074|5082|5080|5070|5068|2210
1595235000000|2020-07-20 08:50:00|5080|5076|5066|5064|5084|5082|5062|5060|15241
1595235300000|2020-07-20 08:55:00|5068|5062|5066|5064|5072|5070|5062|5060|1949
1595235600000|2020-07-20 09:00:00|5068|5066|5070|5068|5086|5084|5068|5064|6011
1595235900000|2020-07-20 09:05:00|5072|5070|5090|5088|5090|5088|5068|5066|5406
1595236200000|2020-07-20 09:10:00|5092|5090|5102|5100|5106|5102|5080|5078|15950
1595236500000|2020-07-20 09:15:00|5104|5102|5108|5106|5110|5106|5100|5098|25153
1595236800000|2020-07-20 09:20:00|5106|5104|5104|5100|5110|5108|5100|5096|12035
1595237100000|2020-07-20 09:25:00|5102|5102|5110|5106|5114|5112|5100|5096|4036
1595237400000|2020-07-20 09:30:00|5112|5108|5106|5104|5112|5110|5098|5096|1802
1595237700000|2020-07-20 09:35:00|5108|5102|5108|5104|5110|5108|5104|5102|720
1595238000000|2020-07-20 09:40:00|5106|5102|5104|5102|5110|5108|5102|5100|3675
1595238300000|2020-07-20 09:45:00|5102|5100|5104|5102|5106|5104|5098|5096|8984
1595238600000|2020-07-20 09:50:00|5106|5104|5102|5100|5106|5104|5100|5096|8224
1595238900000|2020-07-20 09:55:00|5104|5102|5078|5076|5104|5102|5078|5076|10531
1595239200000|2020-07-20 10:00:00|5080|5078|5076|5074|5080|5078|5074|5070|1259
1595239500000|2020-07-20 10:05:00|5074|5072|5062|5058|5074|5074|5052|5046|5094
1595239800000|2020-07-20 10:10:00|5060|5060|5062|5058|5064|5062|5058|5054|838
1595240100000|2020-07-20 10:15:00|5060|5060|5038|5034|5062|5060|5034|5032|2405
1595240400000|2020-07-20 10:20:00|5036|5036|5056|5054|5056|5054|5034|5030|3878
1595240700000|2020-07-20 10:25:00|5058|5056|5048|5046|5060|5058|5048|5044|1706
1595241000000|2020-07-20 10:30:00|5050|5048|5044|5040|5056|5052|5042|5040|1970
1595241300000|2020-07-20 10:35:00|5042|5038|5034|5032|5044|5040|5028|5026|1899
1595241600000|2020-07-20 10:40:00|5036|5034|5034|5030|5038|5036|5014|5012|5895
1595241900000|2020-07-20 10:45:00|5036|5032|5030|5026|5038|5036|5030|5026|2444
1595242200000|2020-07-20 10:50:00|5032|5024|5024|5022|5036|5034|5024|5020|596
1595242500000|2020-07-20 10:55:00|5022|5020|5024|5022|5028|5026|5010|5008|1699
1595242800000|2020-07-20 11:00:00|5026|5024|5046|5044|5046|5044|5024|5024|6768
1595243100000|2020-07-20 11:05:00|5048|5046|5062|5058|5064|5062|5040|5038|4447
1595243400000|2020-07-20 11:10:00|5060|5056|5050|5046|5064|5060|5048|5046|5461
1595243700000|2020-07-20 11:15:00|5048|5048|5054|5052|5054|5052|5046|5044|793
1595244000000|2020-07-20 11:20:00|5056|5050|5066|5062|5066|5064|5050|5046|1470
1595244300000|2020-07-20 11:25:00|5064|5064|5058|5054|5074|5072|5056|5054|1240
1595244600000|2020-07-20 11:30:00|5056|5052|5058|5056|5062|5060|5056|5052|1314
1595244900000|2020-07-20 11:35:00|5060|5058|5062|5058|5064|5062|5056|5054|3447
1595245200000|2020-07-20 11:40:00|5064|5060|5068|5064|5074|5072|5064|5058|2844
1595245500000|2020-07-20 11:45:00|5070|5066|5072|5070|5078|5076|5068|5066|1592
1595245800000|2020-07-20 11:50:00|5074|5072|5074|5072|5086|5082|5072|5070|1595
1595246100000|2020-07-20 11:55:00|5076|5074|5076|5074|5078|5076|5072|5070|2464
1595246400000|2020-07-20 12:00:00|5074|5072|5084|5082|5088|5086|5074|5072|3159
1595246700000|2020-07-20 12:05:00|5086|5084|5082|5078|5104|5100|5078|5074|8055
1595247000000|2020-07-20 12:10:00|5084|5080|5078|5074|5094|5092|5072|5070|8807
1595247300000|2020-07-20 12:15:00|5076|5076|5084|5082|5086|5084|5076|5072|1656
1595247600000|2020-07-20 12:20:00|5082|5080|5082|5080|5090|5086|5080|5078|2444
1595247900000|2020-07-20 12:25:00|5084|5078|5084|5080|5084|5082|5078|5074|2043
1595248200000|2020-07-20 12:30:00|5082|5078|5078|5076|5084|5082|5076|5074|1021
1595248500000|2020-07-20 12:35:00|5080|5078|5080|5078|5086|5082|5076|5074|1717
1595248800000|2020-07-20 12:40:00|5078|5076|5074|5072|5080|5076|5070|5068|1418
1595249100000|2020-07-20 12:45:00|5072|5070|5084|5082|5084|5082|5072|5070|2066
1595249400000|2020-07-20 12:50:00|5086|5084|5096|5092|5108|5106|5084|5080|4241
1595249700000|2020-07-20 12:55:00|5094|5090|5098|5094|5106|5104|5088|5086|3223
1595250000000|2020-07-20 13:00:00|5100|5092|5096|5092|5106|5104|5088|5084|12714
1595250300000|2020-07-20 13:05:00|5094|5094|5098|5096|5100|5098|5090|5088|2021
1595250600000|2020-07-20 13:10:00|5100|5098|5086|5082|5100|5098|5082|5078|10548
1595250900000|2020-07-20 13:15:00|5084|5080|5082|5078|5088|5086|5076|5072|3376
1595251200000|2020-07-20 13:20:00|5080|5080|5090|5088|5096|5094|5078|5076|12211
1595251500000|2020-07-20 13:25:00|5092|5090|5082|5080|5096|5094|5082|5078|3534
1595251800000|2020-07-20 13:30:00|5084|5082|5116|5112|5118|5116|5080|5076|12949
1595252100000|2020-07-20 13:35:00|5118|5114|5108|5104|5120|5118|5096|5094|5172
1595252400000|2020-07-20 13:40:00|5110|5106|5070|5068|5114|5112|5070|5068|11892
1595252700000|2020-07-20 13:45:00|5072|5070|5066|5064|5094|5092|5066|5064|8118
1595253000000|2020-07-20 13:50:00|5068|5066|5064|5062|5072|5068|5062|5060|4090
1595253300000|2020-07-20 13:55:00|5062|5060|5070|5066|5070|5066|5052|5050|6232
1595253600000|2020-07-20 14:00:00|5072|5068|5046|5044|5072|5070|5046|5042|6332
1595253900000|2020-07-20 14:05:00|5048|5046|5050|5046|5062|5058|5046|5044|3356
1595254200000|2020-07-20 14:10:00|5052|5048|5052|5048|5054|5052|5046|5044|2992
1595254500000|2020-07-20 14:15:00|5054|5050|5046|5044|5058|5056|5046|5042|4360
1595254800000|2020-07-20 14:20:00|5044|5042|5048|5044|5050|5048|5038|5036|5462
1595255100000|2020-07-20 14:25:00|5046|5042|5042|5040|5046|5044|5034|5032|4663
1595255400000|2020-07-20 14:30:00|5044|5042|5044|5040|5052|5048|5042|5040|1340
1595255700000|2020-07-20 14:35:00|5046|5042|5050|5046|5058|5054|5044|5040|3069
1595256000000|2020-07-20 14:40:00|5048|5044|5040|5036|5050|5048|5034|5032|4311
1595256300000|2020-07-20 14:45:00|5042|5038|5034|5032|5042|5040|5026|5024|4813
1595256600000|2020-07-20 14:50:00|5036|5034|5028|5024|5040|5038|5026|5024|3809
1595256900000|2020-07-20 14:55:00|5030|5026|5040|5036|5042|5040|5028|5026|3963
1595257200000|2020-07-20 15:00:00|5042|5038|5042|5038|5044|5042|5036|5034|8476
1595257500000|2020-07-20 15:05:00|5044|5040|5042|5038|5044|5042|5026|5024|8824
1595257800000|2020-07-20 15:10:00|5040|5040|5036|5034|5046|5042|5030|5028|5210
1595258100000|2020-07-20 15:15:00|5034|5032|5048|5044|5050|5046|5034|5032|3752
1595258400000|2020-07-20 15:20:00|5046|5046|5038|5036|5048|5046|5032|5030|10156
1595258700000|2020-07-20 15:25:00|5040|5038|5056|5052|5058|5056|5038|5036|7081
1595314800000|2020-07-21 07:00:00|5150|5148|5130|5120|5156|5150|5112|5100|49344
1595315100000|2020-07-21 07:05:00|5128|5122|5154|5146|5156|5150|5100|5094|21285
1595315400000|2020-07-21 07:10:00|5150|5148|5136|5130|5178|5174|5124|5118|17054
1595315700000|2020-07-21 07:15:00|5138|5132|5170|5166|5180|5178|5136|5130|26707
1595316000000|2020-07-21 07:20:00|5174|5168|5200|5196|5210|5202|5174|5168|39493
1595316300000|2020-07-21 07:25:00|5198|5194|5214|5210|5222|5218|5196|5190|18088
1595316600000|2020-07-21 07:30:00|5216|5212|5250|5248|5254|5250|5210|5206|32757
1595316900000|2020-07-21 07:35:00|5252|5250|5244|5240|5254|5250|5226|5224|17997
1595317200000|2020-07-21 07:40:00|5242|5242|5198|5196|5256|5252|5198|5196|23196
1595317500000|2020-07-21 07:45:00|5200|5198|5220|5214|5226|5224|5200|5198|20233
1595317800000|2020-07-21 07:50:00|5218|5212|5180|5176|5218|5212|5178|5176|13180
1595318100000|2020-07-21 07:55:00|5178|5174|5162|5158|5182|5178|5144|5140|42730
1595318400000|2020-07-21 08:00:00|5160|5156|5158|5154|5168|5164|5148|5144|12771
1595318700000|2020-07-21 08:05:00|5156|5152|5158|5154|5170|5168|5152|5150|8794
1595319000000|2020-07-21 08:10:00|5160|5156|5178|5176|5180|5176|5158|5154|34864
1595319300000|2020-07-21 08:15:00|5180|5178|5146|5142|5182|5178|5138|5136|7422
1595319600000|2020-07-21 08:20:00|5148|5144|5134|5130|5150|5148|5132|5130|7530
1595319900000|2020-07-21 08:25:00|5132|5128|5138|5134|5138|5136|5124|5120|7307
1595320200000|2020-07-21 08:30:00|5136|5136|5144|5142|5150|5148|5134|5132|9826
1595320500000|2020-07-21 08:35:00|5146|5144|5140|5138|5152|5150|5140|5138|5876
1595320800000|2020-07-21 08:40:00|5142|5140|5138|5136|5148|5146|5134|5132|6476
1595321100000|2020-07-21 08:45:00|5140|5134|5130|5128|5144|5142|5120|5118|17404
1595321400000|2020-07-21 08:50:00|5128|5126|5122|5120|5138|5136|5120|5118|6605
1595321700000|2020-07-21 08:55:00|5124|5118|5124|5122|5128|5126|5116|5112|2413
1595322000000|2020-07-21 09:00:00|5122|5120|5136|5132|5136|5134|5118|5116|3570
1595322300000|2020-07-21 09:05:00|5134|5134|5140|5138|5150|5146|5132|5128|14741
1595322600000|2020-07-21 09:10:00|5142|5140|5148|5146|5158|5156|5142|5140|4220
1595322900000|2020-07-21 09:15:00|5150|5144|5158|5156|5158|5156|5144|5142|2277
1595323200000|2020-07-21 09:20:00|5156|5154|5168|5164|5176|5174|5152|5150|4882
1595323500000|2020-07-21 09:25:00|5166|5162|5158|5156|5168|5166|5156|5152|2098
1595323800000|2020-07-21 09:30:00|5156|5154|5160|5156|5164|5162|5156|5152|1580
1595324100000|2020-07-21 09:35:00|5162|5158|5172|5170|5174|5170|5160|5158|5225
1595324400000|2020-07-21 09:40:00|5170|5168|5162|5160|5174|5172|5162|5160|1978
1595324700000|2020-07-21 09:45:00|5164|5162|5146|5142|5166|5164|5146|5142|1978
1595325000000|2020-07-21 09:50:00|5144|5140|5142|5140|5150|5148|5140|5138|2208
1595325300000|2020-07-21 09:55:00|5140|5138|5132|5128|5144|5140|5130|5128|3100
1595325600000|2020-07-21 10:00:00|5134|5130|5130|5126|5138|5136|5120|5118|13342
1595325900000|2020-07-21 10:05:00|5132|5128|5126|5122|5132|5130|5124|5122|14361
1595326200000|2020-07-21 10:10:00|5124|5124|5138|5134|5138|5134|5124|5122|3100
1595326500000|2020-07-21 10:15:00|5140|5136|5128|5124|5142|5140|5126|5122|1837
1595326800000|2020-07-21 10:20:00|5126|5122|5118|5116|5132|5130|5118|5116|13158
1595327100000|2020-07-21 10:25:00|5120|5118|5114|5112|5122|5120|5112|5110|2885
1595327400000|2020-07-21 10:30:00|5112|5110|5112|5110|5116|5114|5110|5106|5647
1595327700000|2020-07-21 10:35:00|5110|5108|5112|5110|5114|5112|5108|5104|12511
1595328000000|2020-07-21 10:40:00|5110|5108|5112|5110|5116|5114|5110|5106|2998
1595328300000|2020-07-21 10:45:00|5114|5112|5128|5126|5130|5128|5114|5112|2667
1595328600000|2020-07-21 10:50:00|5130|5128|5122|5120|5130|5128|5114|5110|2536
1595328900000|2020-07-21 10:55:00|5120|5118|5112|5110|5120|5118|5110|5106|1546
1595329200000|2020-07-21 11:00:00|5114|5112|5108|5104|5114|5112|5106|5104|11521
1595329500000|2020-07-21 11:05:00|5106|5102|5106|5104|5112|5110|5102|5098|16687
1595329800000|2020-07-21 11:10:00|5108|5106|5120|5118|5126|5122|5108|5106|2573
1595330100000|2020-07-21 11:15:00|5122|5120|5116|5114|5122|5120|5114|5112|1719
1595330400000|2020-07-21 11:20:00|5118|5116|5120|5118|5122|5120|5116|5114|1474
1595330700000|2020-07-21 11:25:00|5118|5116|5120|5118|5120|5118|5114|5110|2373
1595331000000|2020-07-21 11:30:00|5122|5120|5120|5116|5126|5124|5118|5116|4823
1595331300000|2020-07-21 11:35:00|5118|5114|5106|5104|5118|5114|5102|5098|7244
1595331600000|2020-07-21 11:40:00|5104|5102|5096|5094|5106|5104|5096|5094|3471
1595331900000|2020-07-21 11:45:00|5094|5092|5094|5090|5104|5102|5092|5090|3808
1595332200000|2020-07-21 11:50:00|5092|5092|5080|5078|5094|5092|5078|5074|10414
1595332500000|2020-07-21 11:55:00|5078|5076|5096|5094|5100|5098|5078|5076|7133
1595332800000|2020-07-21 12:00:00|5094|5092|5102|5100|5108|5106|5094|5092|4500
1595333100000|2020-07-21 12:05:00|5100|5098|5100|5098|5102|5100|5098|5094|2815
1595333400000|2020-07-21 12:10:00|5102|5100|5090|5088|5104|5100|5088|5086|5586
1595333700000|2020-07-21 12:15:00|5088|5086|5094|5090|5096|5094|5086|5084|2825
1595334000000|2020-07-21 12:20:00|5092|5088|5086|5084|5094|5088|5082|5080|5529
1595334300000|2020-07-21 12:25:00|5084|5082|5060|5056|5084|5082|5058|5056|7259
1595334600000|2020-07-21 12:30:00|5058|5058|5060|5058|5066|5064|5052|5050|8554
1595334900000|2020-07-21 12:35:00|5062|5060|5058|5056|5064|5062|5054|5052|7450
1595335200000|2020-07-21 12:40:00|5060|5058|5074|5072|5076|5074|5060|5058|3372
1595335500000|2020-07-21 12:45:00|5072|5070|5068|5066|5076|5074|5066|5064|4905
1595335800000|2020-07-21 12:50:00|5066|5064|5070|5068|5078|5076|5066|5064|4500
1595336100000|2020-07-21 12:55:00|5068|5066|5078|5076|5080|5076|5064|5062|3523
1595336400000|2020-07-21 13:00:00|5076|5074|5076|5074|5076|5074|5062|5060|21563
1595336700000|2020-07-21 13:05:00|5078|5076|5074|5072|5082|5080|5074|5070|2943
1595337000000|2020-07-21 13:10:00|5072|5070|5076|5074|5078|5076|5070|5068|3321
1595337300000|2020-07-21 13:15:00|5078|5076|5072|5070|5078|5076|5072|5070|3030
1595337600000|2020-07-21 13:20:00|5070|5068|5064|5062|5072|5070|5064|5062|2515
1595337900000|2020-07-21 13:25:00|5066|5060|5030|5028|5066|5062|5028|5026|18755
1595338200000|2020-07-21 13:30:00|5032|5030|5070|5068|5072|5070|5030|5026|25299
1595338500000|2020-07-21 13:35:00|5072|5070|5074|5070|5100|5098|5072|5068|8503
1595338800000|2020-07-21 13:40:00|5076|5072|5102|5098|5108|5106|5074|5072|6634
1595339100000|2020-07-21 13:45:00|5104|5100|5102|5098|5104|5102|5088|5084|8210
1595339400000|2020-07-21 13:50:00|5100|5100|5102|5100|5108|5106|5098|5096|11158
1595339700000|2020-07-21 13:55:00|5100|5098|5090|5086|5100|5098|5084|5082|3512
1595340000000|2020-07-21 14:00:00|5088|5088|5076|5072|5090|5088|5072|5070|12806
1595340300000|2020-07-21 14:05:00|5078|5074|5068|5064|5092|5090|5066|5062|7977
1595340600000|2020-07-21 14:10:00|5066|5062|5044|5040|5066|5064|5042|5040|11419
1595340900000|2020-07-21 14:15:00|5046|5042|5030|5028|5048|5044|5028|5026|12475
1595341200000|2020-07-21 14:20:00|5028|5026|5020|5018|5030|5028|5018|5016|14275
1595341500000|2020-07-21 14:25:00|5022|5016|5016|5012|5028|5026|5012|5010|11466
1595341800000|2020-07-21 14:30:00|5014|5014|5020|5018|5024|5022|5004|5002|20604
1595342100000|2020-07-21 14:35:00|5018|5016|5024|5022|5030|5024|5006|5004|6805
1595342400000|2020-07-21 14:40:00|5022|5020|5038|5036|5038|5036|5022|5020|14271
1595342700000|2020-07-21 14:45:00|5036|5034|5052|5050|5054|5052|5036|5034|7372
1595343000000|2020-07-21 14:50:00|5054|5052|5062|5060|5062|5060|5052|5050|2566
1595343300000|2020-07-21 14:55:00|5064|5062|5060|5058|5072|5070|5056|5054|8749
1595343600000|2020-07-21 15:00:00|5062|5060|5060|5058|5064|5062|5056|5054|3480
1595343900000|2020-07-21 15:05:00|5062|5060|5052|5050|5064|5062|5052|5050|5953
1595344200000|2020-07-21 15:10:00|5050|5048|5058|5056|5062|5060|5048|5046|7644
1595344500000|2020-07-21 15:15:00|5056|5054|5058|5056|5064|5062|5054|5050|7225
1595344800000|2020-07-21 15:20:00|5056|5054|5060|5056|5060|5058|5052|5050|12247
1595345100000|2020-07-21 15:25:00|5058|5054|5056|5052|5060|5056|5048|5046|11574
1595401200000|2020-07-22 07:00:00|5052|5050|5080|5074|5088|5078|5044|5032|21459
1595401500000|2020-07-22 07:05:00|5078|5072|5100|5094|5120|5112|5072|5068|12825
1595401800000|2020-07-22 07:10:00|5102|5096|5106|5100|5114|5112|5100|5096|7713
1595402100000|2020-07-22 07:15:00|5104|5102|5054|5050|5104|5102|5052|5044|5499
1595402400000|2020-07-22 07:20:00|5058|5048|5050|5042|5082|5074|5046|5040|7756
1595402700000|2020-07-22 07:25:00|5048|5040|5036|5030|5050|5044|5032|5024|6083
1595403000000|2020-07-22 07:30:00|5034|5028|5008|5002|5040|5036|5004|5002|7032
1595403300000|2020-07-22 07:35:00|5006|5000|4994|4989|5006|5002|4983|4980|18460
1595403600000|2020-07-22 07:40:00|4995|4990|5000|4993|5006|5004|4983|4980|9825
1595403900000|2020-07-22 07:45:00|4999|4992|5010|5006|5016|5012|4996|4989|5594
1595404200000|2020-07-22 07:50:00|5012|5004|5002|4995|5012|5008|4985|4983|11343
1595404500000|2020-07-22 07:55:00|5000|4994|4995|4991|5006|5004|4994|4990|2847
1595404800000|2020-07-22 08:00:00|4996|4990|4999|4996|5002|5000|4993|4990|3091
1595405100000|2020-07-22 08:05:00|5000|4995|5002|4999|5002|4999|4990|4988|4627
1595405400000|2020-07-22 08:10:00|5000|4998|5002|4999|5010|5006|4997|4993|4059
1595405700000|2020-07-22 08:15:00|5004|5000|4998|4994|5006|5004|4994|4991|4116
1595406000000|2020-07-22 08:20:00|4999|4995|5012|5008|5016|5012|4999|4995|8306
1595406300000|2020-07-22 08:25:00|5010|5006|5006|5002|5018|5014|5004|5000|1839
1595406600000|2020-07-22 08:30:00|5004|5000|4996|4994|5008|5002|4993|4992|2196
1595406900000|2020-07-22 08:35:00|4995|4995|4979|4977|4996|4995|4976|4975|18663
1595407200000|2020-07-22 08:40:00|4978|4975|4981|4978|4991|4987|4976|4974|7222
1595407500000|2020-07-22 08:45:00|4980|4979|4979|4977|4984|4982|4976|4975|4128
1595407800000|2020-07-22 08:50:00|4980|4978|4976|4974|4982|4981|4972|4970|5324
1595408100000|2020-07-22 08:55:00|4977|4973|4976|4973|4981|4980|4970|4968|7816
1595408400000|2020-07-22 09:00:00|4975|4972|4978|4975|4978|4975|4970|4968|9481
1595408700000|2020-07-22 09:05:00|4977|4974|4968|4966|4981|4979|4968|4966|4064
1595409000000|2020-07-22 09:10:00|4969|4967|4964|4962|4973|4971|4962|4961|5061
1595409300000|2020-07-22 09:15:00|4963|4961|4972|4969|4979|4978|4959|4956|8916
1595409600000|2020-07-22 09:20:00|4971|4967|4960|4958|4972|4969|4959|4958|2539
1595409900000|2020-07-22 09:25:00|4961|4957|4952|4950|4961|4957|4947|4946|27150
1595410200000|2020-07-22 09:30:00|4951|4949|4974|4970|4974|4970|4948|4947|7260
1595410500000|2020-07-22 09:35:00|4975|4971|4978|4975|4979|4978|4970|4966|1829
1595410800000|2020-07-22 09:40:00|4979|4976|4971|4969|4986|4984|4966|4965|3730
1595411100000|2020-07-22 09:45:00|4970|4968|4996|4994|4998|4995|4970|4968|4434
1595411400000|2020-07-22 09:50:00|4997|4995|4990|4988|4999|4997|4988|4985|3046
1595411700000|2020-07-22 09:55:00|4991|4989|4999|4997|5006|5004|4991|4988|2411
1595412000000|2020-07-22 10:00:00|4998|4996|4986|4984|4998|4996|4986|4983|2317
1595412300000|2020-07-22 10:05:00|4985|4983|4971|4968|4985|4983|4967|4966|4991
1595412600000|2020-07-22 10:10:00|4972|4969|4972|4971|4977|4975|4972|4969|1709
1595412900000|2020-07-22 10:15:00|4973|4972|4955|4951|4975|4973|4945|4944|14314
1595413200000|2020-07-22 10:20:00|4956|4952|4955|4952|4961|4958|4954|4951|1871
1595413500000|2020-07-22 10:25:00|4954|4953|4922|4918|4956|4954|4920|4917|25385
1595413800000|2020-07-22 10:30:00|4921|4917|4921|4918|4925|4924|4915|4914|9495
1595414100000|2020-07-22 10:35:00|4922|4919|4938|4937|4941|4939|4918|4915|4232
1595414400000|2020-07-22 10:40:00|4940|4938|4930|4928|4945|4943|4930|4928|3524
1595414700000|2020-07-22 10:45:00|4931|4929|4940|4938|4943|4940|4931|4928|4469
1595415000000|2020-07-22 10:50:00|4941|4937|4939|4936|4943|4939|4935|4932|2275
1595415300000|2020-07-22 10:55:00|4940|4937|4936|4933|4949|4946|4934|4932|3872
1595415600000|2020-07-22 11:00:00|4935|4932|4943|4941|4950|4947|4935|4932|2520
1595415900000|2020-07-22 11:05:00|4944|4940|4949|4947|4949|4947|4930|4928|4700
1595416200000|2020-07-22 11:10:00|4948|4946|4947|4943|4949|4947|4944|4941|1331
1595416500000|2020-07-22 11:15:00|4948|4944|4942|4940|4950|4947|4942|4940|1223
1595416800000|2020-07-22 11:20:00|4941|4939|4943|4940|4943|4942|4938|4935|3242
1595417100000|2020-07-22 11:25:00|4944|4941|4947|4944|4950|4948|4944|4941|1535
1595417400000|2020-07-22 11:30:00|4948|4947|4954|4952|4962|4961|4948|4947|10845
1595417700000|2020-07-22 11:35:00|4955|4953|4955|4953|4959|4956|4955|4951|1695
1595418000000|2020-07-22 11:40:00|4956|4954|4956|4955|4963|4959|4954|4952|2432
1595418300000|2020-07-22 11:45:00|4957|4954|4965|4963|4967|4965|4957|4954|818
1595418600000|2020-07-22 11:50:00|4964|4962|4960|4958|4965|4963|4955|4953|1453
1595418900000|2020-07-22 11:55:00|4961|4959|4968|4966|4969|4967|4961|4959|2405
1595419200000|2020-07-22 12:00:00|4969|4967|4964|4962|4972|4968|4949|4946|5729
1595419500000|2020-07-22 12:05:00|4963|4961|4965|4962|4967|4963|4958|4954|1630
1595419800000|2020-07-22 12:10:00|4966|4961|4969|4968|4977|4976|4966|4961|1954
1595420100000|2020-07-22 12:15:00|4968|4966|4960|4956|4970|4969|4958|4955|1771
1595420400000|2020-07-22 12:20:00|4961|4957|4955|4952|4962|4960|4949|4948|1631
1595420700000|2020-07-22 12:25:00|4956|4953|4948|4945|4956|4955|4943|4942|7016
1595421000000|2020-07-22 12:30:00|4947|4944|4941|4939|4948|4946|4940|4938|3101
1595421300000|2020-07-22 12:35:00|4942|4940|4947|4946|4947|4946|4934|4932|6582
1595421600000|2020-07-22 12:40:00|4946|4945|4953|4950|4953|4950|4942|4940|5146
1595421900000|2020-07-22 12:45:00|4954|4951|4956|4954|4957|4956|4951|4950|3002
1595422200000|2020-07-22 12:50:00|4957|4955|4956|4953|4962|4960|4954|4951|2926
1595422500000|2020-07-22 12:55:00|4957|4954|4964|4962|4965|4963|4957|4954|3660
1595422800000|2020-07-22 13:00:00|4962|4960|4951|4949|4963|4961|4951|4948|2078
1595423100000|2020-07-22 13:05:00|4950|4950|4950|4947|4956|4953|4947|4944|3334
1595423400000|2020-07-22 13:10:00|4949|4948|4950|4948|4954|4952|4948|4946|2647
1595423700000|2020-07-22 13:15:00|4951|4949|4955|4953|4955|4953|4949|4947|2895
1595424000000|2020-07-22 13:20:00|4954|4952|4953|4951|4956|4954|4943|4942|4481
1595424300000|2020-07-22 13:25:00|4954|4952|4950|4948|4957|4955|4949|4948|3602
1595424600000|2020-07-22 13:30:00|4949|4947|4942|4941|4953|4950|4939|4938|14352
1595424900000|2020-07-22 13:35:00|4941|4940|4946|4945|4949|4947|4935|4933|9581
1595425200000|2020-07-22 13:40:00|4947|4946|4964|4962|4965|4962|4947|4945|4329
1595425500000|2020-07-22 13:45:00|4963|4963|4969|4968|4974|4972|4963|4963|3680
1595425800000|2020-07-22 13:50:00|4970|4967|4969|4968|4979|4976|4965|4964|7254
1595426100000|2020-07-22 13:55:00|4968|4967|4959|4956|4970|4968|4956|4955|8303
1595426400000|2020-07-22 14:00:00|4958|4955|4949|4947|4959|4955|4943|4942|10919
1595426700000|2020-07-22 14:05:00|4948|4946|4953|4951|4953|4951|4941|4940|5373
1595427000000|2020-07-22 14:10:00|4952|4950|4940|4938|4952|4950|4937|4935|5774
1595427300000|2020-07-22 14:15:00|4939|4937|4946|4945|4946|4945|4938|4936|6610
1595427600000|2020-07-22 14:20:00|4945|4944|4950|4949|4953|4951|4944|4942|5138
1595427900000|2020-07-22 14:25:00|4949|4948|4945|4944|4953|4951|4941|4940|5704
1595428200000|2020-07-22 14:30:00|4946|4945|4960|4958|4960|4959|4945|4943|1817
1595428500000|2020-07-22 14:35:00|4959|4957|4967|4965|4972|4969|4955|4952|3390
1595428800000|2020-07-22 14:40:00|4966|4964|4979|4976|4982|4980|4963|4962|3529
1595429100000|2020-07-22 14:45:00|4978|4977|4974|4972|4981|4979|4972|4971|6246
1595429400000|2020-07-22 14:50:00|4973|4971|4960|4958|4973|4971|4959|4958|6161
1595429700000|2020-07-22 14:55:00|4959|4957|4965|4964|4967|4965|4958|4955|5244
1595430000000|2020-07-22 15:00:00|4966|4965|4967|4964|4972|4971|4963|4961|10249
1595430300000|2020-07-22 15:05:00|4966|4965|4964|4963|4968|4967|4958|4955|8159
1595430600000|2020-07-22 15:10:00|4963|4962|4957|4955|4964|4963|4951|4950|11307
1595430900000|2020-07-22 15:15:00|4956|4954|4949|4947|4965|4964|4949|4947|11301
1595431200000|2020-07-22 15:20:00|4950|4948|4956|4954|4963|4962|4950|4948|10932
1595431500000|2020-07-22 15:25:00|4955|4953|4959|4957|4962|4960|4951|4950|15798
1595487600000|2020-07-23 07:00:00|5006|5002|4996|4982|5042|5034|4990|4982|25468
1595487900000|2020-07-23 07:05:00|4994|4981|4969|4959|4999|4990|4956|4952|13440
1595488200000|2020-07-23 07:10:00|4971|4961|4949|4944|4972|4964|4932|4922|9579
1595488500000|2020-07-23 07:15:00|4950|4940|4925|4918|4950|4940|4922|4917|11329
1595488800000|2020-07-23 07:20:00|4924|4917|4905|4898|4925|4923|4895|4887|28742
1595489100000|2020-07-23 07:25:00|4906|4900|4910|4904|4914|4911|4900|4896|10913
1595489400000|2020-07-23 07:30:00|4909|4905|4910|4905|4913|4907|4898|4895|9308
1595489700000|2020-07-23 07:35:00|4911|4906|4903|4900|4912|4906|4900|4897|10088
1595490000000|2020-07-23 07:40:00|4902|4899|4904|4901|4916|4914|4900|4898|10430
1595490300000|2020-07-23 07:45:00|4903|4902|4908|4905|4912|4909|4900|4897|4785
1595490600000|2020-07-23 07:50:00|4909|4906|4935|4932|4935|4934|4908|4905|14543
1595490900000|2020-07-23 07:55:00|4936|4933|4957|4954|4958|4956|4933|4928|15666
1595491200000|2020-07-23 08:00:00|4958|4955|4946|4944|4960|4958|4941|4940|20002
1595491500000|2020-07-23 08:05:00|4947|4945|4967|4964|4968|4966|4938|4935|15227
1595491800000|2020-07-23 08:10:00|4968|4965|4949|4948|4968|4965|4946|4942|11631
1595492100000|2020-07-23 08:15:00|4950|4949|4949|4946|4959|4956|4946|4944|6448
1595492400000|2020-07-23 08:20:00|4950|4947|4955|4952|4956|4953|4940|4939|14966
1595492700000|2020-07-23 08:25:00|4956|4953|4989|4987|4992|4988|4954|4952|5040
1595493000000|2020-07-23 08:30:00|4990|4988|4980|4976|5000|4997|4980|4976|4987
1595493300000|2020-07-23 08:35:00|4978|4977|4981|4978|4992|4991|4978|4977|5914
1595493600000|2020-07-23 08:40:00|4980|4980|4958|4954|4986|4983|4952|4950|12879
1595493900000|2020-07-23 08:45:00|4957|4953|4923|4920|4957|4954|4923|4920|11884
1595494200000|2020-07-23 08:50:00|4922|4918|4938|4934|4942|4937|4921|4918|5775
1595494500000|2020-07-23 08:55:00|4937|4933|4936|4934|4939|4935|4929|4927|3556
1595494800000|2020-07-23 09:00:00|4935|4933|4936|4933|4949|4948|4932|4930|6987
1595495100000|2020-07-23 09:05:00|4937|4934|4947|4945|4947|4945|4937|4934|3236
1595495400000|2020-07-23 09:10:00|4946|4944|4945|4942|4953|4951|4943|4941|3021
1595495700000|2020-07-23 09:15:00|4946|4943|4936|4935|4954|4952|4936|4935|4316
1595496000000|2020-07-23 09:20:00|4937|4936|4914|4913|4940|4938|4914|4913|7973
1595496300000|2020-07-23 09:25:00|4913|4912|4910|4909|4922|4920|4910|4906|7245
1595496600000|2020-07-23 09:30:00|4911|4908|4929|4926|4930|4928|4911|4907|7300
1595496900000|2020-07-23 09:35:00|4930|4927|4915|4912|4931|4930|4913|4911|4055
1595497200000|2020-07-23 09:40:00|4916|4913|4913|4911|4922|4919|4912|4910|2350
1595497500000|2020-07-23 09:45:00|4912|4910|4914|4911|4919|4916|4906|4904|2708
1595497800000|2020-07-23 09:50:00|4913|4910|4909|4907|4915|4913|4904|4903|3883
1595498100000|2020-07-23 09:55:00|4908|4908|4908|4906|4911|4909|4891|4890|14973
1595498400000|2020-07-23 10:00:00|4909|4907|4918|4916|4919|4917|4906|4903|3173
1595498700000|2020-07-23 10:05:00|4919|4917|4914|4913|4922|4921|4911|4910|1857
1595499000000|2020-07-23 10:10:00|4915|4914|4912|4909|4920|4917|4910|4908|4334
1595499300000|2020-07-23 10:15:00|4911|4908|4906|4904|4917|4915|4905|4902|2194
1595499600000|2020-07-23 10:20:00|4907|4905|4896|4894|4910|4909|4896|4893|8243
1595499900000|2020-07-23 10:25:00|4895|4892|4899|4898|4900|4899|4893|4891|2874
1595500200000|2020-07-23 10:30:00|4900|4899|4908|4906|4913|4910|4900|4899|3218
1595500500000|2020-07-23 10:35:00|4907|4905|4900|4899|4907|4905|4899|4896|1719
1595500800000|2020-07-23 10:40:00|4899|4898|4890|4888|4900|4898|4887|4886|6921
1595501100000|2020-07-23 10:45:00|4891|4889|4889|4886|4895|4892|4888|4886|4590
1595501400000|2020-07-23 10:50:00|4888|4885|4884|4881|4889|4886|4881|4880|15781
1595501700000|2020-07-23 10:55:00|4883|4883|4876|4873|4890|4888|4873|4872|20609
1595502000000|2020-07-23 11:00:00|4875|4872|4870|4867|4886|4883|4865|4862|10610
1595502300000|2020-07-23 11:05:00|4869|4866|4850|4848|4872|4870|4844|4842|40216
1595502600000|2020-07-23 11:10:00|4849|4849|4853|4850|4859|4857|4845|4844|8700
1595502900000|2020-07-23 11:15:00|4852|4852|4823|4822|4853|4852|4821|4818|54062
1595503200000|2020-07-23 11:20:00|4825|4823|4844|4841|4844|4841|4822|4820|16449
1595503500000|2020-07-23 11:25:00|4843|4842|4849|4845|4856|4855|4843|4840|7683
1595503800000|2020-07-23 11:30:00|4848|4842|4850|4846|4856|4853|4842|4838|11842
1595504100000|2020-07-23 11:35:00|4849|4845|4844|4841|4852|4849|4842|4840|8778
1595504400000|2020-07-23 11:40:00|4845|4842|4854|4851|4864|4863|4843|4841|10012
1595504700000|2020-07-23 11:45:00|4855|4853|4860|4857|4865|4863|4855|4853|3092
1595505000000|2020-07-23 11:50:00|4861|4859|4859|4855|4863|4861|4852|4850|4753
1595505300000|2020-07-23 11:55:00|4858|4856|4859|4857|4862|4860|4858|4855|2491
1595505600000|2020-07-23 12:00:00|4858|4855|4861|4859|4861|4859|4852|4850|4348
1595505900000|2020-07-23 12:05:00|4860|4858|4869|4866|4876|4872|4856|4855|5644
1595506200000|2020-07-23 12:10:00|4868|4865|4871|4869|4871|4869|4863|4861|3139
1595506500000|2020-07-23 12:15:00|4872|4870|4866|4863|4873|4872|4865|4863|2583
1595506800000|2020-07-23 12:20:00|4865|4864|4872|4871|4878|4876|4864|4864|2255
1595507100000|2020-07-23 12:25:00|4871|4870|4877|4874|4878|4875|4869|4866|2596
1595507400000|2020-07-23 12:30:00|4878|4875|4868|4866|4885|4883|4867|4865|4344
1595507700000|2020-07-23 12:35:00|4867|4865|4861|4858|4870|4867|4850|4848|14302
1595508000000|2020-07-23 12:40:00|4862|4859|4871|4870|4872|4871|4862|4859|5681
1595508300000|2020-07-23 12:45:00|4870|4869|4859|4856|4871|4869|4856|4855|1322
1595508600000|2020-07-23 12:50:00|4860|4857|4856|4854|4862|4859|4848|4845|2675
1595508900000|2020-07-23 12:55:00|4855|4853|4834|4831|4855|4853|4832|4830|4072
1595509200000|2020-07-23 13:00:00|4835|4830|4845|4843|4850|4847|4833|4830|3515
1595509500000|2020-07-23 13:05:00|4844|4844|4846|4843|4859|4856|4843|4841|11303
1595509800000|2020-07-23 13:10:00|4845|4844|4852|4849|4854|4852|4844|4842|2281
1595510100000|2020-07-23 13:15:00|4853|4850|4837|4834|4854|4850|4834|4832|4500
1595510400000|2020-07-23 13:20:00|4836|4835|4839|4837|4839|4837|4829|4827|8313
1595510700000|2020-07-23 13:25:00|4841|4838|4839|4837|4846|4842|4838|4835|2078
1595511000000|2020-07-23 13:30:00|4838|4836|4838|4835|4849|4844|4829|4826|6724
1595511300000|2020-07-23 13:35:00|4839|4836|4819|4817|4846|4843|4817|4816|10453
1595511600000|2020-07-23 13:40:00|4820|4818|4818|4815|4824|4819|4808|4805|20206
1595511900000|2020-07-23 13:45:00|4819|4816|4824|4823|4834|4830|4817|4814|5697
1595512200000|2020-07-23 13:50:00|4826|4822|4831|4828|4834|4831|4824|4821|4375
1595512500000|2020-07-23 13:55:00|4830|4829|4838|4835|4839|4836|4830|4829|10032
1595512800000|2020-07-23 14:00:00|4839|4836|4827|4824|4839|4836|4824|4821|4620
1595513100000|2020-07-23 14:05:00|4826|4825|4822|4820|4829|4828|4820|4817|7555
1595513400000|2020-07-23 14:10:00|4821|4818|4811|4809|4822|4821|4809|4805|17398
1595513700000|2020-07-23 14:15:00|4812|4810|4809|4806|4820|4817|4808|4805|7137
1595514000000|2020-07-23 14:20:00|4808|4807|4807|4804|4808|4807|4796|4795|55148
1595514300000|2020-07-23 14:25:00|4806|4803|4809|4807|4816|4813|4802|4800|13748
1595514600000|2020-07-23 14:30:00|4808|4806|4794|4792|4810|4807|4793|4791|7775
1595514900000|2020-07-23 14:35:00|4795|4793|4803|4801|4808|4806|4795|4793|43436
1595515200000|2020-07-23 14:40:00|4805|4802|4799|4797|4808|4805|4794|4793|35662
1595515500000|2020-07-23 14:45:00|4798|4796|4799|4798|4802|4799|4795|4793|13199
1595515800000|2020-07-23 14:50:00|4800|4799|4800|4798|4812|4809|4799|4798|15042
1595516100000|2020-07-23 14:55:00|4801|4799|4799|4797|4801|4799|4796|4795|11095
1595516400000|2020-07-23 15:00:00|4800|4798|4799|4796|4805|4804|4796|4795|17990
1595516700000|2020-07-23 15:05:00|4798|4795|4798|4796|4810|4808|4794|4793|27634
1595517000000|2020-07-23 15:10:00|4799|4797|4800|4799|4802|4799|4797|4794|21624
1595517300000|2020-07-23 15:15:00|4799|4798|4800|4799|4808|4807|4796|4795|14975
1595517600000|2020-07-23 15:20:00|4802|4800|4805|4803|4811|4810|4802|4800|11851
1595517900000|2020-07-23 15:25:00|4806|4804|4830|4825|4860|4842|4805|4801|43760
1595574000000|2020-07-24 07:00:00|4800|4774|4791|4787|4800|4794|4765|4757|63374
1595574300000|2020-07-24 07:05:00|4790|4785|4799|4792|4823|4814|4759|4756|13651
1595574600000|2020-07-24 07:10:00|4800|4793|4809|4802|4816|4810|4778|4770|9336
1595574900000|2020-07-24 07:15:00|4810|4803|4793|4787|4820|4813|4786|4780|10815
1595575200000|2020-07-24 07:20:00|4792|4786|4786|4780|4792|4786|4767|4762|5385
1595575500000|2020-07-24 07:25:00|4785|4779|4762|4758|4786|4782|4751|4750|18581
1595575800000|2020-07-24 07:30:00|4763|4759|4750|4745|4769|4765|4746|4744|22716
1595576100000|2020-07-24 07:35:00|4751|4746|4776|4770|4780|4774|4748|4744|5108
1595576400000|2020-07-24 07:40:00|4777|4771|4761|4756|4789|4785|4761|4755|10194
1595576700000|2020-07-24 07:45:00|4762|4757|4762|4760|4770|4765|4752|4750|5447
1595577000000|2020-07-24 07:50:00|4761|4759|4771|4766|4783|4778|4758|4755|9815
1595577300000|2020-07-24 07:55:00|4770|4765|4759|4754|4770|4765|4751|4750|6487
1595577600000|2020-07-24 08:00:00|4760|4755|4762|4759|4765|4762|4755|4751|3074
1595577900000|2020-07-24 08:05:00|4763|4760|4771|4770|4774|4772|4758|4756|9890
1595578200000|2020-07-24 08:10:00|4772|4769|4795|4792|4798|4796|4771|4769|7805
1595578500000|2020-07-24 08:15:00|4796|4793|4793|4790|4797|4794|4782|4780|4187
1595578800000|2020-07-24 08:20:00|4792|4791|4760|4755|4793|4791|4759|4755|24431
1595579100000|2020-07-24 08:25:00|4761|4754|4811|4808|4811|4809|4753|4752|27211
1595579400000|2020-07-24 08:30:00|4810|4807|4811|4808|4817|4813|4799|4795|13506
1595579700000|2020-07-24 08:35:00|4810|4807|4815|4812|4825|4821|4804|4802|8361
1595580000000|2020-07-24 08:40:00|4816|4813|4812|4810|4818|4817|4807|4804|9423
1595580300000|2020-07-24 08:45:00|4811|4809|4816|4814|4818|4814|4805|4804|6060
1595580600000|2020-07-24 08:50:00|4815|4813|4833|4830|4840|4838|4813|4810|2460
1595580900000|2020-07-24 08:55:00|4832|4829|4839|4835|4840|4837|4828|4827|1885
1595581200000|2020-07-24 09:00:00|4838|4836|4827|4826|4840|4839|4823|4822|3926
1595581500000|2020-07-24 09:05:00|4826|4825|4801|4800|4827|4826|4801|4800|13318
1595581800000|2020-07-24 09:10:00|4802|4801|4827|4825|4832|4829|4802|4800|4890
1595582100000|2020-07-24 09:15:00|4826|4824|4830|4828|4833|4832|4823|4820|2087
1595582400000|2020-07-24 09:20:00|4829|4827|4818|4816|4831|4829|4816|4815|2058
1595582700000|2020-07-24 09:25:00|4817|4815|4800|4797|4817|4815|4794|4791|3511
1595583000000|2020-07-24 09:30:00|4799|4798|4811|4809|4815|4813|4799|4798|3215
1595583300000|2020-07-24 09:35:00|4810|4808|4815|4814|4815|4814|4807|4805|845
1595583600000|2020-07-24 09:40:00|4814|4813|4824|4822|4835|4833|4814|4811|2032
1595583900000|2020-07-24 09:45:00|4823|4821|4829|4826|4835|4833|4819|4817|1508
1595584200000|2020-07-24 09:50:00|4828|4825|4842|4839|4845|4844|4828|4825|10521
1595584500000|2020-07-24 09:55:00|4843|4840|4841|4839|4850|4849|4841|4839|5579
1595584800000|2020-07-24 10:00:00|4840|4838|4853|4851|4855|4852|4837|4835|8531
1595585100000|2020-07-24 10:05:00|4854|4852|4861|4858|4865|4861|4853|4850|1742
1595585400000|2020-07-24 10:10:00|4863|4859|4856|4855|4868|4866|4856|4854|4536
1595585700000|2020-07-24 10:15:00|4855|4854|4859|4857|4867|4865|4853|4852|5919
1595586000000|2020-07-24 10:20:00|4858|4858|4830|4828|4865|4864|4829|4827|17161
1595586300000|2020-07-24 10:25:00|4829|4826|4819|4817|4841|4838|4817|4815|5892
1595586600000|2020-07-24 10:30:00|4820|4819|4813|4812|4829|4825|4810|4807|1458
1595586900000|2020-07-24 10:35:00|4814|4813|4818|4816|4822|4818|4808|4805|1614
1595587200000|2020-07-24 10:40:00|4819|4817|4795|4794|4821|4819|4787|4786|8439
1595587500000|2020-07-24 10:45:00|4797|4795|4810|4807|4815|4813|4795|4793|3869
1595587800000|2020-07-24 10:50:00|4809|4808|4805|4803|4816|4813|4805|4802|4772
1595588100000|2020-07-24 10:55:00|4806|4804|4806|4804|4808|4807|4797|4794|4575
1595588400000|2020-07-24 11:00:00|4805|4803|4824|4823|4830|4827|4799|4797|4469
1595588700000|2020-07-24 11:05:00|4823|4822|4844|4840|4844|4841|4823|4820|3309
1595589000000|2020-07-24 11:10:00|4843|4841|4821|4820|4843|4842|4821|4820|1947
1595589300000|2020-07-24 11:15:00|4823|4821|4818|4815|4831|4828|4818|4815|1067
1595589600000|2020-07-24 11:20:00|4820|4816|4818|4815|4825|4822|4815|4814|1050
1595589900000|2020-07-24 11:25:00|4817|4814|4814|4811|4817|4814|4810|4807|1956
1595590200000|2020-07-24 11:30:00|4813|4810|4817|4815|4817|4815|4808|4806|1401
1595590500000|2020-07-24 11:35:00|4816|4814|4819|4816|4820|4819|4815|4813|618
1595590800000|2020-07-24 11:40:00|4820|4817|4819|4818|4823|4822|4816|4815|1266
1595591100000|2020-07-24 11:45:00|4820|4819|4825|4823|4829|4826|4816|4815|909
1595591400000|2020-07-24 11:50:00|4826|4822|4830|4828|4833|4830|4826|4822|893
1595591700000|2020-07-24 11:55:00|4829|4829|4835|4832|4839|4836|4829|4828|900
1595592000000|2020-07-24 12:00:00|4836|4833|4838|4835|4838|4836|4831|4828|1452
1595592300000|2020-07-24 12:05:00|4839|4836|4853|4851|4856|4854|4839|4836|3123
1595592600000|2020-07-24 12:10:00|4852|4850|4845|4841|4852|4850|4839|4836|1627
1595592900000|2020-07-24 12:15:00|4846|4842|4848|4846|4850|4847|4844|4842|1013
1595593200000|2020-07-24 12:20:00|4850|4847|4849|4847|4855|4852|4848|4846|1285
1595593500000|2020-07-24 12:25:00|4850|4848|4852|4849|4856|4855|4849|4847|1552
1595593800000|2020-07-24 12:30:00|4851|4848|4857|4855|4860|4859|4850|4847|2152
1595594100000|2020-07-24 12:35:00|4858|4856|4846|4844|4862|4860|4845|4843|1689
1595594400000|2020-07-24 12:40:00|4847|4845|4843|4841|4852|4850|4842|4840|3028
1595594700000|2020-07-24 12:45:00|4844|4842|4844|4843|4846|4844|4839|4836|2855
1595595000000|2020-07-24 12:50:00|4843|4842|4837|4834|4845|4843|4835|4833|3510
1595595300000|2020-07-24 12:55:00|4836|4835|4841|4839|4852|4850|4836|4835|9184
1595595600000|2020-07-24 13:00:00|4840|4837|4841|4838|4844|4842|4836|4833|1575
1595595900000|2020-07-24 13:05:00|4840|4837|4833|4831|4841|4838|4832|4829|3755
1595596200000|2020-07-24 13:10:00|4834|4832|4834|4832|4836|4834|4833|4831|668
1595596500000|2020-07-24 13:15:00|4833|4831|4830|4827|4834|4832|4825|4822|2131
1595596800000|2020-07-24 13:20:00|4831|4828|4824|4822|4833|4831|4819|4818|4414
1595597100000|2020-07-24 13:25:00|4823|4823|4819|4816|4824|4823|4814|4813|4122
1595597400000|2020-07-24 13:30:00|4818|4815|4838|4836|4840|4837|4816|4814|3176
1595597700000|2020-07-24 13:35:00|4837|4835|4842|4840|4844|4841|4830|4828|2694
1595598000000|2020-07-24 13:40:00|4844|4841|4847|4844|4852|4850|4838|4837|2977
1595598300000|2020-07-24 13:45:00|4846|4843|4845|4843|4856|4853|4839|4837|6183
1595598600000|2020-07-24 13:50:00|4846|4844|4847|4845|4853|4852|4845|4843|3334
1595598900000|2020-07-24 13:55:00|4846|4844|4844|4841|4850|4847|4841|4840|3139
1595599200000|2020-07-24 14:00:00|4843|4842|4862|4859|4869|4868|4842|4841|12343
1595599500000|2020-07-24 14:05:00|4861|4857|4850|4847|4862|4859|4848|4846|2691
1595599800000|2020-07-24 14:10:00|4851|4848|4869|4866|4873|4870|4848|4845|5108
1595600100000|2020-07-24 14:15:00|4868|4865|4868|4866|4871|4868|4865|4862|2036
1595600400000|2020-07-24 14:20:00|4867|4865|4853|4851|4868|4866|4849|4846|4810
1595600700000|2020-07-24 14:25:00|4854|4852|4841|4840|4857|4854|4838|4835|4248
1595601000000|2020-07-24 14:30:00|4842|4841|4846|4843|4859|4856|4842|4840|3427
1595601300000|2020-07-24 14:35:00|4847|4844|4860|4857|4860|4857|4846|4843|3709
1595601600000|2020-07-24 14:40:00|4861|4858|4860|4857|4864|4862|4854|4851|3155
1595601900000|2020-07-24 14:45:00|4861|4858|4858|4857|4862|4861|4856|4853|4373
1595602200000|2020-07-24 14:50:00|4857|4856|4849|4847|4858|4857|4845|4843|2894
1595602500000|2020-07-24 14:55:00|4848|4846|4840|4838|4848|4846|4839|4838|1927
1595602800000|2020-07-24 15:00:00|4839|4837|4844|4842|4853|4852|4837|4836|2294
1595603100000|2020-07-24 15:05:00|4843|4841|4836|4835|4845|4844|4836|4835|4676
1595603400000|2020-07-24 15:10:00|4837|4836|4838|4836|4845|4843|4834|4831|7549
1595603700000|2020-07-24 15:15:00|4839|4837|4841|4840|4847|4846|4838|4836|7649
1595604000000|2020-07-24 15:20:00|4842|4841|4835|4833|4850|4849|4830|4828|10998
1595604300000|2020-07-24 15:25:00|4834|4832|4828|4825|4835|4834|4820|4818|9772
1595833200000|2020-07-27 07:00:00|4816|4802|4801|4791|4816|4808|4782|4780|22437
1595833500000|2020-07-27 07:05:00|4802|4793|4796|4790|4815|4807|4793|4785|9572
1595833800000|2020-07-27 07:10:00|4795|4789|4765|4760|4799|4790|4757|4755|28244
1595834100000|2020-07-27 07:15:00|4764|4762|4774|4769|4791|4783|4759|4755|3950
1595834400000|2020-07-27 07:20:00|4776|4770|4759|4755|4780|4774|4747|4744|11445
1595834700000|2020-07-27 07:25:00|4758|4754|4761|4756|4768|4764|4749|4746|6498
1595835000000|2020-07-27 07:30:00|4760|4755|4740|4734|4762|4757|4734|4732|13932
1595835300000|2020-07-27 07:35:00|4739|4733|4728|4724|4742|4737|4718|4717|22852
1595835600000|2020-07-27 07:40:00|4729|4725|4737|4734|4742|4740|4727|4724|12977
1595835900000|2020-07-27 07:45:00|4736|4733|4736|4731|4743|4738|4728|4724|6327
1595836200000|2020-07-27 07:50:00|4735|4732|4725|4723|4738|4735|4719|4717|15243
1595836500000|2020-07-27 07:55:00|4726|4724|4736|4734|4738|4735|4724|4721|4373
1595836800000|2020-07-27 08:00:00|4737|4735|4749|4745|4753|4750|4734|4731|3938
1595837100000|2020-07-27 08:05:00|4748|4746|4754|4753|4765|4761|4747|4744|5153
1595837400000|2020-07-27 08:10:00|4755|4754|4755|4753|4767|4765|4750|4746|8990
1595837700000|2020-07-27 08:15:00|4754|4752|4743|4740|4754|4752|4741|4738|5550
1595838000000|2020-07-27 08:20:00|4744|4741|4737|4734|4744|4741|4726|4725|8520
1595838300000|2020-07-27 08:25:00|4738|4735|4724|4723|4742|4740|4723|4720|1187
1595838600000|2020-07-27 08:30:00|4723|4722|4738|4734|4738|4735|4723|4720|2701
1595838900000|2020-07-27 08:35:00|4737|4733|4730|4725|4740|4737|4727|4725|5182
1595839200000|2020-07-27 08:40:00|4729|4726|4726|4724|4731|4728|4722|4721|2260
1595839500000|2020-07-27 08:45:00|4725|4723|4730|4727|4730|4728|4723|4721|4132
1595839800000|2020-07-27 08:50:00|4731|4728|4748|4746|4749|4748|4729|4727|4843
1595840100000|2020-07-27 08:55:00|4747|4745|4749|4747|4750|4749|4744|4742|3323
1595840400000|2020-07-27 09:00:00|4750|4748|4750|4747|4765|4761|4749|4746|3125
1595840700000|2020-07-27 09:05:00|4752|4748|4752|4750|4757|4755|4752|4748|1490
1595841000000|2020-07-27 09:10:00|4753|4751|4762|4760|4763|4761|4753|4751|3872
1595841300000|2020-07-27 09:15:00|4763|4761|4777|4776|4780|4777|4763|4760|2313
1595841600000|2020-07-27 09:20:00|4776|4774|4773|4771|4780|4777|4771|4769|2106
1595841900000|2020-07-27 09:25:00|4774|4773|4778|4776|4781|4780|4773|4770|4463
1595842200000|2020-07-27 09:30:00|4779|4775|4782|4781|4788|4785|4776|4775|1655
1595842500000|2020-07-27 09:35:00|4781|4780|4773|4772|4781|4780|4773|4771|1927
1595842800000|2020-07-27 09:40:00|4774|4773|4774|4772|4781|4778|4774|4771|2617
1595843100000|2020-07-27 09:45:00|4775|4773|4787|4783|4787|4786|4775|4773|8451
1595843400000|2020-07-27 09:50:00|4786|4782|4783|4780|4786|4783|4776|4774|8212
1595843700000|2020-07-27 09:55:00|4784|4781|4793|4791|4794|4791|4784|4781|2747
1595844000000|2020-07-27 10:00:00|4794|4792|4787|4785|4797|4794|4786|4785|1410
1595844300000|2020-07-27 10:05:00|4786|4784|4787|4784|4789|4786|4782|4780|2271
1595844600000|2020-07-27 10:10:00|4786|4785|4784|4782|4787|4786|4782|4780|2198
1595844900000|2020-07-27 10:15:00|4785|4783|4797|4794|4797|4795|4785|4782|1391
1595845200000|2020-07-27 10:20:00|4798|4795|4791|4789|4801|4800|4791|4789|5383
1595845500000|2020-07-27 10:25:00|4790|4788|4789|4786|4791|4789|4785|4783|1150
1595845800000|2020-07-27 10:30:00|4790|4787|4786|4784|4791|4789|4786|4784|965
1595846100000|2020-07-27 10:35:00|4787|4786|4781|4779|4789|4787|4780|4779|1109
1595846400000|2020-07-27 10:40:00|4780|4778|4776|4773|4780|4779|4772|4770|3710
1595846700000|2020-07-27 10:45:00|4775|4774|4784|4782|4786|4784|4775|4774|2648
1595847000000|2020-07-27 10:50:00|4785|4781|4787|4785|4788|4785|4780|4778|665
1595847300000|2020-07-27 10:55:00|4788|4786|4787|4785|4790|4788|4784|4782|815
1595847600000|2020-07-27 11:00:00|4786|4784|4774|4772|4788|4786|4774|4772|3754
1595847900000|2020-07-27 11:05:00|4773|4771|4755|4753|4773|4771|4754|4752|2488
1595848200000|2020-07-27 11:10:00|4754|4751|4756|4755|4759|4757|4752|4750|1226
1595848500000|2020-07-27 11:15:00|4757|4756|4756|4753|4760|4758|4754|4752|263
1595848800000|2020-07-27 11:20:00|4757|4754|4755|4752|4760|4758|4753|4751|1464
1595849100000|2020-07-27 11:25:00|4754|4753|4760|4759|4760|4759|4749|4747|2799
1595849400000|2020-07-27 11:30:00|4761|4760|4748|4746|4764|4763|4747|4746|9213
1595849700000|2020-07-27 11:35:00|4747|4745|4745|4742|4748|4745|4740|4739|3495
1595850000000|2020-07-27 11:40:00|4744|4741|4748|4747|4748|4747|4742|4741|2260
1595850300000|2020-07-27 11:45:00|4749|4746|4752|4750|4753|4752|4745|4744|9109
1595850600000|2020-07-27 11:50:00|4753|4751|4763|4761|4763|4761|4749|4748|6234
1595850900000|2020-07-27 11:55:00|4762|4760|4754|4752|4762|4760|4752|4751|3551
1595851200000|2020-07-27 12:00:00|4753|4751|4746|4744|4753|4751|4742|4741|11099
1595851500000|2020-07-27 12:05:00|4747|4745|4760|4758|4761|4759|4746|4744|7306
1595851800000|2020-07-27 12:10:00|4759|4757|4753|4751|4760|4759|4749|4748|4751
1595852100000|2020-07-27 12:15:00|4752|4750|4756|4754|4758|4756|4751|4750|2247
1595852400000|2020-07-27 12:20:00|4757|4755|4744|4743|4758|4757|4744|4742|735
1595852700000|2020-07-27 12:25:00|4743|4742|4737|4735|4743|4742|4735|4733|3341
1595853000000|2020-07-27 12:30:00|4736|4734|4724|4722|4736|4734|4724|4722|12585
1595853300000|2020-07-27 12:35:00|4725|4723|4724|4723|4728|4727|4724|4722|558
1595853600000|2020-07-27 12:40:00|4723|4722|4722|4719|4727|4726|4719|4718|5098
1595853900000|2020-07-27 12:45:00|4721|4720|4722|4720|4727|4725|4719|4718|1621
1595854200000|2020-07-27 12:50:00|4721|4719|4734|4731|4738|4736|4717|4716|5229
1595854500000|2020-07-27 12:55:00|4733|4730|4728|4725|4734|4732|4727|4725|1106
1595854800000|2020-07-27 13:00:00|4727|4724|4725|4723|4731|4729|4724|4723|1676
1595855100000|2020-07-27 13:05:00|4724|4722|4712|4710|4724|4722|4711|4710|6800
1595855400000|2020-07-27 13:10:00|4711|4709|4709|4707|4711|4709|4706|4705|6678
1595855700000|2020-07-27 13:15:00|4708|4706|4706|4703|4711|4710|4705|4703|4699
1595856000000|2020-07-27 13:20:00|4705|4704|4709|4707|4712|4711|4705|4703|6754
1595856300000|2020-07-27 13:25:00|4708|4708|4703|4702|4709|4708|4701|4700|8210
1595856600000|2020-07-27 13:30:00|4702|4701|4697|4695|4714|4713|4696|4695|47681
1595856900000|2020-07-27 13:35:00|4696|4694|4684|4682|4696|4694|4683|4682|6878
1595857200000|2020-07-27 13:40:00|4685|4683|4690|4688|4691|4690|4682|4681|7299
1595857500000|2020-07-27 13:45:00|4689|4689|4696|4695|4701|4700|4687|4685|10138
1595857800000|2020-07-27 13:50:00|4697|4696|4692|4691|4697|4696|4687|4685|6242
1595858100000|2020-07-27 13:55:00|4693|4692|4692|4690|4695|4694|4686|4685|11051
1595858400000|2020-07-27 14:00:00|4693|4691|4694|4693|4700|4699|4693|4690|3005
1595858700000|2020-07-27 14:05:00|4693|4692|4696|4695|4698|4696|4691|4688|5434
1595859000000|2020-07-27 14:10:00|4695|4694|4699|4696|4699|4698|4695|4694|2087
1595859300000|2020-07-27 14:15:00|4700|4697|4714|4711|4714|4712|4700|4697|4838
1595859600000|2020-07-27 14:20:00|4715|4712|4707|4705|4726|4724|4704|4702|19188
1595859900000|2020-07-27 14:25:00|4708|4706|4727|4726|4727|4726|4706|4704|2723
1595860200000|2020-07-27 14:30:00|4726|4725|4729|4728|4734|4732|4720|4718|9411
1595860500000|2020-07-27 14:35:00|4728|4727|4737|4736|4742|4740|4728|4726|8699
1595860800000|2020-07-27 14:40:00|4738|4735|4734|4732|4739|4738|4731|4730|6198
1595861100000|2020-07-27 14:45:00|4733|4731|4753|4750|4758|4755|4732|4731|9982
1595861400000|2020-07-27 14:50:00|4754|4751|4767|4764|4769|4767|4753|4751|4372
1595861700000|2020-07-27 14:55:00|4768|4765|4753|4751|4769|4766|4750|4749|13027
1595862000000|2020-07-27 15:00:00|4754|4752|4766|4764|4770|4767|4753|4751|10034
1595862300000|2020-07-27 15:05:00|4767|4765|4762|4760|4773|4769|4754|4752|16256
1595862600000|2020-07-27 15:10:00|4763|4761|4763|4762|4768|4766|4762|4760|3319
1595862900000|2020-07-27 15:15:00|4762|4761|4761|4759|4765|4764|4759|4757|7915
1595863200000|2020-07-27 15:20:00|4762|4758|4756|4755|4767|4766|4754|4753|13292
1595863500000|2020-07-27 15:25:00|4755|4754|4760|4758|4767|4766|4754|4753|20333
1595919600000|2020-07-28 07:00:00|4790|4778|4789|4779|4808|4800|4770|4758|24008
1595919900000|2020-07-28 07:05:00|4788|4780|4810|4805|4819|4808|4787|4780|21967
1595920200000|2020-07-28 07:10:00|4808|4804|4808|4803|4812|4805|4799|4792|4099
1595920500000|2020-07-28 07:15:00|4806|4804|4799|4794|4829|4820|4794|4791|7409
1595920800000|2020-07-28 07:20:00|4798|4792|4782|4777|4826|4820|4781|4777|7103
1595921100000|2020-07-28 07:25:00|4781|4776|4778|4772|4791|4783|4762|4754|10414
1595921400000|2020-07-28 07:30:00|4777|4773|4765|4758|4791|4784|4758|4755|6989
1595921700000|2020-07-28 07:35:00|4766|4759|4755|4749|4772|4768|4745|4743|18847
1595922000000|2020-07-28 07:40:00|4752|4748|4761|4757|4771|4765|4752|4748|19450
1595922300000|2020-07-28 07:45:00|4760|4756|4770|4765|4771|4768|4746|4745|5766
1595922600000|2020-07-28 07:50:00|4769|4766|4758|4753|4780|4776|4756|4752|2783
1595922900000|2020-07-28 07:55:00|4760|4754|4769|4765|4779|4778|4759|4753|3862
1595923200000|2020-07-28 08:00:00|4770|4766|4771|4766|4775|4773|4763|4760|5085
1595923500000|2020-07-28 08:05:00|4770|4768|4771|4767|4781|4777|4768|4765|3463
1595923800000|2020-07-28 08:10:00|4770|4766|4790|4787|4791|4788|4768|4766|3958
1595924100000|2020-07-28 08:15:00|4789|4788|4806|4803|4809|4805|4789|4786|3051
1595924400000|2020-07-28 08:20:00|4807|4804|4809|4806|4815|4814|4806|4804|4364
1595924700000|2020-07-28 08:25:00|4808|4807|4792|4788|4822|4820|4790|4787|9928
1595925000000|2020-07-28 08:30:00|4791|4787|4777|4773|4794|4791|4776|4773|6926
1595925300000|2020-07-28 08:35:00|4776|4772|4767|4764|4780|4777|4752|4750|18632
1595925600000|2020-07-28 08:40:00|4766|4763|4752|4750|4768|4766|4747|4744|7180
1595925900000|2020-07-28 08:45:00|4753|4752|4761|4757|4762|4761|4750|4749|7468
1595926200000|2020-07-28 08:50:00|4762|4758|4759|4756|4771|4768|4753|4749|8377
1595926500000|2020-07-28 08:55:00|4758|4755|4752|4749|4760|4756|4749|4748|5182
1595926800000|2020-07-28 09:00:00|4753|4750|4753|4751|4765|4762|4751|4749|4143
1595927100000|2020-07-28 09:05:00|4754|4752|4710|4706|4755|4754|4708|4705|15017
1595927400000|2020-07-28 09:10:00|4711|4707|4708|4705|4722|4719|4707|4703|5569
1595927700000|2020-07-28 09:15:00|4707|4706|4705|4702|4721|4716|4705|4702|4925
1595928000000|2020-07-28 09:20:00|4704|4701|4710|4704|4712|4709|4689|4688|29134
1595928300000|2020-07-28 09:25:00|4709|4705|4707|4703|4718|4713|4703|4701|8672
1595928600000|2020-07-28 09:30:00|4706|4704|4708|4704|4719|4716|4705|4701|4292
1595928900000|2020-07-28 09:35:00|4709|4705|4702|4699|4715|4713|4700|4697|3277
1595929200000|2020-07-28 09:40:00|4703|4700|4694|4692|4708|4706|4694|4692|2155
1595929500000|2020-07-28 09:45:00|4693|4691|4704|4700|4711|4707|4691|4690|5636
1595929800000|2020-07-28 09:50:00|4703|4701|4703|4699|4704|4703|4695|4692|4129
1595930100000|2020-07-28 09:55:00|4702|4700|4695|4693|4702|4700|4691|4690|2977
1595930400000|2020-07-28 10:00:00|4694|4692|4692|4690|4700|4697|4691|4690|18653
1595930700000|2020-07-28 10:05:00|4693|4691|4677|4675|4694|4692|4674|4668|23574
1595931000000|2020-07-28 10:10:00|4676|4673|4685|4682|4686|4684|4666|4664|7486
1595931300000|2020-07-28 10:15:00|4684|4681|4699|4697|4700|4697|4683|4680|9560
1595931600000|2020-07-28 10:20:00|4700|4698|4695|4692|4702|4700|4692|4689|3622
1595931900000|2020-07-28 10:25:00|4694|4690|4684|4681|4696|4693|4682|4680|6686
1595932200000|2020-07-28 10:30:00|4685|4682|4712|4709|4715|4710|4680|4677|9550
1595932500000|2020-07-28 10:35:00|4711|4710|4744|4740|4744|4741|4711|4708|5262
1595932800000|2020-07-28 10:40:00|4745|4744|4736|4731|4754|4752|4736|4731|8253
1595933100000|2020-07-28 10:45:00|4735|4730|4724|4721|4735|4730|4720|4717|1890
1595933400000|2020-07-28 10:50:00|4723|4720|4712|4711|4723|4721|4707|4704|4231
1595933700000|2020-07-28 10:55:00|4713|4712|4721|4717|4722|4719|4712|4707|1493
1595934000000|2020-07-28 11:00:00|4722|4718|4752|4747|4755|4753|4717|4715|5846
1595934300000|2020-07-28 11:05:00|4751|4748|4755|4752|4760|4757|4745|4744|7413
1595934600000|2020-07-28 11:10:00|4754|4751|4721|4718|4755|4752|4720|4718|10093
1595934900000|2020-07-28 11:15:00|4720|4719|4723|4719|4728|4724|4709|4708|4303
1595935200000|2020-07-28 11:20:00|4725|4720|4737|4733|4738|4735|4722|4719|2119
1595935500000|2020-07-28 11:25:00|4736|4732|4721|4718|4736|4733|4720|4718|1628
1595935800000|2020-07-28 11:30:00|4720|4716|4707|4705|4720|4718|4707|4703|1591
1595936100000|2020-07-28 11:35:00|4706|4703|4706|4703|4707|4704|4698|4695|3933
1595936400000|2020-07-28 11:40:00|4705|4702|4700|4697|4709|4705|4696|4694|1711
1595936700000|2020-07-28 11:45:00|4699|4696|4698|4695|4703|4702|4695|4693|4383
1595937000000|2020-07-28 11:50:00|4699|4696|4694|4691|4700|4698|4689|4688|10799
1595937300000|2020-07-28 11:55:00|4693|4692|4693|4691|4700|4699|4691|4688|3370
1595937600000|2020-07-28 12:00:00|4694|4692|4704|4703|4713|4711|4693|4692|5199
1595937900000|2020-07-28 12:05:00|4703|4702|4692|4689|4703|4702|4689|4688|9414
1595938200000|2020-07-28 12:10:00|4691|4688|4702|4700|4710|4708|4689|4688|5287
1595938500000|2020-07-28 12:15:00|4701|4701|4709|4707|4720|4716|4701|4701|5059
1595938800000|2020-07-28 12:20:00|4710|4708|4699|4696|4712|4709|4693|4690|4930
1595939100000|2020-07-28 12:25:00|4698|4699|4704|4701|4710|4707|4695|4693|5686
1595939400000|2020-07-28 12:30:00|4703|4702|4708|4705|4716|4715|4701|4699|4220
1595939700000|2020-07-28 12:35:00|4707|4704|4702|4701|4709|4707|4702|4698|6075
1595940000000|2020-07-28 12:40:00|4701|4700|4714|4712|4718|4716|4700|4698|4035
1595940300000|2020-07-28 12:45:00|4713|4711|4721|4718|4723|4721|4710|4709|7713
1595940600000|2020-07-28 12:50:00|4720|4717|4697|4694|4720|4717|4697|4694|3599
1595940900000|2020-07-28 12:55:00|4698|4695|4697|4693|4699|4696|4690|4688|2609
1595941200000|2020-07-28 13:00:00|4698|4694|4688|4686|4702|4698|4687|4685|2032
1595941500000|2020-07-28 13:05:00|4687|4685|4688|4686|4691|4689|4683|4680|3237
1595941800000|2020-07-28 13:10:00|4687|4685|4690|4688|4693|4691|4685|4683|2244
1595942100000|2020-07-28 13:15:00|4691|4689|4693|4691|4698|4696|4689|4687|3282
1595942400000|2020-07-28 13:20:00|4692|4690|4702|4699|4703|4701|4690|4687|2605
1595942700000|2020-07-28 13:25:00|4701|4698|4714|4711|4716|4712|4697|4696|4035
1595943000000|2020-07-28 13:30:00|4713|4712|4713|4710|4726|4722|4708|4707|9241
1595943300000|2020-07-28 13:35:00|4714|4711|4714|4712|4720|4719|4704|4700|4561
1595943600000|2020-07-28 13:40:00|4715|4711|4709|4707|4716|4711|4703|4700|2926
1595943900000|2020-07-28 13:45:00|4708|4706|4705|4702|4715|4714|4703|4701|3282
1595944200000|2020-07-28 13:50:00|4704|4701|4701|4699|4706|4705|4698|4697|2539
1595944500000|2020-07-28 13:55:00|4700|4698|4703|4701|4707|4704|4697|4695|4312
1595944800000|2020-07-28 14:00:00|4704|4704|4735|4732|4740|4737|4704|4702|15581
1595945100000|2020-07-28 14:05:00|4734|4731|4734|4731|4737|4734|4728|4726|6093
1595945400000|2020-07-28 14:10:00|4733|4730|4745|4744|4749|4745|4728|4726|6737
1595945700000|2020-07-28 14:15:00|4747|4743|4770|4768|4770|4768|4744|4743|9323
1595946000000|2020-07-28 14:20:00|4769|4767|4784|4781|4784|4781|4765|4761|9108
1595946300000|2020-07-28 14:25:00|4785|4782|4780|4776|4788|4786|4769|4766|4269
1595946600000|2020-07-28 14:30:00|4781|4777|4782|4779|4784|4781|4769|4766|6012
1595946900000|2020-07-28 14:35:00|4783|4780|4786|4782|4796|4794|4782|4779|5970
1595947200000|2020-07-28 14:40:00|4785|4783|4783|4782|4796|4794|4781|4780|5544
1595947500000|2020-07-28 14:45:00|4782|4781|4775|4772|4788|4786|4770|4769|5289
1595947800000|2020-07-28 14:50:00|4777|4773|4771|4770|4780|4777|4771|4770|3863
1595948100000|2020-07-28 14:55:00|4770|4769|4791|4787|4796|4793|4770|4769|15534
1595948400000|2020-07-28 15:00:00|4792|4788|4787|4784|4805|4801|4784|4782|5370
1595948700000|2020-07-28 15:05:00|4786|4783|4810|4808|4810|4808|4785|4783|5573
1595949000000|2020-07-28 15:10:00|4811|4809|4823|4820|4825|4823|4811|4809|21910
1595949300000|2020-07-28 15:15:00|4822|4821|4819|4817|4824|4823|4815|4814|5684
1595949600000|2020-07-28 15:20:00|4820|4818|4836|4835|4837|4836|4819|4818|24537
1595949900000|2020-07-28 15:25:00|4837|4834|4836|4834|4843|4841|4832|4830|15013
1596006000000|2020-07-29 07:00:00|4895|4890|4915|4911|4920|4915|4865|4856|20817
1596006300000|2020-07-29 07:05:00|4914|4910|4949|4940|4981|4978|4907|4901|39535
1596006600000|2020-07-29 07:10:00|4948|4938|4921|4914|4949|4943|4921|4914|11794
1596006900000|2020-07-29 07:15:00|4924|4915|4865|4860|4924|4915|4865|4860|14006
1596007200000|2020-07-29 07:20:00|4863|4859|4866|4856|4890|4880|4824|4823|21596
1596007500000|2020-07-29 07:25:00|4865|4854|4854|4845|4865|4854|4837|4824|5532
1596007800000|2020-07-29 07:30:00|4856|4846|4830|4822|4859|4850|4830|4820|6954
1596008100000|2020-07-29 07:35:00|4829|4823|4850|4842|4851|4842|4820|4815|9056
1596008400000|2020-07-29 07:40:00|4851|4843|4897|4887|4900|4889|4850|4843|10004
1596008700000|2020-07-29 07:45:00|4898|4888|4892|4887|4900|4892|4871|4861|7454
1596009000000|2020-07-29 07:50:00|4894|4889|4907|4904|4910|4904|4886|4884|6055
1596009300000|2020-07-29 07:55:00|4906|4903|4895|4888|4920|4914|4892|4887|6921
1596009600000|2020-07-29 08:00:00|4896|4890|4903|4899|4912|4908|4888|4883|22410
1596009900000|2020-07-29 08:05:00|4902|4897|4891|4885|4914|4908|4891|4884|5094
1596010200000|2020-07-29 08:10:00|4890|4884|4899|4894|4903|4897|4882|4880|5005
1596010500000|2020-07-29 08:15:00|4898|4893|4897|4891|4911|4907|4895|4890|5440
1596010800000|2020-07-29 08:20:00|4898|4892|4930|4926|4935|4929|4897|4892|9181
1596011100000|2020-07-29 08:25:00|4931|4927|4918|4913|4931|4929|4914|4909|2511
1596011400000|2020-07-29 08:30:00|4917|4914|4915|4911|4928|4925|4909|4907|4735
1596011700000|2020-07-29 08:35:00|4916|4912|4910|4905|4926|4921|4907|4905|7924
1596012000000|2020-07-29 08:40:00|4909|4906|4903|4900|4918|4916|4903|4900|3539
1596012300000|2020-07-29 08:45:00|4904|4901|4922|4920|4925|4922|4901|4900|8112
1596012600000|2020-07-29 08:50:00|4923|4921|4912|4908|4923|4921|4902|4898|4286
1596012900000|2020-07-29 08:55:00|4911|4907|4917|4914|4917|4914|4909|4904|1873
1596013200000|2020-07-29 09:00:00|4918|4915|4927|4922|4931|4928|4917|4915|15296
1596013500000|2020-07-29 09:05:00|4926|4921|4920|4915|4934|4931|4918|4914|8398
1596013800000|2020-07-29 09:10:00|4922|4916|4916|4912|4922|4918|4908|4906|7046
1596014100000|2020-07-29 09:15:00|4917|4913|4899|4897|4920|4917|4896|4894|7818
1596014400000|2020-07-29 09:20:00|4898|4896|4899|4896|4921|4919|4895|4892|14600
1596014700000|2020-07-29 09:25:00|4900|4897|4897|4893|4909|4905|4896|4893|3884
1596015000000|2020-07-29 09:30:00|4898|4894|4891|4887|4900|4897|4890|4886|1373
1596015300000|2020-07-29 09:35:00|4890|4886|4883|4879|4891|4890|4875|4871|3994
1596015600000|2020-07-29 09:40:00|4884|4880|4879|4874|4894|4892|4878|4874|3471
1596015900000|2020-07-29 09:45:00|4878|4873|4876|4873|4880|4877|4874|4871|734
1596016200000|2020-07-29 09:50:00|4877|4874|4876|4873|4880|4878|4871|4870|1336
1596016500000|2020-07-29 09:55:00|4877|4874|4863|4859|4883|4881|4859|4855|6813
1596016800000|2020-07-29 10:00:00|4862|4858|4864|4861|4873|4871|4862|4858|2394
1596017100000|2020-07-29 10:05:00|4863|4860|4863|4862|4868|4867|4858|4855|8244
1596017400000|2020-07-29 10:10:00|4864|4863|4877|4875|4880|4878|4864|4862|3031
1596017700000|2020-07-29 10:15:00|4876|4876|4873|4872|4879|4876|4872|4869|2008
1596018000000|2020-07-29 10:20:00|4874|4873|4879|4876|4892|4889|4873|4871|6470
1596018300000|2020-07-29 10:25:00|4880|4875|4885|4881|4888|4883|4873|4868|1307
1596018600000|2020-07-29 10:30:00|4884|4880|4898|4896|4901|4899|4879|4876|1714
1596018900000|2020-07-29 10:35:00|4897|4894|4905|4902|4907|4903|4896|4893|2139
1596019200000|2020-07-29 10:40:00|4904|4901|4890|4888|4905|4902|4890|4888|1673
1596019500000|2020-07-29 10:45:00|4891|4886|4872|4869|4893|4890|4870|4868|3094
1596019800000|2020-07-29 10:50:00|4873|4870|4879|4876|4881|4878|4865|4861|1732
1596020100000|2020-07-29 10:55:00|4880|4875|4871|4867|4885|4881|4864|4861|2189
1596020400000|2020-07-29 11:00:00|4870|4866|4876|4874|4879|4876|4868|4865|2881
1596020700000|2020-07-29 11:05:00|4877|4875|4885|4880|4885|4881|4875|4873|4795
1596021000000|2020-07-29 11:10:00|4886|4881|4883|4880|4895|4890|4883|4880|1759
1596021300000|2020-07-29 11:15:00|4882|4879|4863|4859|4882|4879|4861|4857|3035
1596021600000|2020-07-29 11:20:00|4864|4860|4864|4861|4868|4865|4860|4858|1207
1596021900000|2020-07-29 11:25:00|4863|4860|4860|4858|4867|4863|4858|4856|3591
1596022200000|2020-07-29 11:30:00|4859|4857|4858|4855|4861|4857|4853|4851|1235
1596022500000|2020-07-29 11:35:00|4857|4854|4861|4859|4863|4860|4851|4850|3258
1596022800000|2020-07-29 11:40:00|4860|4858|4853|4851|4863|4861|4852|4851|2576
1596023100000|2020-07-29 11:45:00|4854|4852|4859|4856|4859|4857|4845|4843|3336
1596023400000|2020-07-29 11:50:00|4858|4855|4842|4840|4858|4856|4841|4840|4749
1596023700000|2020-07-29 11:55:00|4841|4839|4839|4837|4847|4843|4837|4835|5014
1596024000000|2020-07-29 12:00:00|4840|4838|4838|4835|4853|4850|4834|4833|7213
1596024300000|2020-07-29 12:05:00|4837|4834|4840|4837|4845|4843|4835|4833|8047
1596024600000|2020-07-29 12:10:00|4839|4838|4839|4838|4843|4840|4831|4830|5244
1596024900000|2020-07-29 12:15:00|4840|4839|4837|4836|4845|4842|4835|4832|6279
1596025200000|2020-07-29 12:20:00|4838|4837|4841|4838|4844|4841|4837|4835|6334
1596025500000|2020-07-29 12:25:00|4840|4839|4842|4839|4844|4840|4837|4835|3135
1596025800000|2020-07-29 12:30:00|4841|4840|4840|4838|4842|4841|4837|4835|3300
1596026100000|2020-07-29 12:35:00|4841|4837|4840|4838|4843|4841|4837|4835|5219
1596026400000|2020-07-29 12:40:00|4841|4839|4840|4838|4844|4843|4839|4838|2364
1596026700000|2020-07-29 12:45:00|4839|4837|4842|4839|4844|4842|4836|4835|7619
1596027000000|2020-07-29 12:50:00|4843|4840|4869|4868|4877|4874|4842|4839|5901
1596027300000|2020-07-29 12:55:00|4868|4867|4879|4876|4880|4877|4862|4860|2614
1596027600000|2020-07-29 13:00:00|4878|4875|4874|4872|4884|4880|4872|4869|6612
1596027900000|2020-07-29 13:05:00|4873|4871|4867|4866|4873|4871|4863|4862|2646
1596028200000|2020-07-29 13:10:00|4866|4865|4877|4874|4878|4876|4859|4857|9718
1596028500000|2020-07-29 13:15:00|4876|4873|4871|4868|4876|4873|4865|4864|4207
1596028800000|2020-07-29 13:20:00|4870|4867|4862|4861|4872|4870|4862|4861|2960
1596029100000|2020-07-29 13:25:00|4861|4860|4863|4861|4864|4863|4856|4855|4000
1596029400000|2020-07-29 13:30:00|4864|4862|4853|4850|4865|4864|4849|4848|11433
1596029700000|2020-07-29 13:35:00|4854|4851|4857|4855|4861|4859|4846|4844|7805
1596030000000|2020-07-29 13:40:00|4858|4856|4863|4861|4864|4863|4855|4853|12666
1596030300000|2020-07-29 13:45:00|4862|4860|4870|4869|4885|4882|4861|4860|8125
1596030600000|2020-07-29 13:50:00|4872|4870|4864|4862|4886|4883|4863|4861|7229
1596030900000|2020-07-29 13:55:00|4865|4863|4859|4855|4872|4869|4851|4850|10228
1596031200000|2020-07-29 14:00:00|4858|4853|4848|4846|4858|4856|4841|4840|10120
1596031500000|2020-07-29 14:05:00|4847|4845|4846|4844|4853|4851|4836|4835|8955
1596031800000|2020-07-29 14:10:00|4845|4843|4851|4849|4862|4859|4839|4838|6272
1596032100000|2020-07-29 14:15:00|4852|4850|4852|4849|4854|4853|4844|4842|7227
1596032400000|2020-07-29 14:20:00|4851|4850|4834|4832|4855|4853|4833|4832|11096
1596032700000|2020-07-29 14:25:00|4835|4833|4836|4833|4846|4845|4835|4833|7573
1596033000000|2020-07-29 14:30:00|4837|4834|4835|4832|4846|4843|4833|4831|7346
1596033300000|2020-07-29 14:35:00|4834|4831|4826|4824|4836|4833|4823|4822|10456
1596033600000|2020-07-29 14:40:00|4827|4825|4827|4826|4833|4831|4825|4823|6428
1596033900000|2020-07-29 14:45:00|4826|4825|4837|4836|4844|4840|4826|4825|7759
1596034200000|2020-07-29 14:50:00|4836|4835|4855|4853|4855|4854|4829|4828|14634
1596034500000|2020-07-29 14:55:00|4854|4851|4830|4829|4854|4853|4830|4828|10856
1596034800000|2020-07-29 15:00:00|4829|4828|4855|4853|4859|4855|4829|4828|10786
1596035100000|2020-07-29 15:05:00|4856|4854|4880|4878|4880|4879|4856|4853|20538
1596035400000|2020-07-29 15:10:00|4881|4879|4870|4867|4890|4887|4870|4867|18834
1596035700000|2020-07-29 15:15:00|4869|4866|4848|4846|4869|4866|4847|4845|7409
1596036000000|2020-07-29 15:20:00|4847|4847|4848|4847|4856|4853|4846|4845|9736
1596036300000|2020-07-29 15:25:00|4847|4846|4869|4864|4869|4864|4847|4845|19380
1596092400000|2020-07-30 07:00:00|4863|4850|4700|4679|4863|4860|4616|4605|152675
1596092700000|2020-07-30 07:05:00|4699|4680|4605|4600|4700|4699|4585|4573|102094
1596093000000|2020-07-30 07:10:00|4604|4598|4588|4575|4610|4599|4495|4490|122900
1596093300000|2020-07-30 07:15:00|4587|4574|4546|4531|4598|4586|4488|4482|110958
1596093600000|2020-07-30 07:20:00|4549|4538|4600|4582|4615|4597|4524|4510|70999
1596093900000|2020-07-30 07:25:00|4604|4590|4640|4633|4646|4643|4583|4570|44624
1596094200000|2020-07-30 07:30:00|4639|4629|4625|4616|4639|4630|4587|4580|21987
1596094500000|2020-07-30 07:35:00|4624|4620|4627|4618|4639|4629|4593|4580|53213
1596094800000|2020-07-30 07:40:00|4626|4614|4621|4612|4630|4627|4593|4580|48246
1596095100000|2020-07-30 07:45:00|4620|4610|4592|4582|4630|4624|4585|4580|35719
1596095400000|2020-07-30 07:50:00|4587|4580|4562|4543|4598|4590|4540|4530|36791
1596095700000|2020-07-30 07:55:00|4563|4550|4553|4544|4568|4560|4545|4535|14356
1596096000000|2020-07-30 08:00:00|4552|4550|4576|4567|4580|4574|4552|4544|19285
1596096300000|2020-07-30 08:05:00|4575|4568|4595|4581|4603|4595|4561|4552|20468
1596096600000|2020-07-30 08:10:00|4594|4580|4578|4570|4611|4609|4565|4560|27048
1596096900000|2020-07-30 08:15:00|4571|4571|4570|4560|4601|4589|4564|4558|22028
1596097200000|2020-07-30 08:20:00|4569|4568|4568|4562|4575|4573|4566|4560|14571
1596097500000|2020-07-30 08:25:00|4567|4561|4574|4570|4584|4582|4560|4559|24164
1596097800000|2020-07-30 08:30:00|4573|4568|4577|4572|4578|4573|4559|4555|30688
1596098100000|2020-07-30 08:35:00|4578|4579|4571|4565|4580|4579|4558|4555|12228
1596098400000|2020-07-30 08:40:00|4573|4566|4532|4526|4573|4570|4530|4526|26764
1596098700000|2020-07-30 08:45:00|4534|4527|4539|4534|4551|4545|4515|4510|25688
1596099000000|2020-07-30 08:50:00|4538|4533|4518|4511|4538|4534|4503|4500|41144
1596099300000|2020-07-30 08:55:00|4515|4510|4507|4501|4529|4518|4505|4501|14103
1596099600000|2020-07-30 09:00:00|4506|4500|4485|4480|4511|4506|4482|4480|54420
1596099900000|2020-07-30 09:05:00|4484|4479|4494|4492|4500|4499|4471|4470|28364
1596100200000|2020-07-30 09:10:00|4493|4490|4498|4494|4511|4504|4482|4478|25358
1596100500000|2020-07-30 09:15:00|4500|4495|4508|4504|4512|4510|4500|4495|11066
1596100800000|2020-07-30 09:20:00|4509|4506|4509|4506|4519|4514|4501|4499|23062
1596101100000|2020-07-30 09:25:00|4508|4505|4508|4503|4509|4505|4493|4490|14348
1596101400000|2020-07-30 09:30:00|4509|4505|4503|4500|4514|4508|4503|4500|10595
1596101700000|2020-07-30 09:35:00|4505|4501|4496|4492|4508|4505|4491|4490|12807
1596102000000|2020-07-30 09:40:00|4495|4491|4501|4495|4508|4506|4492|4490|24966
1596102300000|2020-07-30 09:45:00|4500|4496|4499|4495|4506|4501|4487|4484|20921
1596102600000|2020-07-30 09:50:00|4498|4494|4499|4495|4517|4507|4492|4488|17165
1596102900000|2020-07-30 09:55:00|4500|4496|4505|4502|4509|4505|4492|4488|22675
1596103200000|2020-07-30 10:00:00|4508|4503|4494|4491|4510|4504|4494|4491|14166
1596103500000|2020-07-30 10:05:00|4495|4492|4500|4498|4504|4501|4493|4490|9545
1596103800000|2020-07-30 10:10:00|4501|4497|4497|4495|4501|4498|4491|4488|7902
1596104100000|2020-07-30 10:15:00|4498|4496|4501|4496|4508|4506|4496|4492|9199
1596104400000|2020-07-30 10:20:00|4500|4495|4507|4504|4509|4504|4494|4490|7644
1596104700000|2020-07-30 10:25:00|4506|4503|4506|4502|4514|4506|4502|4499|12344
1596105000000|2020-07-30 10:30:00|4505|4505|4504|4501|4508|4505|4500|4498|8687
1596105300000|2020-07-30 10:35:00|4505|4502|4509|4506|4509|4507|4503|4500|4740
1596105600000|2020-07-30 10:40:00|4510|4507|4506|4503|4510|4508|4503|4500|8050
1596105900000|2020-07-30 10:45:00|4507|4502|4495|4493|4508|4507|4493|4492|12037
1596106200000|2020-07-30 10:50:00|4499|4492|4494|4491|4505|4503|4488|4485|18456
1596106500000|2020-07-30 10:55:00|4493|4492|4493|4490|4495|4493|4487|4485|5572
1596106800000|2020-07-30 11:00:00|4494|4491|4503|4499|4504|4500|4494|4490|6358
1596107100000|2020-07-30 11:05:00|4505|4500|4506|4501|4511|4508|4502|4500|7421
1596107400000|2020-07-30 11:10:00|4507|4502|4535|4527|4535|4527|4506|4500|11838
1596107700000|2020-07-30 11:15:00|4534|4534|4569|4565|4569|4565|4534|4527|9173
1596108000000|2020-07-30 11:20:00|4568|4564|4542|4536|4576|4571|4539|4535|8849
1596108300000|2020-07-30 11:25:00|4544|4540|4533|4526|4551|4544|4533|4524|4000
1596108600000|2020-07-30 11:30:00|4535|4527|4546|4540|4546|4542|4534|4527|2177
1596108900000|2020-07-30 11:35:00|4545|4538|4550|4544|4550|4544|4539|4531|1684
1596109200000|2020-07-30 11:40:00|4551|4548|4566|4562|4567|4564|4548|4544|4892
1596109500000|2020-07-30 11:45:00|4567|4565|4562|4555|4572|4568|4559|4552|4407
1596109800000|2020-07-30 11:50:00|4563|4556|4583|4580|4588|4585|4563|4556|7280
1596110100000|2020-07-30 11:55:00|4582|4577|4570|4567|4588|4585|4570|4562|6008
1596110400000|2020-07-30 12:00:00|4573|4568|4575|4570|4587|4585|4573|4567|4709
1596110700000|2020-07-30 12:05:00|4574|4573|4594|4587|4594|4590|4573|4570|4078
1596111000000|2020-07-30 12:10:00|4590|4590|4583|4580|4594|4590|4582|4576|1512
1596111300000|2020-07-30 12:15:00|4582|4581|4569|4565|4583|4581|4564|4560|10305
1596111600000|2020-07-30 12:20:00|4570|4567|4581|4578|4589|4582|4569|4565|10965
1596111900000|2020-07-30 12:25:00|4580|4579|4589|4585|4592|4586|4577|4574|4966
1596112200000|2020-07-30 12:30:00|4593|4586|4560|4555|4594|4586|4557|4553|6047
1596112500000|2020-07-30 12:35:00|4564|4556|4571|4565|4574|4569|4560|4554|3342
1596112800000|2020-07-30 12:40:00|4572|4566|4563|4559|4573|4568|4562|4557|2589
1596113100000|2020-07-30 12:45:00|4562|4558|4568|4562|4576|4572|4560|4555|9629
1596113400000|2020-07-30 12:50:00|4569|4563|4572|4569|4575|4571|4567|4561|4970
1596113700000|2020-07-30 12:55:00|4571|4567|4565|4561|4574|4570|4565|4561|6091
1596114000000|2020-07-30 13:00:00|4564|4559|4574|4569|4574|4569|4545|4542|17510
1596114300000|2020-07-30 13:05:00|4575|4568|4559|4554|4583|4576|4559|4554|3021
1596114600000|2020-07-30 13:10:00|4558|4553|4549|4546|4560|4557|4549|4546|10564
1596114900000|2020-07-30 13:15:00|4548|4544|4549|4544|4550|4546|4540|4539|10300
1596115200000|2020-07-30 13:20:00|4548|4542|4535|4530|4550|4545|4532|4525|7676
1596115500000|2020-07-30 13:25:00|4536|4531|4529|4526|4537|4535|4529|4524|5119
1596115800000|2020-07-30 13:30:00|4528|4523|4515|4512|4535|4531|4515|4512|13986
1596116100000|2020-07-30 13:35:00|4514|4510|4498|4494|4520|4517|4496|4492|31271
1596116400000|2020-07-30 13:40:00|4497|4493|4495|4490|4500|4499|4487|4484|30373
1596116700000|2020-07-30 13:45:00|4494|4492|4492|4489|4500|4492|4485|4484|16332
1596117000000|2020-07-30 13:50:00|4491|4488|4482|4480|4492|4489|4481|4479|38280
1596117300000|2020-07-30 13:55:00|4483|4481|4464|4461|4484|4481|4462|4461|27717
1596117600000|2020-07-30 14:00:00|4463|4462|4447|4445|4476|4472|4447|4445|30169
1596117900000|2020-07-30 14:05:00|4450|4444|4449|4445|4452|4446|4421|4420|19952
1596118200000|2020-07-30 14:10:00|4447|4442|4431|4426|4447|4444|4423|4421|16260
1596118500000|2020-07-30 14:15:00|4430|4427|4438|4436|4446|4440|4420|4419|24751
1596118800000|2020-07-30 14:20:00|4439|4435|4430|4428|4441|4438|4424|4420|17446
1596119100000|2020-07-30 14:25:00|4431|4429|4434|4427|4438|4435|4414|4412|24964
1596119400000|2020-07-30 14:30:00|4433|4426|4442|4439|4447|4443|4418|4416|15267
1596119700000|2020-07-30 14:35:00|4441|4438|4462|4460|4462|4461|4439|4436|16839
1596120000000|2020-07-30 14:40:00|4460|4459|4446|4445|4473|4470|4445|4442|21859
1596120300000|2020-07-30 14:45:00|4447|4446|4440|4438|4464|4461|4439|4436|24627
1596120600000|2020-07-30 14:50:00|4439|4436|4436|4431|4440|4436|4417|4415|19916
1596120900000|2020-07-30 14:55:00|4434|4430|4438|4433|4440|4436|4421|4419|14179
1596121200000|2020-07-30 15:00:00|4437|4432|4429|4427|4442|4438|4427|4425|21461
1596121500000|2020-07-30 15:05:00|4428|4426|4418|4416|4432|4429|4415|4413|24369
1596121800000|2020-07-30 15:10:00|4419|4417|4416|4413|4426|4423|4412|4411|25641
1596122100000|2020-07-30 15:15:00|4415|4414|4423|4419|4423|4420|4412|4410|16005
1596122400000|2020-07-30 15:20:00|4422|4421|4423|4420|4427|4424|4408|4407|33252
1596122700000|2020-07-30 15:25:00|4422|4419|4422|4420|4423|4421|4413|4410|38252
1596178800000|2020-07-31 07:00:00|4500|4494|4487|4469|4545|4537|4464|4457|52692
1596179100000|2020-07-31 07:05:00|4485|4466|4488|4481|4489|4488|4458|4449|23776
1596179400000|2020-07-31 07:10:00|4489|4483|4520|4516|4525|4518|4476|4474|16551
1596179700000|2020-07-31 07:15:00|4524|4518|4589|4582|4591|4587|4510|4504|25854
1596180000000|2020-07-31 07:20:00|4588|4581|4599|4590|4625|4624|4575|4574|30481
1596180300000|2020-07-31 07:25:00|4597|4589|4582|4574|4606|4605|4573|4565|11266
1596180600000|2020-07-31 07:30:00|4583|4575|4576|4569|4602|4598|4567|4562|18216
1596180900000|2020-07-31 07:35:00|4573|4568|4574|4568|4584|4577|4549|4548|17598
1596181200000|2020-07-31 07:40:00|4575|4571|4585|4578|4590|4583|4568|4564|7590
1596181500000|2020-07-31 07:45:00|4584|4577|4568|4562|4591|4588|4563|4560|10290
1596181800000|2020-07-31 07:50:00|4569|4563|4553|4547|4578|4572|4547|4545|11034
1596182100000|2020-07-31 07:55:00|4552|4546|4554|4549|4560|4555|4537|4535|14442
1596182400000|2020-07-31 08:00:00|4555|4547|4582|4578|4585|4579|4555|4547|10265
1596182700000|2020-07-31 08:05:00|4583|4579|4575|4570|4590|4585|4572|4569|10474
1596183000000|2020-07-31 08:10:00|4574|4571|4573|4568|4583|4578|4568|4566|8408
1596183300000|2020-07-31 08:15:00|4572|4571|4576|4571|4585|4583|4571|4568|18270
1596183600000|2020-07-31 08:20:00|4575|4572|4559|4557|4585|4583|4550|4546|12171
1596183900000|2020-07-31 08:25:00|4560|4558|4553|4551|4567|4564|4553|4551|7623
1596184200000|2020-07-31 08:30:00|4552|4550|4560|4556|4565|4562|4551|4548|4115
1596184500000|2020-07-31 08:35:00|4561|4557|4564|4560|4580|4579|4559|4557|21487
1596184800000|2020-07-31 08:40:00|4562|4561|4561|4559|4567|4563|4555|4552|9971
1596185100000|2020-07-31 08:45:00|4560|4558|4544|4542|4563|4560|4538|4534|10925
1596185400000|2020-07-31 08:50:00|4546|4543|4539|4535|4559|4557|4535|4531|12343
1596185700000|2020-07-31 08:55:00|4538|4534|4547|4543|4548|4545|4536|4531|2762
1596186000000|2020-07-31 09:00:00|4546|4542|4538|4535|4550|4546|4537|4535|3342
1596186300000|2020-07-31 09:05:00|4539|4536|4544|4542|4552|4549|4535|4533|5926
1596186600000|2020-07-31 09:10:00|4543|4541|4545|4543|4552|4550|4539|4537|9651
1596186900000|2020-07-31 09:15:00|4544|4542|4526|4522|4545|4542|4524|4521|22739
1596187200000|2020-07-31 09:20:00|4527|4523|4525|4521|4532|4528|4514|4510|9500
1596187500000|2020-07-31 09:25:00|4526|4522|4530|4526|4532|4529|4522|4519|8940
1596187800000|2020-07-31 09:30:00|4529|4525|4533|4530|4544|4542|4528|4525|5784
1596188100000|2020-07-31 09:35:00|4534|4531|4540|4537|4541|4539|4531|4529|3179
1596188400000|2020-07-31 09:40:00|4539|4536|4532|4530|4540|4539|4527|4525|2961
1596188700000|2020-07-31 09:45:00|4531|4528|4535|4534|4543|4539|4530|4527|3988
1596189000000|2020-07-31 09:50:00|4534|4533|4525|4523|4534|4533|4523|4522|3792
1596189300000|2020-07-31 09:55:00|4526|4524|4512|4510|4529|4528|4511|4510|5074
1596189600000|2020-07-31 10:00:00|4513|4511|4514|4512|4522|4520|4512|4510|8126
1596189900000|2020-07-31 10:05:00|4513|4511|4510|4507|4516|4513|4506|4504|5495
1596190200000|2020-07-31 10:10:00|4509|4506|4508|4505|4514|4512|4506|4503|3052
1596190500000|2020-07-31 10:15:00|4509|4506|4510|4507|4516|4513|4507|4505|3212
1596190800000|2020-07-31 10:20:00|4511|4508|4527|4525|4529|4526|4511|4508|6150
1596191100000|2020-07-31 10:25:00|4529|4524|4562|4559|4572|4570|4525|4524|37514
1596191400000|2020-07-31 10:30:00|4563|4560|4572|4567|4576|4575|4558|4555|21983
1596191700000|2020-07-31 10:35:00|4571|4568|4601|4596|4606|4600|4568|4566|16915
1596192000000|2020-07-31 10:40:00|4602|4595|4590|4586|4602|4599|4580|4579|16457
1596192300000|2020-07-31 10:45:00|4591|4587|4583|4580|4598|4595|4581|4578|6888
1596192600000|2020-07-31 10:50:00|4582|4579|4582|4580|4590|4586|4574|4571|7269
1596192900000|2020-07-31 10:55:00|4583|4581|4600|4598|4600|4598|4580|4579|9697
1596193200000|2020-07-31 11:00:00|4602|4599|4613|4610|4615|4613|4598|4597|14402
1596193500000|2020-07-31 11:05:00|4614|4611|4618|4617|4633|4630|4614|4611|28506
1596193800000|2020-07-31 11:10:00|4619|4616|4616|4614|4625|4621|4615|4611|4472
1596194100000|2020-07-31 11:15:00|4617|4615|4619|4616|4623|4620|4609|4607|9652
1596194400000|2020-07-31 11:20:00|4618|4615|4620|4619|4625|4623|4614|4612|6346
1596194700000|2020-07-31 11:25:00|4622|4620|4579|4574|4622|4620|4572|4570|21050
1596195000000|2020-07-31 11:30:00|4580|4575|4575|4573|4586|4583|4568|4563|7814
1596195300000|2020-07-31 11:35:00|4576|4574|4557|4553|4578|4576|4556|4552|4182
1596195600000|2020-07-31 11:40:00|4556|4554|4559|4557|4563|4560|4550|4547|5355
1596195900000|2020-07-31 11:45:00|4560|4558|4561|4559|4569|4566|4559|4556|3625
1596196200000|2020-07-31 11:50:00|4562|4560|4556|4553|4570|4568|4553|4551|3800
1596196500000|2020-07-31 11:55:00|4557|4554|4565|4562|4574|4571|4557|4554|2342
1596196800000|2020-07-31 12:00:00|4564|4561|4567|4564|4572|4570|4554|4550|2973
1596197100000|2020-07-31 12:05:00|4568|4566|4565|4563|4569|4567|4561|4560|1417
1596197400000|2020-07-31 12:10:00|4564|4562|4570|4568|4570|4569|4563|4560|1225
1596197700000|2020-07-31 12:15:00|4569|4567|4568|4565|4577|4574|4568|4565|2614
1596198000000|2020-07-31 12:20:00|4569|4566|4566|4564|4570|4568|4559|4558|2764
1596198300000|2020-07-31 12:25:00|4565|4563|4558|4552|4566|4564|4554|4551|5797
1596198600000|2020-07-31 12:30:00|4557|4551|4552|4550|4561|4559|4551|4550|3810
1596198900000|2020-07-31 12:35:00|4551|4549|4545|4542|4552|4549|4544|4541|2470
1596199200000|2020-07-31 12:40:00|4544|4541|4551|4547|4551|4548|4540|4539|6398
1596199500000|2020-07-31 12:45:00|4552|4548|4560|4558|4560|4558|4548|4545|2632
1596199800000|2020-07-31 12:50:00|4562|4559|4556|4555|4562|4559|4554|4552|5431
1596200100000|2020-07-31 12:55:00|4557|4550|4518|4515|4557|4551|4511|4507|52575
1596200400000|2020-07-31 13:00:00|4520|4516|4535|4534|4537|4536|4515|4513|19519
1596200700000|2020-07-31 13:05:00|4536|4535|4566|4563|4574|4569|4536|4535|5264
1596201000000|2020-07-31 13:10:00|4565|4562|4559|4555|4572|4569|4551|4549|11515
1596201300000|2020-07-31 13:15:00|4558|4554|4544|4541|4558|4554|4541|4537|2531
1596201600000|2020-07-31 13:20:00|4545|4542|4549|4547|4556|4553|4534|4530|4710
1596201900000|2020-07-31 13:25:00|4550|4548|4556|4553|4556|4554|4549|4545|3144
1596202200000|2020-07-31 13:30:00|4555|4552|4542|4539|4556|4553|4531|4530|7728
1596202500000|2020-07-31 13:35:00|4541|4537|4523|4520|4545|4542|4520|4518|8277
1596202800000|2020-07-31 13:40:00|4524|4521|4518|4515|4529|4526|4517|4515|3582
1596203100000|2020-07-31 13:45:00|4517|4514|4511|4509|4527|4525|4508|4505|12044
1596203400000|2020-07-31 13:50:00|4512|4508|4524|4522|4524|4522|4490|4485|41874
1596203700000|2020-07-31 13:55:00|4526|4523|4524|4520|4528|4524|4513|4509|7016
1596204000000|2020-07-31 14:00:00|4523|4519|4508|4504|4523|4520|4497|4495|10207
1596204300000|2020-07-31 14:05:00|4509|4505|4506|4504|4512|4509|4498|4495|10946
1596204600000|2020-07-31 14:10:00|4505|4503|4491|4487|4505|4503|4489|4487|7693
1596204900000|2020-07-31 14:15:00|4490|4486|4477|4475|4492|4490|4471|4470|21395
1596205200000|2020-07-31 14:20:00|4476|4474|4479|4478|4482|4479|4464|4460|10231
1596205500000|2020-07-31 14:25:00|4478|4476|4472|4470|4478|4476|4465|4463|11130
1596205800000|2020-07-31 14:30:00|4473|4471|4472|4469|4482|4479|4471|4468|7874
1596206100000|2020-07-31 14:35:00|4473|4470|4463|4461|4474|4471|4454|4451|33385
1596206400000|2020-07-31 14:40:00|4462|4460|4471|4469|4472|4469|4451|4449|12553
1596206700000|2020-07-31 14:45:00|4472|4468|4468|4465|4478|4474|4466|4464|6938
1596207000000|2020-07-31 14:50:00|4467|4464|4464|4460|4467|4464|4453|4450|12851
1596207300000|2020-07-31 14:55:00|4463|4459|4463|4462|4466|4462|4448|4445|9655
1596207600000|2020-07-31 15:00:00|4464|4461|4464|4461|4472|4470|4456|4454|8589
1596207900000|2020-07-31 15:05:00|4465|4462|4453|4451|4471|4469|4452|4451|6981
1596208200000|2020-07-31 15:10:00|4454|4452|4464|4461|4464|4461|4444|4441|12891
1596208500000|2020-07-31 15:15:00|4463|4460|4464|4460|4464|4461|4455|4452|9797
1596208800000|2020-07-31 15:20:00|4465|4461|4456|4454|4467|4466|4455|4454|10785
1596209100000|2020-07-31 15:25:00|4455|4455|4465|4461|4473|4469|4453|4450|14161
1596438000000|2020-08-03 07:00:00|4433|4400|4379|4372|4452|4424|4360|4358|85448
1596438300000|2020-08-03 07:05:00|4378|4373|4274|4258|4378|4373|4222|4214|94964
1596438600000|2020-08-03 07:10:00|4275|4259|4280|4271|4302|4292|4242|4235|49041
1596438900000|2020-08-03 07:15:00|4279|4270|4270|4261|4288|4275|4259|4250|19122
1596439200000|2020-08-03 07:20:00|4269|4260|4270|4260|4279|4268|4248|4241|21914
1596439500000|2020-08-03 07:25:00|4269|4261|4227|4225|4269|4262|4227|4224|31213
1596439800000|2020-08-03 07:30:00|4226|4224|4229|4225|4247|4240|4204|4201|70933
1596440100000|2020-08-03 07:35:00|4232|4230|4238|4231|4238|4231|4224|4220|25464
1596440400000|2020-08-03 07:40:00|4239|4232|4233|4230|4253|4250|4230|4229|24413
1596440700000|2020-08-03 07:45:00|4232|4228|4241|4235|4250|4241|4230|4227|15440
1596441000000|2020-08-03 07:50:00|4240|4236|4242|4238|4250|4245|4234|4230|13296
1596441300000|2020-08-03 07:55:00|4245|4239|4237|4234|4250|4245|4228|4226|25030
1596441600000|2020-08-03 08:00:00|4240|4235|4246|4241|4257|4248|4230|4228|30346
1596441900000|2020-08-03 08:05:00|4245|4245|4250|4247|4261|4260|4230|4226|36251
1596442200000|2020-08-03 08:10:00|4249|4246|4229|4223|4253|4249|4224|4223|56705
1596442500000|2020-08-03 08:15:00|4224|4222|4206|4203|4225|4222|4203|4200|59428
1596442800000|2020-08-03 08:20:00|4205|4205|4247|4243|4247|4246|4205|4203|24096
1596443100000|2020-08-03 08:25:00|4246|4242|4263|4260|4266|4264|4240|4236|10649
1596443400000|2020-08-03 08:30:00|4262|4261|4246|4243|4270|4268|4246|4243|11213
1596443700000|2020-08-03 08:35:00|4247|4244|4231|4228|4253|4249|4230|4225|9680
1596444000000|2020-08-03 08:40:00|4230|4227|4230|4225|4232|4228|4215|4212|15611
1596444300000|2020-08-03 08:45:00|4229|4226|4213|4210|4231|4229|4210|4209|15751
1596444600000|2020-08-03 08:50:00|4215|4211|4211|4208|4217|4212|4202|4201|13580
1596444900000|2020-08-03 08:55:00|4210|4209|4209|4206|4214|4212|4205|4204|12355
1596445200000|2020-08-03 09:00:00|4208|4207|4208|4205|4215|4213|4200|4198|28842
1596445500000|2020-08-03 09:05:00|4207|4204|4193|4191|4208|4205|4191|4187|13265
1596445800000|2020-08-03 09:10:00|4192|4190|4198|4195|4200|4199|4192|4190|12822
1596446100000|2020-08-03 09:15:00|4197|4196|4202|4199|4207|4204|4195|4193|10448
1596446400000|2020-08-03 09:20:00|4201|4198|4199|4195|4206|4203|4190|4189|23052
1596446700000|2020-08-03 09:25:00|4200|4196|4199|4196|4201|4198|4189|4188|15032
1596447000000|2020-08-03 09:30:00|4198|4195|4196|4194|4200|4199|4191|4190|8143
1596447300000|2020-08-03 09:35:00|4195|4192|4194|4190|4195|4194|4179|4177|17883
1596447600000|2020-08-03 09:40:00|4193|4189|4187|4182|4198|4195|4178|4176|14576
1596447900000|2020-08-03 09:45:00|4188|4183|4203|4200|4206|4202|4188|4183|13892
1596448200000|2020-08-03 09:50:00|4204|4201|4205|4202|4207|4205|4199|4198|12523
1596448500000|2020-08-03 09:55:00|4206|4203|4207|4205|4209|4207|4202|4200|5282
1596448800000|2020-08-03 10:00:00|4206|4204|4210|4209|4210|4209|4199|4198|10053
1596449100000|2020-08-03 10:05:00|4211|4208|4202|4200|4212|4209|4201|4200|13914
1596449400000|2020-08-03 10:10:00|4201|4199|4201|4198|4201|4200|4186|4185|31244
1596449700000|2020-08-03 10:15:00|4200|4197|4185|4182|4200|4200|4179|4178|16769
1596450000000|2020-08-03 10:20:00|4186|4183|4198|4194|4201|4197|4181|4179|23445
1596450300000|2020-08-03 10:25:00|4197|4193|4189|4187|4198|4196|4187|4182|9358
1596450600000|2020-08-03 10:30:00|4190|4188|4188|4184|4197|4194|4181|4178|23491
1596450900000|2020-08-03 10:35:00|4189|4185|4197|4194|4203|4201|4189|4185|10266
1596451200000|2020-08-03 10:40:00|4198|4195|4207|4204|4217|4215|4195|4194|11222
1596451500000|2020-08-03 10:45:00|4206|4203|4212|4209|4219|4217|4203|4202|12874
1596451800000|2020-08-03 10:50:00|4213|4210|4223|4221|4229|4228|4210|4208|15958
1596452100000|2020-08-03 10:55:00|4222|4220|4215|4212|4222|4221|4211|4208|9428
1596452400000|2020-08-03 11:00:00|4216|4213|4222|4220|4225|4222|4216|4213|16247
1596452700000|2020-08-03 11:05:00|4223|4221|4213|4210|4233|4230|4212|4210|15885
1596453000000|2020-08-03 11:10:00|4214|4211|4223|4219|4226|4223|4214|4210|10592
1596453300000|2020-08-03 11:15:00|4222|4220|4221|4219|4222|4221|4214|4213|10181
1596453600000|2020-08-03 11:20:00|4220|4218|4215|4213|4226|4223|4215|4213|9537
1596453900000|2020-08-03 11:25:00|4214|4214|4211|4209|4215|4214|4206|4204|5485
1596454200000|2020-08-03 11:30:00|4212|4210|4216|4213|4219|4215|4205|4202|9276
1596454500000|2020-08-03 11:35:00|4218|4214|4231|4229|4232|4229|4218|4214|8770
1596454800000|2020-08-03 11:40:00|4232|4230|4226|4222|4235|4233|4225|4222|9159
1596455100000|2020-08-03 11:45:00|4225|4221|4210|4209|4225|4221|4209|4207|7631
1596455400000|2020-08-03 11:50:00|4209|4207|4229|4225|4229|4226|4201|4200|13735
1596455700000|2020-08-03 11:55:00|4228|4224|4234|4233|4236|4234|4227|4224|9304
1596456000000|2020-08-03 12:00:00|4235|4234|4239|4236|4244|4241|4230|4227|11284
1596456300000|2020-08-03 12:05:00|4238|4237|4238|4237|4243|4241|4231|4230|10371
1596456600000|2020-08-03 12:10:00|4239|4238|4235|4233|4240|4239|4231|4229|20842
1596456900000|2020-08-03 12:15:00|4236|4234|4236|4234|4238|4237|4233|4230|6560
1596457200000|2020-08-03 12:20:00|4237|4235|4241|4240|4241|4240|4234|4232|14952
1596457500000|2020-08-03 12:25:00|4242|4241|4244|4242|4246|4244|4239|4237|14115
1596457800000|2020-08-03 12:30:00|4245|4243|4246|4244|4250|4248|4242|4240|11720
1596458100000|2020-08-03 12:35:00|4245|4243|4259|4256|4262|4259|4245|4243|13134
1596458400000|2020-08-03 12:40:00|4258|4257|4261|4258|4265|4262|4256|4255|12013
1596458700000|2020-08-03 12:45:00|4260|4260|4253|4252|4263|4261|4253|4250|13954
1596459000000|2020-08-03 12:50:00|4252|4251|4265|4263|4270|4269|4247|4246|15439
1596459300000|2020-08-03 12:55:00|4264|4262|4253|4251|4268|4264|4251|4249|13108
1596459600000|2020-08-03 13:00:00|4254|4252|4266|4264|4270|4268|4253|4251|7815
1596459900000|2020-08-03 13:05:00|4267|4265|4258|4254|4270|4267|4254|4252|7328
1596460200000|2020-08-03 13:10:00|4257|4256|4258|4255|4258|4257|4251|4249|14681
1596460500000|2020-08-03 13:15:00|4257|4256|4254|4252|4262|4260|4253|4252|5935
1596460800000|2020-08-03 13:20:00|4253|4251|4255|4253|4261|4258|4251|4249|9755
1596461100000|2020-08-03 13:25:00|4254|4252|4252|4250|4255|4253|4251|4249|15928
1596461400000|2020-08-03 13:30:00|4251|4251|4243|4241|4251|4251|4234|4232|23056
1596461700000|2020-08-03 13:35:00|4244|4242|4243|4241|4251|4249|4239|4237|26198
1596462000000|2020-08-03 13:40:00|4242|4240|4236|4233|4242|4241|4222|4220|21551
1596462300000|2020-08-03 13:45:00|4237|4234|4215|4214|4243|4239|4215|4214|14412
1596462600000|2020-08-03 13:50:00|4217|4215|4223|4219|4227|4224|4214|4212|10756
1596462900000|2020-08-03 13:55:00|4222|4220|4227|4222|4228|4225|4219|4217|6611
1596463200000|2020-08-03 14:00:00|4226|4223|4236|4233|4237|4234|4223|4222|23731
1596463500000|2020-08-03 14:05:00|4238|4234|4212|4210|4243|4240|4210|4208|25506
1596463800000|2020-08-03 14:10:00|4213|4211|4202|4200|4213|4212|4192|4191|60135
1596464100000|2020-08-03 14:15:00|4203|4201|4195|4194|4215|4212|4195|4194|17692
1596464400000|2020-08-03 14:20:00|4196|4193|4195|4194|4201|4200|4187|4185|24495
1596464700000|2020-08-03 14:25:00|4196|4195|4193|4192|4201|4200|4188|4187|16558
1596465000000|2020-08-03 14:30:00|4192|4191|4191|4190|4201|4198|4186|4185|16180
1596465300000|2020-08-03 14:35:00|4190|4189|4195|4193|4201|4200|4190|4188|19908
1596465600000|2020-08-03 14:40:00|4196|4194|4193|4191|4200|4196|4184|4183|18125
1596465900000|2020-08-03 14:45:00|4194|4192|4191|4190|4201|4200|4188|4187|26499
1596466200000|2020-08-03 14:50:00|4192|4191|4200|4198|4203|4202|4192|4191|14020
1596466500000|2020-08-03 14:55:00|4199|4197|4187|4186|4199|4197|4183|4182|15070
1596466800000|2020-08-03 15:00:00|4188|4187|4204|4201|4204|4202|4187|4186|24412
1596467100000|2020-08-03 15:05:00|4203|4202|4206|4204|4214|4210|4201|4200|21232
1596467400000|2020-08-03 15:10:00|4205|4205|4194|4193|4211|4210|4194|4190|23692
1596467700000|2020-08-03 15:15:00|4195|4194|4200|4199|4201|4200|4192|4191|21413
1596468000000|2020-08-03 15:20:00|4199|4198|4192|4191|4203|4201|4192|4190|32823
1596468300000|2020-08-03 15:25:00|4191|4190|4205|4200|4205|4203|4189|4188|30432
1596524400000|2020-08-04 07:00:00|4245|4230|4248|4237|4264|4256|4231|4225|49228
1596524700000|2020-08-04 07:05:00|4247|4238|4256|4251|4257|4251|4209|4202|19229
1596525000000|2020-08-04 07:10:00|4259|4260|4276|4271|4280|4271|4255|4251|28035
1596525300000|2020-08-04 07:15:00|4278|4272|4297|4292|4309|4302|4268|4263|33239
1596525600000|2020-08-04 07:20:00|4299|4296|4299|4293|4313|4312|4295|4288|25434
1596525900000|2020-08-04 07:25:00|4300|4296|4289|4285|4305|4300|4284|4278|14939
1596526200000|2020-08-04 07:30:00|4288|4284|4305|4300|4305|4304|4283|4278|13747
1596526500000|2020-08-04 07:35:00|4304|4301|4299|4294|4324|4318|4295|4290|19754
1596526800000|2020-08-04 07:40:00|4298|4298|4295|4290|4299|4298|4283|4282|15449
1596527100000|2020-08-04 07:45:00|4293|4289|4289|4285|4297|4290|4281|4277|22861
1596527400000|2020-08-04 07:50:00|4288|4286|4280|4277|4291|4287|4276|4275|16667
1596527700000|2020-08-04 07:55:00|4281|4278|4280|4277|4286|4283|4275|4272|6130
1596528000000|2020-08-04 08:00:00|4281|4276|4277|4275|4294|4290|4276|4273|10349
1596528300000|2020-08-04 08:05:00|4276|4273|4261|4259|4277|4275|4246|4242|12961
1596528600000|2020-08-04 08:10:00|4260|4258|4279|4275|4280|4279|4259|4255|8363
1596528900000|2020-08-04 08:15:00|4275|4274|4286|4281|4289|4285|4275|4272|5322
1596529200000|2020-08-04 08:20:00|4287|4282|4290|4286|4294|4292|4279|4275|4972
1596529500000|2020-08-04 08:25:00|4289|4285|4300|4296|4309|4306|4285|4281|13332
1596529800000|2020-08-04 08:30:00|4299|4295|4301|4298|4310|4308|4288|4284|8525
1596530100000|2020-08-04 08:35:00|4300|4297|4292|4289|4302|4300|4287|4283|8336
1596530400000|2020-08-04 08:40:00|4290|4288|4294|4290|4303|4300|4287|4283|6999
1596530700000|2020-08-04 08:45:00|4295|4291|4298|4295|4308|4306|4292|4288|7522
1596531000000|2020-08-04 08:50:00|4299|4296|4307|4303|4310|4308|4294|4290|7709
1596531300000|2020-08-04 08:55:00|4308|4304|4301|4299|4310|4308|4300|4298|7377
1596531600000|2020-08-04 09:00:00|4300|4298|4292|4291|4303|4300|4287|4286|2782
1596531900000|2020-08-04 09:05:00|4293|4292|4298|4294|4304|4300|4292|4290|5259
1596532200000|2020-08-04 09:10:00|4297|4295|4283|4280|4299|4296|4281|4278|4253
1596532500000|2020-08-04 09:15:00|4282|4281|4263|4260|4283|4281|4262|4260|3222
1596532800000|2020-08-04 09:20:00|4262|4261|4272|4268|4273|4269|4261|4260|9879
1596533100000|2020-08-04 09:25:00|4271|4267|4280|4276|4283|4278|4268|4264|2691
1596533400000|2020-08-04 09:30:00|4279|4275|4301|4298|4301|4299|4274|4273|4835
1596533700000|2020-08-04 09:35:00|4300|4297|4286|4283|4304|4300|4284|4281|2828
1596534000000|2020-08-04 09:40:00|4287|4282|4283|4279|4293|4289|4279|4277|10188
1596534300000|2020-08-04 09:45:00|4282|4278|4285|4283|4291|4288|4280|4277|10204
1596534600000|2020-08-04 09:50:00|4286|4284|4288|4286|4290|4289|4277|4275|10727
1596534900000|2020-08-04 09:55:00|4289|4285|4283|4280|4289|4285|4281|4279|4356
1596535200000|2020-08-04 10:00:00|4284|4281|4277|4274|4293|4292|4275|4273|10550
1596535500000|2020-08-04 10:05:00|4278|4275|4289|4286|4291|4290|4275|4273|4870
1596535800000|2020-08-04 10:10:00|4288|4285|4298|4297|4300|4299|4286|4285|2081
1596536100000|2020-08-04 10:15:00|4297|4296|4305|4302|4305|4304|4290|4286|5775
1596536400000|2020-08-04 10:20:00|4304|4303|4295|4291|4305|4304|4285|4284|4077
1596536700000|2020-08-04 10:25:00|4294|4290|4282|4279|4295|4292|4280|4278|2196
1596537000000|2020-08-04 10:30:00|4283|4280|4290|4287|4296|4295|4281|4279|5280
1596537300000|2020-08-04 10:35:00|4289|4286|4288|4285|4297|4294|4282|4279|2342
1596537600000|2020-08-04 10:40:00|4289|4284|4288|4286|4292|4289|4285|4283|2013
1596537900000|2020-08-04 10:45:00|4289|4285|4293|4290|4299|4297|4280|4277|4094
1596538200000|2020-08-04 10:50:00|4292|4291|4301|4298|4304|4301|4292|4290|2971
1596538500000|2020-08-04 10:55:00|4300|4297|4317|4315|4322|4320|4297|4295|11261
1596538800000|2020-08-04 11:00:00|4318|4316|4311|4308|4318|4316|4309|4307|4456
1596539100000|2020-08-04 11:05:00|4310|4307|4310|4308|4315|4312|4306|4305|5649
1596539400000|2020-08-04 11:10:00|4311|4309|4315|4314|4317|4316|4306|4305|3730
1596539700000|2020-08-04 11:15:00|4314|4313|4295|4293|4315|4313|4291|4290|3257
1596540000000|2020-08-04 11:20:00|4296|4294|4297|4295|4298|4297|4292|4290|1892
1596540300000|2020-08-04 11:25:00|4296|4294|4299|4296|4306|4305|4293|4292|3727
1596540600000|2020-08-04 11:30:00|4300|4297|4284|4282|4300|4297|4279|4276|3494
1596540900000|2020-08-04 11:35:00|4283|4281|4285|4281|4287|4285|4275|4274|3495
1596541200000|2020-08-04 11:40:00|4284|4283|4292|4289|4298|4295|4284|4281|3932
1596541500000|2020-08-04 11:45:00|4293|4290|4294|4291|4300|4298|4291|4289|3285
1596541800000|2020-08-04 11:50:00|4293|4292|4289|4286|4296|4293|4279|4277|5361
1596542100000|2020-08-04 11:55:00|4290|4287|4290|4287|4294|4293|4286|4284|4729
1596542400000|2020-08-04 12:00:00|4289|4288|4270|4267|4290|4288|4264|4262|7837
1596542700000|2020-08-04 12:05:00|4269|4266|4278|4275|4282|4280|4269|4266|6297
1596543000000|2020-08-04 12:10:00|4277|4276|4281|4279|4284|4283|4276|4275|3500
1596543300000|2020-08-04 12:15:00|4280|4278|4275|4273|4281|4280|4271|4269|2078
1596543600000|2020-08-04 12:20:00|4274|4272|4270|4268|4275|4273|4267|4265|3156
1596543900000|2020-08-04 12:25:00|4269|4267|4271|4269|4272|4270|4266|4265|3465
1596544200000|2020-08-04 12:30:00|4272|4270|4270|4267|4276|4275|4263|4260|6806
1596544500000|2020-08-04 12:35:00|4271|4268|4254|4251|4272|4268|4248|4246|11139
1596544800000|2020-08-04 12:40:00|4253|4250|4248|4245|4260|4258|4247|4245|5720
1596545100000|2020-08-04 12:45:00|4249|4246|4257|4254|4257|4254|4248|4245|4377
1596545400000|2020-08-04 12:50:00|4258|4255|4240|4236|4260|4258|4234|4232|6518
1596545700000|2020-08-04 12:55:00|4239|4235|4253|4250|4255|4252|4237|4233|3683
1596546000000|2020-08-04 13:00:00|4252|4249|4255|4252|4258|4253|4243|4241|6020
1596546300000|2020-08-04 13:05:00|4254|4251|4256|4252|4257|4254|4247|4246|3096
1596546600000|2020-08-04 13:10:00|4255|4251|4262|4259|4264|4261|4255|4251|2826
1596546900000|2020-08-04 13:15:00|4261|4258|4256|4254|4261|4258|4252|4250|2077
1596547200000|2020-08-04 13:20:00|4255|4253|4273|4270|4277|4273|4249|4246|4144
1596547500000|2020-08-04 13:25:00|4274|4271|4294|4291|4294|4292|4272|4270|5015
1596547800000|2020-08-04 13:30:00|4295|4292|4302|4298|4307|4302|4284|4280|10395
1596548100000|2020-08-04 13:35:00|4301|4296|4295|4293|4303|4301|4288|4284|4853
1596548400000|2020-08-04 13:40:00|4296|4294|4288|4286|4300|4297|4285|4283|4820
1596548700000|2020-08-04 13:45:00|4290|4287|4302|4299|4305|4303|4290|4287|3349
1596549000000|2020-08-04 13:50:00|4303|4300|4316|4313|4323|4320|4303|4300|17671
1596549300000|2020-08-04 13:55:00|4318|4314|4316|4314|4324|4323|4312|4310|7908
1596549600000|2020-08-04 14:00:00|4317|4316|4325|4322|4330|4329|4311|4307|32748
1596549900000|2020-08-04 14:05:00|4327|4323|4330|4328|4334|4332|4319|4317|7650
1596550200000|2020-08-04 14:10:00|4329|4327|4318|4316|4330|4328|4317|4315|9714
1596550500000|2020-08-04 14:15:00|4319|4317|4330|4328|4330|4328|4318|4317|4749
1596550800000|2020-08-04 14:20:00|4329|4327|4335|4332|4339|4336|4325|4323|6943
1596551100000|2020-08-04 14:25:00|4336|4333|4326|4323|4343|4340|4322|4320|10171
1596551400000|2020-08-04 14:30:00|4325|4324|4312|4308|4328|4326|4309|4307|5350
1596551700000|2020-08-04 14:35:00|4311|4309|4320|4319|4324|4321|4310|4308|3412
1596552000000|2020-08-04 14:40:00|4321|4320|4318|4316|4323|4321|4312|4310|4878
1596552300000|2020-08-04 14:45:00|4319|4317|4318|4316|4319|4317|4310|4308|9983
1596552600000|2020-08-04 14:50:00|4319|4317|4347|4345|4355|4353|4319|4317|10850
1596552900000|2020-08-04 14:55:00|4348|4347|4350|4348|4353|4351|4346|4342|12415
1596553200000|2020-08-04 15:00:00|4351|4346|4334|4332|4351|4350|4333|4331|8372
1596553500000|2020-08-04 15:05:00|4333|4333|4339|4336|4343|4341|4332|4330|9331
1596553800000|2020-08-04 15:10:00|4338|4338|4339|4337|4347|4345|4338|4336|7255
1596554100000|2020-08-04 15:15:00|4338|4336|4349|4346|4350|4348|4336|4335|8267
1596554400000|2020-08-04 15:20:00|4348|4347|4338|4336|4351|4350|4336|4335|13873
1596554700000|2020-08-04 15:25:00|4337|4337|4335|4333|4339|4338|4331|4330|20204
1596610800000|2020-08-05 07:00:00|4373|4364|4366|4359|4382|4377|4339|4330|34435
1596611100000|2020-08-05 07:05:00|4365|4356|4386|4380|4395|4389|4362|4354|24100
1596611400000|2020-08-05 07:10:00|4387|4381|4394|4388|4396|4391|4377|4372|12482
1596611700000|2020-08-05 07:15:00|4395|4389|4401|4397|4420|4416|4391|4385|23511
1596612000000|2020-08-05 07:20:00|4400|4395|4397|4394|4420|4415|4393|4388|13458
1596612300000|2020-08-05 07:25:00|4396|4393|4416|4412|4419|4412|4396|4393|5113
1596612600000|2020-08-05 07:30:00|4418|4414|4447|4441|4448|4443|4411|4406|11107
1596612900000|2020-08-05 07:35:00|4446|4440|4458|4453|4466|4459|4425|4420|19796
1596613200000|2020-08-05 07:40:00|4460|4454|4452|4449|4468|4467|4445|4441|13164
1596613500000|2020-08-05 07:45:00|4453|4450|4450|4447|4460|4458|4446|4442|9345
1596613800000|2020-08-05 07:50:00|4452|4448|4454|4450|4464|4458|4446|4441|12778
1596614100000|2020-08-05 07:55:00|4453|4448|4420|4417|4453|4448|4416|4412|13298
1596614400000|2020-08-05 08:00:00|4419|4418|4393|4388|4420|4418|4376|4371|17401
1596614700000|2020-08-05 08:05:00|4392|4387|4377|4372|4396|4391|4369|4365|12632
1596615000000|2020-08-05 08:10:00|4378|4371|4390|4387|4392|4388|4371|4367|11813
1596615300000|2020-08-05 08:15:00|4389|4386|4383|4380|4400|4396|4383|4380|9025
1596615600000|2020-08-05 08:20:00|4384|4381|4355|4352|4390|4387|4355|4352|8402
1596615900000|2020-08-05 08:25:00|4354|4350|4355|4353|4373|4370|4353|4350|6551
1596616200000|2020-08-05 08:30:00|4354|4352|4357|4354|4358|4355|4343|4340|10526
1596616500000|2020-08-05 08:35:00|4356|4353|4371|4369|4372|4370|4352|4351|11235
1596616800000|2020-08-05 08:40:00|4370|4368|4388|4385|4396|4393|4369|4367|4547
1596617100000|2020-08-05 08:45:00|4389|4386|4430|4427|4436|4431|4389|4386|3574
1596617400000|2020-08-05 08:50:00|4431|4428|4428|4425|4452|4449|4426|4422|11582
1596617700000|2020-08-05 08:55:00|4429|4426|4423|4420|4430|4426|4420|4416|5468
1596618000000|2020-08-05 09:00:00|4424|4421|4428|4425|4435|4433|4423|4421|11246
1596618300000|2020-08-05 09:05:00|4429|4426|4423|4420|4432|4430|4417|4413|13146
1596618600000|2020-08-05 09:10:00|4424|4421|4412|4408|4428|4424|4400|4399|13451
1596618900000|2020-08-05 09:15:00|4413|4409|4399|4396|4419|4415|4398|4395|4928
1596619200000|2020-08-05 09:20:00|4400|4397|4406|4403|4415|4412|4400|4397|3002
1596619500000|2020-08-05 09:25:00|4405|4402|4411|4408|4413|4410|4404|4401|2131
1596619800000|2020-08-05 09:30:00|4412|4409|4396|4393|4412|4409|4391|4388|2575
1596620100000|2020-08-05 09:35:00|4397|4394|4405|4402|4409|4405|4397|4394|2752
1596620400000|2020-08-05 09:40:00|4406|4403|4395|4393|4411|4410|4394|4392|5716
1596620700000|2020-08-05 09:45:00|4396|4394|4400|4397|4401|4399|4394|4393|2213
1596621000000|2020-08-05 09:50:00|4399|4399|4397|4395|4402|4399|4384|4381|6800
1596621300000|2020-08-05 09:55:00|4396|4394|4406|4403|4406|4403|4389|4386|3480
1596621600000|2020-08-05 10:00:00|4407|4404|4405|4402|4411|4408|4403|4402|2875
1596621900000|2020-08-05 10:05:00|4404|4401|4399|4396|4407|4405|4397|4395|4754
1596622200000|2020-08-05 10:10:00|4400|4397|4387|4384|4403|4401|4385|4383|3163
1596622500000|2020-08-05 10:15:00|4388|4385|4391|4388|4398|4397|4385|4383|3194
1596622800000|2020-08-05 10:20:00|4390|4387|4392|4390|4398|4396|4390|4387|2805
1596623100000|2020-08-05 10:25:00|4393|4393|4396|4394|4398|4395|4392|4390|1861
1596623400000|2020-08-05 10:30:00|4397|4393|4403|4400|4405|4402|4396|4393|5533
1596623700000|2020-08-05 10:35:00|4404|4401|4411|4408|4411|4409|4401|4398|2841
1596624000000|2020-08-05 10:40:00|4410|4407|4403|4401|4415|4412|4403|4401|2028
1596624300000|2020-08-05 10:45:00|4402|4400|4385|4382|4403|4401|4385|4382|2513
1596624600000|2020-08-05 10:50:00|4386|4383|4386|4383|4391|4389|4384|4382|3661
1596624900000|2020-08-05 10:55:00|4387|4384|4392|4390|4397|4394|4387|4384|2707
1596625200000|2020-08-05 11:00:00|4391|4389|4397|4394|4398|4395|4389|4387|3102
1596625500000|2020-08-05 11:05:00|4396|4393|4397|4394|4397|4395|4389|4387|1984
1596625800000|2020-08-05 11:10:00|4396|4393|4395|4393|4397|4395|4391|4389|2610
1596626100000|2020-08-05 11:15:00|4396|4394|4394|4391|4397|4395|4391|4390|1584
1596626400000|2020-08-05 11:20:00|4393|4390|4389|4386|4393|4390|4380|4378|7379
1596626700000|2020-08-05 11:25:00|4390|4387|4385|4382|4390|4388|4380|4378|1978
1596627000000|2020-08-05 11:30:00|4386|4383|4401|4400|4405|4403|4383|4380|10416
1596627300000|2020-08-05 11:35:00|4402|4399|4419|4415|4421|4418|4402|4399|8251
1596627600000|2020-08-05 11:40:00|4418|4414|4419|4415|4424|4420|4409|4408|5200
1596627900000|2020-08-05 11:45:00|4418|4414|4413|4411|4418|4415|4406|4403|2511
1596628200000|2020-08-05 11:50:00|4412|4410|4407|4405|4412|4410|4403|4400|2492
1596628500000|2020-08-05 11:55:00|4406|4406|4429|4426|4429|4426|4406|4406|8322
1596628800000|2020-08-05 12:00:00|4428|4425|4417|4415|4428|4426|4409|4407|3704
1596629100000|2020-08-05 12:05:00|4418|4416|4424|4421|4427|4424|4416|4413|4390
1596629400000|2020-08-05 12:10:00|4423|4420|4423|4421|4428|4426|4421|4418|1533
1596629700000|2020-08-05 12:15:00|4422|4420|4413|4411|4422|4420|4410|4407|5182
1596630000000|2020-08-05 12:20:00|4412|4410|4424|4421|4424|4421|4409|4406|4206
1596630300000|2020-08-05 12:25:00|4423|4420|4419|4416|4423|4420|4412|4409|2355
1596630600000|2020-08-05 12:30:00|4418|4417|4412|4410|4427|4423|4411|4407|3181
1596630900000|2020-08-05 12:35:00|4413|4409|4419|4417|4422|4419|4409|4406|3254
1596631200000|2020-08-05 12:40:00|4420|4418|4422|4420|4432|4430|4420|4418|4180
1596631500000|2020-08-05 12:45:00|4423|4421|4419|4417|4427|4425|4408|4405|5231
1596631800000|2020-08-05 12:50:00|4418|4416|4418|4416|4420|4418|4413|4410|3372
1596632100000|2020-08-05 12:55:00|4419|4417|4409|4407|4420|4419|4409|4406|4639
1596632400000|2020-08-05 13:00:00|4410|4408|4393|4391|4412|4410|4390|4388|6899
1596632700000|2020-08-05 13:05:00|4392|4390|4400|4397|4402|4399|4391|4389|7417
1596633000000|2020-08-05 13:10:00|4399|4396|4398|4396|4401|4400|4398|4395|2706
1596633300000|2020-08-05 13:15:00|4399|4397|4417|4414|4417|4414|4398|4396|3836
1596633600000|2020-08-05 13:20:00|4416|4413|4420|4417|4425|4422|4414|4411|3655
1596633900000|2020-08-05 13:25:00|4419|4416|4424|4421|4424|4422|4414|4412|3619
1596634200000|2020-08-05 13:30:00|4425|4422|4414|4412|4431|4428|4413|4409|8682
1596634500000|2020-08-05 13:35:00|4415|4413|4423|4421|4427|4425|4413|4411|4875
1596634800000|2020-08-05 13:40:00|4424|4422|4421|4418|4424|4422|4414|4411|6791
1596635100000|2020-08-05 13:45:00|4422|4419|4409|4406|4423|4421|4405|4401|7282
1596635400000|2020-08-05 13:50:00|4410|4407|4406|4405|4413|4410|4402|4399|6766
1596635700000|2020-08-05 13:55:00|4407|4406|4405|4401|4414|4413|4402|4400|4687
1596636000000|2020-08-05 14:00:00|4406|4403|4409|4406|4416|4414|4404|4401|8164
1596636300000|2020-08-05 14:05:00|4410|4407|4407|4404|4415|4413|4398|4397|11075
1596636600000|2020-08-05 14:10:00|4406|4405|4394|4392|4408|4407|4393|4392|2741
1596636900000|2020-08-05 14:15:00|4395|4393|4391|4389|4395|4393|4385|4382|7335
1596637200000|2020-08-05 14:20:00|4390|4388|4385|4384|4394|4393|4385|4383|3985
1596637500000|2020-08-05 14:25:00|4384|4383|4380|4379|4386|4384|4377|4375|8893
1596637800000|2020-08-05 14:30:00|4381|4378|4375|4373|4384|4382|4374|4372|3559
1596638100000|2020-08-05 14:35:00|4374|4372|4369|4366|4379|4377|4364|4363|8106
1596638400000|2020-08-05 14:40:00|4368|4365|4367|4364|4369|4366|4363|4360|5052
1596638700000|2020-08-05 14:45:00|4368|4365|4380|4378|4383|4381|4368|4365|4808
1596639000000|2020-08-05 14:50:00|4381|4379|4386|4385|4388|4387|4378|4377|5272
1596639300000|2020-08-05 14:55:00|4387|4386|4400|4398|4403|4400|4387|4385|6204
1596639600000|2020-08-05 15:00:00|4401|4399|4409|4407|4412|4411|4399|4398|7851
1596639900000|2020-08-05 15:05:00|4408|4406|4407|4404|4412|4411|4402|4401|12467
1596640200000|2020-08-05 15:10:00|4406|4405|4412|4409|4413|4411|4404|4401|16360
1596640500000|2020-08-05 15:15:00|4411|4410|4410|4408|4417|4416|4405|4403|7304
1596640800000|2020-08-05 15:20:00|4411|4409|4412|4410|4423|4421|4410|4408|13917
1596641100000|2020-08-05 15:25:00|4413|4411|4414|4411|4420|4418|4411|4410|15506
1596697200000|2020-08-06 07:00:00|4367|4366|4313|4303|4378|4369|4312|4303|33401
1596697500000|2020-08-06 07:05:00|4312|4304|4244|4235|4312|4304|4242|4235|49153
1596697800000|2020-08-06 07:10:00|4243|4231|4243|4237|4257|4244|4224|4221|23820
1596698100000|2020-08-06 07:15:00|4244|4238|4261|4255|4273|4271|4237|4231|32699
1596698400000|2020-08-06 07:20:00|4260|4254|4291|4282|4291|4282|4258|4253|17153
1596698700000|2020-08-06 07:25:00|4292|4291|4306|4300|4310|4303|4280|4275|34472
1596699000000|2020-08-06 07:30:00|4308|4301|4324|4318|4335|4330|4305|4299|25405
1596699300000|2020-08-06 07:35:00|4325|4319|4320|4314|4336|4333|4301|4297|23254
1596699600000|2020-08-06 07:40:00|4319|4316|4321|4315|4329|4327|4307|4302|19254
1596699900000|2020-08-06 07:45:00|4315|4314|4323|4316|4335|4330|4315|4311|10045
1596700200000|2020-08-06 07:50:00|4322|4315|4312|4307|4322|4315|4302|4296|8282
1596700500000|2020-08-06 07:55:00|4313|4308|4310|4303|4315|4313|4301|4300|7090
1596700800000|2020-08-06 08:00:00|4309|4302|4274|4270|4309|4305|4273|4270|14955
1596701100000|2020-08-06 08:05:00|4273|4271|4282|4277|4288|4282|4269|4265|26736
1596701400000|2020-08-06 08:10:00|4283|4278|4293|4288|4295|4290|4279|4275|5232
1596701700000|2020-08-06 08:15:00|4292|4287|4280|4276|4292|4288|4270|4268|9282
1596702000000|2020-08-06 08:20:00|4279|4275|4295|4293|4297|4294|4270|4268|6915
1596702300000|2020-08-06 08:25:00|4296|4292|4295|4291|4300|4297|4281|4280|4473
1596702600000|2020-08-06 08:30:00|4294|4290|4302|4300|4308|4306|4292|4288|5140
1596702900000|2020-08-06 08:35:00|4301|4299|4295|4292|4302|4300|4288|4284|5137
1596703200000|2020-08-06 08:40:00|4294|4291|4306|4303|4306|4304|4283|4280|12061
1596703500000|2020-08-06 08:45:00|4307|4304|4308|4305|4316|4312|4304|4301|9585
1596703800000|2020-08-06 08:50:00|4309|4304|4292|4288|4309|4304|4286|4283|20932
1596704100000|2020-08-06 08:55:00|4291|4292|4299|4296|4300|4297|4289|4286|4898
1596704400000|2020-08-06 09:00:00|4298|4295|4308|4305|4308|4306|4294|4292|6678
1596704700000|2020-08-06 09:05:00|4307|4304|4325|4324|4326|4324|4305|4302|6820
1596705000000|2020-08-06 09:10:00|4324|4323|4322|4321|4328|4325|4315|4312|4980
1596705300000|2020-08-06 09:15:00|4323|4320|4307|4304|4326|4323|4301|4297|7958
1596705600000|2020-08-06 09:20:00|4306|4303|4312|4308|4312|4310|4297|4294|10670
1596705900000|2020-08-06 09:25:00|4311|4310|4304|4302|4311|4310|4301|4299|13400
1596706200000|2020-08-06 09:30:00|4302|4301|4300|4297|4303|4302|4281|4280|13573
1596706500000|2020-08-06 09:35:00|4301|4298|4306|4303|4307|4305|4289|4287|5332
1596706800000|2020-08-06 09:40:00|4307|4304|4310|4308|4313|4311|4303|4300|4961
1596707100000|2020-08-06 09:45:00|4309|4306|4312|4310|4319|4317|4307|4303|7515
1596707400000|2020-08-06 09:50:00|4311|4309|4306|4303|4315|4313|4305|4302|3235
1596707700000|2020-08-06 09:55:00|4307|4304|4300|4298|4309|4307|4299|4298|2516
1596708000000|2020-08-06 10:00:00|4299|4297|4300|4298|4302|4300|4295|4293|2599
1596708300000|2020-08-06 10:05:00|4299|4297|4297|4294|4300|4299|4291|4290|5772
1596708600000|2020-08-06 10:10:00|4298|4295|4290|4287|4299|4296|4287|4285|9612
1596708900000|2020-08-06 10:15:00|4291|4288|4284|4281|4291|4290|4282|4280|1928
1596709200000|2020-08-06 10:20:00|4283|4282|4268|4266|4288|4286|4268|4266|8303
1596709500000|2020-08-06 10:25:00|4267|4264|4253|4250|4270|4269|4247|4244|17947
1596709800000|2020-08-06 10:30:00|4254|4251|4248|4246|4254|4251|4242|4241|7004
1596710100000|2020-08-06 10:35:00|4247|4245|4245|4242|4254|4252|4243|4241|16452
1596710400000|2020-08-06 10:40:00|4244|4241|4240|4237|4247|4244|4234|4232|7087
1596710700000|2020-08-06 10:45:00|4239|4238|4237|4234|4240|4239|4232|4231|7952
1596711000000|2020-08-06 10:50:00|4236|4233|4207|4205|4236|4234|4206|4205|30008
1596711300000|2020-08-06 10:55:00|4206|4204|4206|4205|4214|4212|4202|4200|27207
1596711600000|2020-08-06 11:00:00|4207|4204|4209|4208|4221|4219|4206|4204|9538
1596711900000|2020-08-06 11:05:00|4210|4209|4211|4208|4216|4213|4205|4202|6743
1596712200000|2020-08-06 11:10:00|4210|4209|4216|4214|4219|4217|4206|4205|5331
1596712500000|2020-08-06 11:15:00|4217|4215|4213|4210|4219|4216|4209|4208|9431
1596712800000|2020-08-06 11:20:00|4212|4211|4213|4210|4219|4217|4207|4206|7080
1596713100000|2020-08-06 11:25:00|4212|4208|4203|4202|4212|4210|4201|4200|19064
1596713400000|2020-08-06 11:30:00|4204|4203|4201|4199|4210|4208|4199|4198|38283
1596713700000|2020-08-06 11:35:00|4202|4201|4205|4203|4208|4205|4200|4199|10614
1596714000000|2020-08-06 11:40:00|4202|4201|4200|4198|4204|4201|4196|4195|16705
1596714300000|2020-08-06 11:45:00|4201|4199|4199|4196|4216|4215|4199|4196|13754
1596714600000|2020-08-06 11:50:00|4198|4197|4192|4188|4203|4201|4188|4186|20282
1596714900000|2020-08-06 11:55:00|4191|4187|4190|4189|4193|4191|4188|4186|9395
1596715200000|2020-08-06 12:00:00|4189|4188|4189|4186|4192|4190|4182|4181|17229
1596715500000|2020-08-06 12:05:00|4188|4185|4189|4188|4192|4189|4184|4182|10145
1596715800000|2020-08-06 12:10:00|4188|4187|4187|4186|4194|4193|4187|4185|15549
1596716100000|2020-08-06 12:15:00|4188|4185|4192|4189|4192|4189|4181|4180|27303
1596716400000|2020-08-06 12:20:00|4193|4190|4188|4187|4203|4202|4185|4184|17679
1596716700000|2020-08-06 12:25:00|4189|4188|4194|4191|4194|4192|4187|4185|3317
1596717000000|2020-08-06 12:30:00|4196|4196|4230|4229|4230|4229|4196|4196|11428
1596717300000|2020-08-06 12:35:00|4231|4230|4240|4239|4242|4241|4231|4229|10674
1596717600000|2020-08-06 12:40:00|4242|4240|4272|4268|4272|4268|4239|4238|8895
1596717900000|2020-08-06 12:45:00|4274|4269|4265|4262|4278|4274|4261|4259|9502
1596718200000|2020-08-06 12:50:00|4267|4263|4276|4274|4280|4277|4267|4263|11430
1596718500000|2020-08-06 12:55:00|4275|4273|4262|4260|4275|4273|4258|4256|5895
1596718800000|2020-08-06 13:00:00|4261|4259|4242|4239|4266|4264|4239|4238|10896
1596719100000|2020-08-06 13:05:00|4241|4240|4215|4211|4245|4240|4208|4207|35321
1596719400000|2020-08-06 13:10:00|4214|4210|4234|4230|4240|4236|4209|4207|15594
1596719700000|2020-08-06 13:15:00|4233|4229|4222|4220|4235|4231|4221|4219|3328
1596720000000|2020-08-06 13:20:00|4221|4219|4210|4208|4221|4219|4210|4208|3667
1596720300000|2020-08-06 13:25:00|4211|4209|4227|4223|4228|4224|4206|4204|16501
1596720600000|2020-08-06 13:30:00|4226|4222|4228|4224|4235|4233|4217|4213|6198
1596720900000|2020-08-06 13:35:00|4229|4225|4231|4228|4233|4231|4219|4214|9722
1596721200000|2020-08-06 13:40:00|4232|4229|4229|4226|4238|4234|4225|4222|4968
1596721500000|2020-08-06 13:45:00|4230|4227|4253|4250|4253|4251|4226|4223|7331
1596721800000|2020-08-06 13:50:00|4252|4251|4242|4238|4259|4257|4242|4237|12763
1596722100000|2020-08-06 13:55:00|4243|4240|4254|4251|4256|4254|4240|4235|7593
1596722400000|2020-08-06 14:00:00|4253|4250|4249|4247|4257|4256|4247|4246|13445
1596722700000|2020-08-06 14:05:00|4248|4248|4252|4251|4252|4251|4233|4231|9335
1596723000000|2020-08-06 14:10:00|4251|4250|4258|4255|4258|4257|4250|4248|4821
1596723300000|2020-08-06 14:15:00|4259|4256|4261|4259|4268|4267|4256|4254|7557
1596723600000|2020-08-06 14:20:00|4262|4260|4264|4263|4268|4266|4261|4259|5940
1596723900000|2020-08-06 14:25:00|4265|4262|4269|4266|4270|4269|4260|4258|8624
1596724200000|2020-08-06 14:30:00|4268|4265|4283|4282|4283|4282|4268|4265|7444
1596724500000|2020-08-06 14:35:00|4284|4283|4267|4266|4287|4285|4267|4265|8423
1596724800000|2020-08-06 14:40:00|4266|4265|4254|4252|4266|4265|4254|4251|6641
1596725100000|2020-08-06 14:45:00|4255|4253|4261|4260|4262|4261|4252|4250|8732
1596725400000|2020-08-06 14:50:00|4260|4259|4264|4262|4264|4262|4251|4250|7862
1596725700000|2020-08-06 14:55:00|4263|4261|4265|4262|4267|4265|4259|4258|13090
1596726000000|2020-08-06 15:00:00|4264|4261|4246|4245|4264|4261|4246|4245|23641
1596726300000|2020-08-06 15:05:00|4247|4244|4238|4236|4247|4244|4230|4227|16305
1596726600000|2020-08-06 15:10:00|4239|4237|4234|4232|4241|4240|4228|4225|10440
1596726900000|2020-08-06 15:15:00|4235|4233|4232|4230|4240|4239|4227|4226|12069
1596727200000|2020-08-06 15:20:00|4233|4231|4237|4233|4241|4240|4231|4231|13360
1596727500000|2020-08-06 15:25:00|4236|4232|4229|4226|4237|4232|4227|4225|14415
1596783600000|2020-08-07 07:00:00|4247|4240|4234|4226|4250|4240|4213|4200|14016
1596783900000|2020-08-07 07:05:00|4233|4225|4191|4185|4233|4226|4176|4172|46563
1596784200000|2020-08-07 07:10:00|4190|4186|4182|4177|4192|4186|4175|4170|11864
1596784500000|2020-08-07 07:15:00|4183|4178|4192|4188|4212|4205|4178|4176|9201
1596784800000|2020-08-07 07:20:00|4191|4187|4214|4210|4219|4212|4178|4176|8841
1596785100000|2020-08-07 07:25:00|4210|4209|4222|4217|4231|4225|4205|4201|5961
1596785400000|2020-08-07 07:30:00|4221|4215|4219|4214|4226|4222|4200|4196|8274
1596785700000|2020-08-07 07:35:00|4220|4215|4191|4188|4221|4218|4188|4184|12389
1596786000000|2020-08-07 07:40:00|4190|4187|4194|4190|4206|4202|4188|4184|7963
1596786300000|2020-08-07 07:45:00|4193|4191|4195|4191|4208|4205|4186|4184|9044
1596786600000|2020-08-07 07:50:00|4196|4189|4187|4184|4203|4198|4181|4178|28281
1596786900000|2020-08-07 07:55:00|4186|4183|4216|4210|4219|4213|4181|4178|9386
1596787200000|2020-08-07 08:00:00|4215|4211|4202|4200|4215|4211|4202|4200|2861
1596787500000|2020-08-07 08:05:00|4201|4199|4193|4189|4202|4201|4192|4188|3995
1596787800000|2020-08-07 08:10:00|4192|4191|4192|4190|4197|4194|4185|4182|5278
1596788100000|2020-08-07 08:15:00|4191|4189|4195|4194|4197|4195|4186|4185|6510
1596788400000|2020-08-07 08:20:00|4194|4193|4206|4204|4213|4209|4193|4191|6730
1596788700000|2020-08-07 08:25:00|4204|4203|4198|4195|4205|4203|4198|4195|4086
1596789000000|2020-08-07 08:30:00|4197|4194|4189|4188|4199|4197|4181|4179|15368
1596789300000|2020-08-07 08:35:00|4190|4189|4182|4179|4194|4193|4169|4168|14906
1596789600000|2020-08-07 08:40:00|4181|4178|4181|4178|4183|4180|4172|4170|7838
1596789900000|2020-08-07 08:45:00|4180|4177|4189|4185|4190|4188|4180|4176|4353
1596790200000|2020-08-07 08:50:00|4188|4184|4176|4173|4194|4192|4176|4173|4428
1596790500000|2020-08-07 08:55:00|4175|4172|4175|4174|4180|4178|4174|4172|2634
1596790800000|2020-08-07 09:00:00|4176|4175|4173|4170|4180|4177|4169|4168|6504
1596791100000|2020-08-07 09:05:00|4172|4171|4174|4171|4178|4175|4166|4165|6857
1596791400000|2020-08-07 09:10:00|4173|4170|4173|4170|4175|4174|4171|4168|6329
1596791700000|2020-08-07 09:15:00|4172|4169|4184|4181|4190|4189|4171|4169|9477
1596792000000|2020-08-07 09:20:00|4183|4180|4191|4188|4192|4190|4180|4177|1358
1596792300000|2020-08-07 09:25:00|4192|4189|4188|4185|4192|4190|4185|4183|4745
1596792600000|2020-08-07 09:30:00|4187|4184|4191|4190|4192|4191|4185|4183|5436
1596792900000|2020-08-07 09:35:00|4192|4189|4199|4196|4199|4198|4189|4188|11377
1596793200000|2020-08-07 09:40:00|4198|4195|4211|4208|4212|4210|4196|4194|3051
1596793500000|2020-08-07 09:45:00|4210|4209|4199|4196|4213|4211|4197|4195|2315
1596793800000|2020-08-07 09:50:00|4198|4197|4197|4195|4198|4197|4193|4191|2930
1596794100000|2020-08-07 09:55:00|4196|4196|4195|4194|4200|4197|4193|4191|4362
1596794400000|2020-08-07 10:00:00|4194|4193|4188|4187|4195|4193|4183|4181|3439
1596794700000|2020-08-07 10:05:00|4189|4188|4184|4181|4192|4190|4181|4180|2542
1596795000000|2020-08-07 10:10:00|4183|4180|4183|4181|4185|4184|4181|4180|1771
1596795300000|2020-08-07 10:15:00|4182|4180|4172|4170|4182|4181|4171|4169|12176
1596795600000|2020-08-07 10:20:00|4171|4169|4177|4176|4178|4177|4171|4169|4585
1596795900000|2020-08-07 10:25:00|4178|4177|4175|4172|4182|4180|4172|4170|4603
1596796200000|2020-08-07 10:30:00|4176|4173|4175|4173|4180|4177|4172|4170|5397
1596796500000|2020-08-07 10:35:00|4177|4174|4180|4178|4180|4179|4168|4167|8530
1596796800000|2020-08-07 10:40:00|4181|4179|4184|4181|4190|4188|4180|4179|3497
1596797100000|2020-08-07 10:45:00|4185|4182|4183|4181|4186|4184|4181|4178|925
1596797400000|2020-08-07 10:50:00|4184|4182|4174|4171|4185|4183|4171|4169|11356
1596797700000|2020-08-07 10:55:00|4173|4170|4183|4180|4187|4185|4170|4169|12819
1596798000000|2020-08-07 11:00:00|4184|4181|4172|4170|4185|4184|4171|4169|10454
1596798300000|2020-08-07 11:05:00|4173|4172|4173|4171|4176|4174|4171|4170|5054
1596798600000|2020-08-07 11:10:00|4174|4172|4172|4170|4176|4175|4171|4169|11981
1596798900000|2020-08-07 11:15:00|4173|4171|4172|4170|4174|4172|4168|4166|5006
1596799200000|2020-08-07 11:20:00|4173|4171|4172|4170|4179|4177|4170|4169|3707
1596799500000|2020-08-07 11:25:00|4173|4171|4183|4181|4185|4183|4173|4170|2426
1596799800000|2020-08-07 11:30:00|4182|4179|4174|4172|4183|4179|4171|4170|4330
1596800100000|2020-08-07 11:35:00|4173|4171|4172|4170|4173|4172|4171|4170|2105
1596800400000|2020-08-07 11:40:00|4171|4169|4171|4168|4177|4175|4165|4164|21813
1596800700000|2020-08-07 11:45:00|4170|4167|4171|4168|4173|4171|4168|4165|3559
1596801000000|2020-08-07 11:50:00|4172|4167|4167|4165|4172|4168|4164|4162|2349
1596801300000|2020-08-07 11:55:00|4166|4164|4179|4177|4181|4179|4166|4164|5519
1596801600000|2020-08-07 12:00:00|4178|4176|4184|4181|4190|4187|4177|4176|4697
1596801900000|2020-08-07 12:05:00|4185|4182|4179|4177|4185|4182|4179|4176|1116
1596802200000|2020-08-07 12:10:00|4178|4176|4177|4174|4186|4184|4175|4172|4765
1596802500000|2020-08-07 12:15:00|4176|4173|4174|4172|4179|4176|4165|4163|9428
1596802800000|2020-08-07 12:20:00|4173|4171|4173|4171|4175|4174|4169|4167|6204
1596803100000|2020-08-07 12:25:00|4174|4172|4170|4167|4179|4176|4170|4167|5047
1596803400000|2020-08-07 12:30:00|4171|4168|4205|4201|4218|4215|4170|4167|17089
1596803700000|2020-08-07 12:35:00|4206|4202|4195|4192|4212|4209|4195|4191|6277
1596804000000|2020-08-07 12:40:00|4194|4191|4193|4191|4201|4199|4190|4186|5740
1596804300000|2020-08-07 12:45:00|4194|4192|4188|4185|4198|4195|4188|4185|11928
1596804600000|2020-08-07 12:50:00|4189|4187|4199|4198|4200|4198|4188|4185|3900
1596804900000|2020-08-07 12:55:00|4200|4197|4194|4192|4201|4199|4192|4190|3244
1596805200000|2020-08-07 13:00:00|4193|4191|4218|4215|4219|4217|4192|4191|10430
1596805500000|2020-08-07 13:05:00|4219|4216|4238|4236|4238|4236|4219|4216|4893
1596805800000|2020-08-07 13:10:00|4240|4237|4226|4223|4240|4238|4219|4218|3935
1596806100000|2020-08-07 13:15:00|4225|4224|4237|4235|4244|4243|4224|4224|11073
1596806400000|2020-08-07 13:20:00|4236|4234|4245|4243|4245|4244|4232|4230|8630
1596806700000|2020-08-07 13:25:00|4244|4242|4242|4240|4245|4243|4234|4233|4174
1596807000000|2020-08-07 13:30:00|4240|4239|4270|4268|4270|4268|4238|4237|10907
1596807300000|2020-08-07 13:35:00|4269|4267|4240|4237|4269|4267|4239|4237|9014
1596807600000|2020-08-07 13:40:00|4239|4238|4237|4235|4246|4245|4230|4229|7139
1596807900000|2020-08-07 13:45:00|4236|4234|4256|4254|4258|4257|4236|4234|11176
1596808200000|2020-08-07 13:50:00|4255|4253|4249|4246|4258|4257|4242|4241|9706
1596808500000|2020-08-07 13:55:00|4248|4245|4245|4243|4251|4250|4243|4240|4240
1596808800000|2020-08-07 14:00:00|4244|4241|4253|4252|4255|4254|4244|4241|3943
1596809100000|2020-08-07 14:05:00|4254|4253|4265|4263|4265|4263|4249|4248|8123
1596809400000|2020-08-07 14:10:00|4266|4264|4268|4266|4276|4275|4265|4264|9080
1596809700000|2020-08-07 14:15:00|4267|4267|4252|4250|4268|4267|4250|4247|4995
1596810000000|2020-08-07 14:20:00|4253|4251|4248|4247|4253|4251|4244|4242|4804
1596810300000|2020-08-07 14:25:00|4249|4248|4266|4265|4266|4265|4248|4247|5018
1596810600000|2020-08-07 14:30:00|4267|4266|4278|4277|4278|4277|4267|4265|4439
1596810900000|2020-08-07 14:35:00|4277|4276|4280|4278|4280|4279|4271|4270|8709
1596811200000|2020-08-07 14:40:00|4279|4277|4277|4276|4283|4282|4270|4268|7536
1596811500000|2020-08-07 14:45:00|4276|4275|4273|4272|4280|4278|4272|4271|8598
1596811800000|2020-08-07 14:50:00|4274|4273|4271|4269|4274|4273|4265|4264|12439
1596812100000|2020-08-07 14:55:00|4270|4270|4260|4258|4271|4270|4254|4252|9911
1596812400000|2020-08-07 15:00:00|4261|4259|4261|4259|4264|4262|4258|4257|8354
1596812700000|2020-08-07 15:05:00|4260|4260|4270|4268|4274|4272|4259|4258|9124
1596813000000|2020-08-07 15:10:00|4269|4267|4266|4264|4272|4271|4264|4262|11791
1596813300000|2020-08-07 15:15:00|4265|4263|4253|4251|4266|4265|4252|4251|14049
1596813600000|2020-08-07 15:20:00|4254|4252|4243|4241|4257|4256|4243|4241|25563
1596813900000|2020-08-07 15:25:00|4244|4242|4241|4237|4248|4246|4230|4229|91882
1597042800000|2020-08-10 07:00:00|4333|4300|4330|4323|4350|4339|4300|4290|33372
1597043100000|2020-08-10 07:05:00|4328|4319|4366|4356|4370|4365|4320|4309|19739
1597043400000|2020-08-10 07:10:00|4367|4358|4372|4358|4420|4416|4352|4350|49129
1597043700000|2020-08-10 07:15:00|4371|4357|4387|4378|4406|4400|4367|4352|8428
1597044000000|2020-08-10 07:20:00|4388|4379|4425|4421|4442|4430|4388|4379|30634
1597044300000|2020-08-10 07:25:00|4428|4422|4422|4414|4430|4425|4389|4383|18928
1597044600000|2020-08-10 07:30:00|4424|4415|4420|4415|4430|4425|4407|4401|9360
1597044900000|2020-08-10 07:35:00|4419|4414|4394|4390|4424|4421|4393|4389|22129
1597045200000|2020-08-10 07:40:00|4393|4391|4383|4378|4406|4398|4372|4365|17022
1597045500000|2020-08-10 07:45:00|4385|4379|4379|4375|4388|4384|4370|4366|15627
1597045800000|2020-08-10 07:50:00|4380|4376|4354|4348|4386|4383|4347|4341|7323
1597046100000|2020-08-10 07:55:00|4353|4345|4361|4357|4362|4360|4344|4342|11874
1597046400000|2020-08-10 08:00:00|4360|4356|4345|4341|4361|4359|4344|4341|11013
1597046700000|2020-08-10 08:05:00|4344|4342|4328|4324|4352|4349|4319|4318|13345
1597047000000|2020-08-10 08:10:00|4327|4323|4330|4328|4332|4330|4318|4317|8458
1597047300000|2020-08-10 08:15:00|4329|4327|4350|4347|4354|4351|4327|4325|7315
1597047600000|2020-08-10 08:20:00|4349|4346|4334|4330|4355|4352|4327|4326|6420
1597047900000|2020-08-10 08:25:00|4333|4329|4335|4334|4342|4341|4320|4318|8969
1597048200000|2020-08-10 08:30:00|4334|4332|4338|4337|4343|4341|4331|4330|11406
1597048500000|2020-08-10 08:35:00|4337|4335|4342|4339|4349|4348|4334|4332|17183
1597048800000|2020-08-10 08:40:00|4341|4338|4316|4314|4349|4348|4315|4314|6646
1597049100000|2020-08-10 08:45:00|4317|4315|4326|4325|4326|4325|4307|4305|9323
1597049400000|2020-08-10 08:50:00|4327|4326|4344|4342|4346|4344|4321|4318|6485
1597049700000|2020-08-10 08:55:00|4345|4343|4358|4356|4361|4358|4341|4339|15896
1597050000000|2020-08-10 09:00:00|4359|4357|4355|4354|4362|4359|4348|4344|15762
1597050300000|2020-08-10 09:05:00|4356|4353|4356|4353|4368|4367|4352|4349|9226
1597050600000|2020-08-10 09:10:00|4355|4352|4372|4370|4380|4377|4352|4350|20291
1597050900000|2020-08-10 09:15:00|4373|4371|4359|4356|4375|4372|4355|4352|13586
1597051200000|2020-08-10 09:20:00|4360|4357|4374|4371|4375|4371|4360|4357|6231
1597051500000|2020-08-10 09:25:00|4375|4372|4382|4379|4388|4385|4374|4371|7500
1597051800000|2020-08-10 09:30:00|4381|4378|4352|4350|4381|4378|4351|4350|4602
1597052100000|2020-08-10 09:35:00|4351|4349|4338|4335|4353|4352|4336|4334|2488
1597052400000|2020-08-10 09:40:00|4339|4336|4347|4344|4356|4354|4337|4335|4070
1597052700000|2020-08-10 09:45:00|4346|4343|4349|4346|4351|4349|4345|4342|2589
1597053000000|2020-08-10 09:50:00|4348|4347|4347|4344|4351|4349|4343|4342|5260
1597053300000|2020-08-10 09:55:00|4346|4345|4346|4343|4350|4349|4338|4337|5278
1597053600000|2020-08-10 10:00:00|4347|4344|4346|4344|4350|4348|4342|4339|3639
1597053900000|2020-08-10 10:05:00|4345|4345|4359|4357|4359|4357|4344|4342|5212
1597054200000|2020-08-10 10:10:00|4360|4358|4355|4353|4361|4359|4352|4351|5831
1597054500000|2020-08-10 10:15:00|4354|4352|4351|4348|4358|4356|4346|4343|4202
1597054800000|2020-08-10 10:20:00|4352|4349|4348|4344|4357|4354|4346|4344|4221
1597055100000|2020-08-10 10:25:00|4347|4345|4345|4342|4351|4349|4345|4342|4180
1597055400000|2020-08-10 10:30:00|4347|4343|4368|4365|4368|4365|4347|4343|12026
1597055700000|2020-08-10 10:35:00|4367|4364|4355|4353|4368|4365|4354|4353|3498
1597056000000|2020-08-10 10:40:00|4354|4352|4345|4343|4354|4352|4345|4343|3712
1597056300000|2020-08-10 10:45:00|4344|4342|4340|4337|4345|4343|4336|4335|4469
1597056600000|2020-08-10 10:50:00|4339|4336|4342|4340|4345|4343|4336|4335|2964
1597056900000|2020-08-10 10:55:00|4341|4339|4344|4341|4348|4346|4338|4336|3191
1597057200000|2020-08-10 11:00:00|4343|4340|4335|4333|4344|4341|4334|4333|2202
1597057500000|2020-08-10 11:05:00|4336|4334|4332|4330|4337|4334|4327|4325|3559
1597057800000|2020-08-10 11:10:00|4331|4329|4333|4331|4336|4334|4328|4326|2536
1597058100000|2020-08-10 11:15:00|4332|4330|4342|4339|4342|4340|4330|4327|2821
1597058400000|2020-08-10 11:20:00|4341|4338|4348|4345|4352|4350|4341|4338|754
1597058700000|2020-08-10 11:25:00|4349|4346|4351|4349|4351|4350|4346|4345|1782
1597059000000|2020-08-10 11:30:00|4350|4350|4331|4328|4354|4352|4330|4328|5479
1597059300000|2020-08-10 11:35:00|4332|4329|4327|4324|4332|4330|4325|4323|2247
1597059600000|2020-08-10 11:40:00|4328|4325|4328|4326|4330|4328|4324|4323|3286
1597059900000|2020-08-10 11:45:00|4329|4327|4301|4300|4330|4329|4301|4300|8799
1597060200000|2020-08-10 11:50:00|4302|4301|4301|4298|4307|4305|4286|4285|14154
1597060500000|2020-08-10 11:55:00|4302|4299|4309|4307|4309|4307|4302|4299|2198
1597060800000|2020-08-10 12:00:00|4310|4308|4303|4302|4314|4312|4303|4302|1762
1597061100000|2020-08-10 12:05:00|4305|4301|4305|4302|4309|4308|4300|4299|5069
1597061400000|2020-08-10 12:10:00|4306|4303|4302|4300|4307|4305|4297|4296|3864
1597061700000|2020-08-10 12:15:00|4303|4301|4304|4302|4304|4302|4297|4295|2541
1597062000000|2020-08-10 12:20:00|4303|4301|4306|4303|4309|4307|4302|4300|2484
1597062300000|2020-08-10 12:25:00|4307|4304|4298|4296|4311|4310|4297|4296|7571
1597062600000|2020-08-10 12:30:00|4297|4295|4301|4298|4302|4300|4294|4293|1789
1597062900000|2020-08-10 12:35:00|4300|4299|4304|4302|4307|4305|4299|4298|1553
1597063200000|2020-08-10 12:40:00|4305|4303|4301|4299|4307|4306|4298|4297|6580
1597063500000|2020-08-10 12:45:00|4303|4300|4301|4298|4304|4302|4295|4294|5525
1597063800000|2020-08-10 12:50:00|4302|4299|4308|4307|4308|4307|4302|4299|749
1597064100000|2020-08-10 12:55:00|4309|4308|4307|4305|4312|4310|4300|4299|8775
1597064400000|2020-08-10 13:00:00|4306|4304|4306|4305|4306|4305|4297|4295|8569
1597064700000|2020-08-10 13:05:00|4307|4306|4308|4306|4310|4309|4305|4304|2732
1597065000000|2020-08-10 13:10:00|4309|4307|4308|4306|4311|4309|4307|4306|1255
1597065300000|2020-08-10 13:15:00|4307|4305|4305|4303|4310|4309|4304|4303|1809
1597065600000|2020-08-10 13:20:00|4304|4302|4308|4306|4314|4312|4303|4301|5043
1597065900000|2020-08-10 13:25:00|4309|4307|4313|4311|4314|4313|4308|4306|2339
1597066200000|2020-08-10 13:30:00|4314|4312|4357|4353|4359|4353|4314|4312|6913
1597066500000|2020-08-10 13:35:00|4358|4354|4348|4345|4359|4356|4332|4330|27482
1597066800000|2020-08-10 13:40:00|4347|4343|4348|4345|4348|4346|4336|4335|4108
1597067100000|2020-08-10 13:45:00|4350|4346|4331|4329|4352|4351|4327|4325|5666
1597067400000|2020-08-10 13:50:00|4332|4330|4331|4329|4346|4343|4330|4329|4428
1597067700000|2020-08-10 13:55:00|4332|4330|4354|4352|4354|4352|4332|4330|3943
1597068000000|2020-08-10 14:00:00|4355|4353|4351|4350|4356|4355|4345|4342|3695
1597068300000|2020-08-10 14:05:00|4350|4349|4358|4356|4360|4359|4347|4344|3993
1597068600000|2020-08-10 14:10:00|4359|4357|4364|4363|4364|4363|4354|4353|8358
1597068900000|2020-08-10 14:15:00|4365|4364|4371|4369|4372|4370|4362|4361|6436
1597069200000|2020-08-10 14:20:00|4370|4368|4356|4353|4370|4368|4355|4352|6381
1597069500000|2020-08-10 14:25:00|4357|4354|4370|4369|4371|4369|4356|4354|4600
1597069800000|2020-08-10 14:30:00|4371|4368|4379|4378|4379|4378|4365|4364|6119
1597070100000|2020-08-10 14:35:00|4380|4377|4381|4379|4392|4389|4377|4375|9087
1597070400000|2020-08-10 14:40:00|4380|4378|4392|4390|4396|4395|4379|4377|13557
1597070700000|2020-08-10 14:45:00|4391|4391|4395|4392|4398|4395|4380|4377|21903
1597071000000|2020-08-10 14:50:00|4394|4391|4400|4399|4400|4399|4391|4389|21231
1597071300000|2020-08-10 14:55:00|4401|4400|4396|4394|4402|4400|4390|4388|21782
1597071600000|2020-08-10 15:00:00|4395|4393|4403|4401|4404|4402|4394|4392|12126
1597071900000|2020-08-10 15:05:00|4402|4400|4406|4405|4410|4407|4392|4390|23196
1597072200000|2020-08-10 15:10:00|4405|4404|4412|4409|4420|4419|4401|4400|16786
1597072500000|2020-08-10 15:15:00|4410|4408|4407|4405|4413|4411|4405|4403|11194
1597072800000|2020-08-10 15:20:00|4408|4406|4419|4416|4422|4421|4408|4406|16780
1597073100000|2020-08-10 15:25:00|4420|4417|4417|4414|4439|4437|4417|4413|42505
1597129200000|2020-08-11 07:00:00|4480|4475|4515|4512|4530|4528|4479|4460|38557
1597129500000|2020-08-11 07:05:00|4520|4513|4555|4551|4560|4555|4515|4506|32402
1597129800000|2020-08-11 07:10:00|4556|4552|4583|4579|4588|4583|4555|4550|23737
1597130100000|2020-08-11 07:15:00|4586|4580|4587|4580|4620|4617|4581|4578|35931
1597130400000|2020-08-11 07:20:00|4586|4579|4582|4574|4612|4607|4573|4570|30779
1597130700000|2020-08-11 07:25:00|4583|4575|4597|4591|4605|4599|4578|4575|15616
1597131000000|2020-08-11 07:30:00|4600|4592|4612|4610|4612|4610|4585|4578|20440
1597131300000|2020-08-11 07:35:00|4614|4611|4623|4621|4644|4642|4610|4609|32514
1597131600000|2020-08-11 07:40:00|4624|4622|4652|4649|4652|4650|4616|4614|37958
1597131900000|2020-08-11 07:45:00|4651|4648|4632|4627|4651|4648|4622|4616|9625
1597132200000|2020-08-11 07:50:00|4630|4628|4644|4640|4646|4644|4630|4628|14508
1597132500000|2020-08-11 07:55:00|4640|4639|4662|4659|4668|4666|4639|4637|36531
1597132800000|2020-08-11 08:00:00|4661|4657|4668|4665|4669|4668|4640|4638|29952
1597133100000|2020-08-11 08:05:00|4669|4666|4684|4681|4686|4683|4658|4655|34017
1597133400000|2020-08-11 08:10:00|4686|4682|4725|4722|4725|4723|4686|4681|61171
1597133700000|2020-08-11 08:15:00|4724|4723|4714|4711|4741|4739|4710|4703|49080
1597134000000|2020-08-11 08:20:00|4713|4710|4800|4797|4810|4805|4711|4707|78698
1597134300000|2020-08-11 08:25:00|4799|4798|4810|4807|4819|4815|4793|4789|46389
1597134600000|2020-08-11 08:30:00|4809|4808|4839|4838|4840|4839|4806|4802|53517
1597134900000|2020-08-11 08:35:00|4837|4836|4850|4843|4890|4888|4830|4828|32559
1597135200000|2020-08-11 08:40:00|4849|4844|4844|4842|4865|4861|4836|4828|44918
1597135500000|2020-08-11 08:45:00|4843|4843|4845|4841|4859|4857|4837|4831|43004
1597135800000|2020-08-11 08:50:00|4844|4842|4854|4850|4870|4865|4834|4827|58907
1597136100000|2020-08-11 08:55:00|4853|4847|4829|4826|4854|4847|4815|4812|24527
1597136400000|2020-08-11 09:00:00|4828|4824|4793|4786|4829|4826|4775|4771|42169
1597136700000|2020-08-11 09:05:00|4795|4787|4837|4835|4852|4849|4791|4787|34428
1597137000000|2020-08-11 09:10:00|4836|4834|4832|4824|4839|4836|4815|4812|26981
1597137300000|2020-08-11 09:15:00|4833|4825|4811|4809|4837|4832|4806|4799|29526
1597137600000|2020-08-11 09:20:00|4810|4808|4805|4803|4820|4819|4803|4802|16488
1597137900000|2020-08-11 09:25:00|4804|4802|4816|4812|4823|4818|4793|4792|14813
1597138200000|2020-08-11 09:30:00|4815|4813|4834|4831|4837|4835|4808|4806|23476
1597138500000|2020-08-11 09:35:00|4835|4832|4817|4811|4845|4840|4808|4806|17311
1597138800000|2020-08-11 09:40:00|4819|4814|4814|4811|4830|4826|4811|4810|15496
1597139100000|2020-08-11 09:45:00|4815|4812|4808|4805|4821|4817|4797|4793|27959
1597139400000|2020-08-11 09:50:00|4807|4804|4794|4789|4808|4806|4790|4785|13406
1597139700000|2020-08-11 09:55:00|4793|4790|4796|4793|4796|4794|4777|4776|25438
1597140000000|2020-08-11 10:00:00|4795|4794|4794|4792|4796|4794|4786|4784|13158
1597140300000|2020-08-11 10:05:00|4793|4791|4790|4787|4806|4802|4789|4786|8325
1597140600000|2020-08-11 10:10:00|4791|4788|4757|4754|4795|4792|4754|4751|13665
1597140900000|2020-08-11 10:15:00|4756|4753|4750|4748|4778|4774|4749|4748|12862
1597141200000|2020-08-11 10:20:00|4752|4749|4748|4743|4754|4750|4737|4736|8481
1597141500000|2020-08-11 10:25:00|4746|4745|4740|4734|4754|4751|4726|4722|20240
1597141800000|2020-08-11 10:30:00|4735|4735|4704|4700|4745|4742|4701|4700|22319
1597142100000|2020-08-11 10:35:00|4705|4701|4706|4702|4715|4714|4683|4680|28348
1597142400000|2020-08-11 10:40:00|4705|4700|4708|4702|4710|4702|4691|4690|8313
1597142700000|2020-08-11 10:45:00|4707|4703|4698|4696|4708|4705|4696|4691|10209
1597143000000|2020-08-11 10:50:00|4699|4697|4699|4696|4715|4710|4692|4690|22098
1597143300000|2020-08-11 10:55:00|4698|4694|4708|4705|4722|4718|4696|4693|14878
1597143600000|2020-08-11 11:00:00|4707|4706|4721|4716|4732|4727|4706|4705|15387
1597143900000|2020-08-11 11:05:00|4720|4717|4747|4745|4752|4747|4719|4717|12281
1597144200000|2020-08-11 11:10:00|4748|4746|4750|4748|4756|4754|4744|4740|14920
1597144500000|2020-08-11 11:15:00|4752|4749|4750|4748|4755|4751|4745|4741|25516
1597144800000|2020-08-11 11:20:00|4748|4749|4738|4736|4750|4749|4737|4736|8064
1597145100000|2020-08-11 11:25:00|4739|4737|4759|4757|4760|4758|4738|4737|9806
1597145400000|2020-08-11 11:30:00|4760|4758|4770|4768|4774|4772|4759|4757|8399
1597145700000|2020-08-11 11:35:00|4771|4769|4758|4754|4778|4775|4758|4753|6776
1597146000000|2020-08-11 11:40:00|4757|4755|4727|4725|4758|4755|4727|4725|6010
1597146300000|2020-08-11 11:45:00|4726|4726|4739|4736|4746|4743|4726|4725|4660
1597146600000|2020-08-11 11:50:00|4740|4735|4732|4730|4742|4739|4717|4716|15669
1597146900000|2020-08-11 11:55:00|4733|4731|4715|4710|4735|4732|4710|4709|9364
1597147200000|2020-08-11 12:00:00|4716|4711|4708|4705|4719|4714|4692|4691|19702
1597147500000|2020-08-11 12:05:00|4707|4704|4721|4719|4721|4719|4699|4696|4174
1597147800000|2020-08-11 12:10:00|4722|4720|4720|4718|4723|4721|4713|4711|5060
1597148100000|2020-08-11 12:15:00|4719|4717|4729|4727|4731|4728|4717|4715|2905
1597148400000|2020-08-11 12:20:00|4730|4726|4738|4735|4742|4741|4722|4720|13321
1597148700000|2020-08-11 12:25:00|4737|4734|4739|4736|4740|4737|4733|4730|1555
1597149000000|2020-08-11 12:30:00|4740|4737|4754|4752|4754|4753|4739|4736|7518
1597149300000|2020-08-11 12:35:00|4755|4753|4763|4761|4775|4773|4755|4753|15543
1597149600000|2020-08-11 12:40:00|4762|4760|4769|4767|4772|4771|4758|4756|6125
1597149900000|2020-08-11 12:45:00|4768|4766|4785|4784|4789|4788|4759|4758|19608
1597150200000|2020-08-11 12:50:00|4784|4783|4790|4787|4792|4791|4779|4777|13765
1597150500000|2020-08-11 12:55:00|4789|4786|4780|4779|4792|4790|4778|4777|7037
1597150800000|2020-08-11 13:00:00|4781|4780|4795|4792|4798|4796|4779|4778|11666
1597151100000|2020-08-11 13:05:00|4796|4793|4797|4795|4800|4799|4788|4786|8237
1597151400000|2020-08-11 13:10:00|4798|4797|4785|4782|4804|4801|4782|4780|21138
1597151700000|2020-08-11 13:15:00|4786|4783|4776|4774|4788|4785|4768|4766|5168
1597152000000|2020-08-11 13:20:00|4775|4773|4790|4788|4794|4792|4773|4772|10955
1597152300000|2020-08-11 13:25:00|4789|4787|4794|4792|4797|4794|4787|4784|4527
1597152600000|2020-08-11 13:30:00|4793|4791|4800|4798|4810|4809|4793|4791|22817
1597152900000|2020-08-11 13:35:00|4801|4799|4799|4796|4807|4804|4797|4795|11616
1597153200000|2020-08-11 13:40:00|4800|4797|4795|4794|4805|4802|4789|4788|13494
1597153500000|2020-08-11 13:45:00|4794|4793|4780|4778|4794|4793|4779|4778|7198
1597153800000|2020-08-11 13:50:00|4779|4777|4792|4790|4800|4799|4779|4777|8779
1597154100000|2020-08-11 13:55:00|4793|4789|4774|4773|4796|4794|4769|4767|11003
1597154400000|2020-08-11 14:00:00|4775|4774|4750|4748|4776|4774|4746|4743|22812
1597154700000|2020-08-11 14:05:00|4749|4747|4730|4726|4754|4750|4726|4725|21778
1597155000000|2020-08-11 14:10:00|4731|4727|4741|4739|4742|4740|4723|4722|12010
1597155300000|2020-08-11 14:15:00|4740|4738|4778|4774|4780|4777|4738|4737|14112
1597155600000|2020-08-11 14:20:00|4777|4773|4763|4761|4788|4787|4759|4755|15360
1597155900000|2020-08-11 14:25:00|4764|4762|4750|4748|4768|4766|4748|4746|8949
1597156200000|2020-08-11 14:30:00|4748|4747|4749|4746|4756|4754|4740|4739|15093
1597156500000|2020-08-11 14:35:00|4746|4745|4738|4737|4746|4745|4735|4733|7708
1597156800000|2020-08-11 14:40:00|4739|4738|4755|4753|4759|4757|4739|4738|15952
1597157100000|2020-08-11 14:45:00|4754|4752|4742|4740|4759|4758|4741|4740|11040
1597157400000|2020-08-11 14:50:00|4741|4741|4736|4734|4743|4742|4734|4733|6540
1597157700000|2020-08-11 14:55:00|4737|4735|4755|4753|4762|4761|4737|4735|13679
1597158000000|2020-08-11 15:00:00|4756|4754|4772|4770|4777|4776|4755|4752|15622
1597158300000|2020-08-11 15:05:00|4773|4771|4785|4784|4790|4788|4771|4769|11818
1597158600000|2020-08-11 15:10:00|4786|4785|4786|4784|4792|4791|4773|4772|22928
1597158900000|2020-08-11 15:15:00|4787|4785|4795|4794|4799|4797|4786|4784|11334
1597159200000|2020-08-11 15:20:00|4794|4793|4803|4801|4806|4804|4793|4792|20685
1597159500000|2020-08-11 15:25:00|4802|4802|4810|4807|4810|4809|4801|4800|24327
1597215600000|2020-08-12 07:00:00|4770|4755|4758|4750|4770|4761|4720|4715|41236
1597215900000|2020-08-12 07:05:00|4760|4751|4842|4831|4851|4850|4759|4751|29424
1597216200000|2020-08-12 07:10:00|4843|4833|4833|4824|4843|4833|4808|4802|24159
1597216500000|2020-08-12 07:15:00|4834|4825|4788|4782|4838|4829|4788|4782|23486
1597216800000|2020-08-12 07:20:00|4787|4780|4830|4824|4836|4829|4776|4770|10888
1597217100000|2020-08-12 07:25:00|4825|4825|4843|4838|4850|4846|4823|4815|15865
1597217400000|2020-08-12 07:30:00|4842|4837|4843|4836|4870|4863|4834|4832|22754
1597217700000|2020-08-12 07:35:00|4842|4835|4848|4841|4867|4860|4834|4830|13440
1597218000000|2020-08-12 07:40:00|4849|4848|4872|4869|4880|4878|4849|4848|21719
1597218300000|2020-08-12 07:45:00|4870|4868|4877|4873|4880|4878|4866|4861|12208
1597218600000|2020-08-12 07:50:00|4878|4874|4880|4876|4884|4881|4858|4854|20095
1597218900000|2020-08-12 07:55:00|4879|4877|4876|4872|4884|4881|4865|4860|8492
1597219200000|2020-08-12 08:00:00|4875|4871|4865|4861|4883|4880|4861|4860|7636
1597219500000|2020-08-12 08:05:00|4866|4862|4856|4852|4870|4868|4846|4844|17014
1597219800000|2020-08-12 08:10:00|4855|4849|4860|4857|4867|4864|4849|4846|15873
1597220100000|2020-08-12 08:15:00|4861|4858|4845|4843|4861|4860|4842|4836|8684
1597220400000|2020-08-12 08:20:00|4844|4844|4863|4860|4870|4867|4844|4843|8609
1597220700000|2020-08-12 08:25:00|4864|4861|4853|4849|4866|4863|4845|4842|4626
1597221000000|2020-08-12 08:30:00|4849|4848|4865|4862|4869|4866|4849|4847|7710
1597221300000|2020-08-12 08:35:00|4866|4863|4858|4856|4868|4865|4852|4850|9328
1597221600000|2020-08-12 08:40:00|4857|4855|4844|4841|4858|4856|4842|4839|5941
1597221900000|2020-08-12 08:45:00|4845|4842|4845|4843|4854|4851|4841|4840|5520
1597222200000|2020-08-12 08:50:00|4844|4842|4836|4835|4844|4842|4826|4824|5941
1597222500000|2020-08-12 08:55:00|4835|4834|4839|4836|4840|4837|4829|4826|5744
1597222800000|2020-08-12 09:00:00|4838|4837|4846|4844|4850|4848|4831|4830|9053
1597223100000|2020-08-12 09:05:00|4845|4843|4853|4851|4857|4854|4844|4843|3123
1597223400000|2020-08-12 09:10:00|4852|4850|4847|4843|4852|4850|4839|4838|3459
1597223700000|2020-08-12 09:15:00|4846|4842|4845|4843|4852|4851|4844|4842|4232
1597224000000|2020-08-12 09:20:00|4844|4842|4835|4832|4844|4842|4834|4832|2760
1597224300000|2020-08-12 09:25:00|4836|4833|4831|4829|4838|4835|4825|4823|8430
1597224600000|2020-08-12 09:30:00|4832|4830|4830|4827|4832|4830|4825|4822|4894
1597224900000|2020-08-12 09:35:00|4829|4826|4824|4822|4829|4827|4823|4822|3750
1597225200000|2020-08-12 09:40:00|4823|4823|4799|4797|4823|4823|4797|4795|10657
1597225500000|2020-08-12 09:45:00|4800|4798|4793|4789|4806|4803|4791|4788|4225
1597225800000|2020-08-12 09:50:00|4792|4792|4788|4786|4795|4794|4779|4777|7025
1597226100000|2020-08-12 09:55:00|4787|4785|4782|4781|4788|4785|4774|4772|4845
1597226400000|2020-08-12 10:00:00|4783|4782|4790|4788|4794|4790|4783|4782|4312
1597226700000|2020-08-12 10:05:00|4791|4789|4802|4800|4807|4805|4791|4789|5335
1597227000000|2020-08-12 10:10:00|4801|4801|4807|4804|4811|4810|4796|4793|8951
1597227300000|2020-08-12 10:15:00|4808|4805|4808|4805|4812|4808|4802|4800|6094
1597227600000|2020-08-12 10:20:00|4807|4804|4803|4802|4808|4804|4799|4797|10802
1597227900000|2020-08-12 10:25:00|4802|4801|4802|4801|4808|4806|4797|4794|5400
1597228200000|2020-08-12 10:30:00|4801|4800|4803|4800|4803|4802|4798|4797|3245
1597228500000|2020-08-12 10:35:00|4802|4801|4800|4797|4806|4805|4799|4797|2620
1597228800000|2020-08-12 10:40:00|4799|4798|4790|4789|4799|4798|4789|4788|7073
1597229100000|2020-08-12 10:45:00|4789|4788|4784|4781|4791|4789|4784|4781|3242
1597229400000|2020-08-12 10:50:00|4785|4782|4786|4784|4800|4797|4783|4779|13022
1597229700000|2020-08-12 10:55:00|4787|4785|4786|4784|4790|4788|4783|4782|3360
1597230000000|2020-08-12 11:00:00|4785|4783|4777|4774|4786|4784|4773|4772|7806
1597230300000|2020-08-12 11:05:00|4776|4773|4775|4773|4782|4780|4774|4772|2452
1597230600000|2020-08-12 11:10:00|4774|4772|4763|4761|4774|4773|4761|4760|8889
1597230900000|2020-08-12 11:15:00|4764|4762|4759|4755|4769|4767|4756|4755|4192
1597231200000|2020-08-12 11:20:00|4758|4756|4756|4754|4767|4766|4755|4754|7008
1597231500000|2020-08-12 11:25:00|4755|4753|4764|4761|4764|4761|4753|4750|8983
1597231800000|2020-08-12 11:30:00|4763|4760|4764|4761|4770|4767|4763|4760|848
1597232100000|2020-08-12 11:35:00|4763|4760|4759|4755|4767|4764|4759|4755|1019
1597232400000|2020-08-12 11:40:00|4758|4758|4758|4757|4763|4760|4755|4754|3551
1597232700000|2020-08-12 11:45:00|4757|4756|4760|4757|4762|4758|4757|4755|1795
1597233000000|2020-08-12 11:50:00|4759|4756|4755|4753|4759|4756|4754|4752|2339
1597233300000|2020-08-12 11:55:00|4754|4752|4752|4749|4755|4754|4744|4743|7263
1597233600000|2020-08-12 12:00:00|4753|4750|4746|4744|4755|4752|4745|4743|2175
1597233900000|2020-08-12 12:05:00|4747|4745|4764|4763|4766|4763|4746|4744|4320
1597234200000|2020-08-12 12:10:00|4765|4762|4760|4757|4769|4767|4760|4757|3629
1597234500000|2020-08-12 12:15:00|4761|4758|4753|4750|4764|4762|4750|4747|5704
1597234800000|2020-08-12 12:20:00|4752|4749|4761|4759|4763|4760|4750|4749|3604
1597235100000|2020-08-12 12:25:00|4762|4760|4760|4757|4770|4766|4759|4757|3233
1597235400000|2020-08-12 12:30:00|4759|4758|4760|4757|4760|4759|4754|4750|3438
1597235700000|2020-08-12 12:35:00|4761|4758|4772|4771|4774|4771|4761|4756|4267
1597236000000|2020-08-12 12:40:00|4774|4772|4776|4774|4781|4778|4773|4772|4354
1597236300000|2020-08-12 12:45:00|4777|4775|4788|4785|4790|4788|4777|4775|2864
1597236600000|2020-08-12 12:50:00|4787|4784|4780|4777|4790|4788|4778|4775|1979
1597236900000|2020-08-12 12:55:00|4779|4778|4786|4784|4788|4786|4776|4775|4875
1597237200000|2020-08-12 13:00:00|4787|4783|4796|4792|4807|4803|4786|4783|10048
1597237500000|2020-08-12 13:05:00|4795|4793|4790|4788|4797|4795|4787|4784|3761
1597237800000|2020-08-12 13:10:00|4791|4789|4789|4786|4791|4789|4782|4781|3825
1597238100000|2020-08-12 13:15:00|4788|4787|4781|4780|4788|4787|4781|4780|3312
1597238400000|2020-08-12 13:20:00|4780|4779|4775|4774|4780|4779|4775|4773|3225
1597238700000|2020-08-12 13:25:00|4774|4773|4786|4784|4787|4785|4771|4770|4783
1597239000000|2020-08-12 13:30:00|4787|4785|4771|4768|4795|4793|4771|4768|15010
1597239300000|2020-08-12 13:35:00|4772|4769|4780|4777|4788|4786|4772|4769|9366
1597239600000|2020-08-12 13:40:00|4779|4778|4768|4765|4780|4778|4765|4763|5002
1597239900000|2020-08-12 13:45:00|4769|4766|4753|4749|4772|4769|4748|4746|13482
1597240200000|2020-08-12 13:50:00|4752|4748|4741|4738|4752|4749|4739|4738|23637
1597240500000|2020-08-12 13:55:00|4740|4737|4729|4727|4748|4746|4728|4725|9467
1597240800000|2020-08-12 14:00:00|4728|4728|4724|4722|4729|4728|4718|4714|16286
1597241100000|2020-08-12 14:05:00|4725|4723|4740|4738|4746|4744|4725|4722|7988
1597241400000|2020-08-12 14:10:00|4739|4737|4733|4728|4740|4738|4725|4722|8335
1597241700000|2020-08-12 14:15:00|4734|4729|4743|4740|4753|4750|4728|4726|6307
1597242000000|2020-08-12 14:20:00|4742|4741|4754|4751|4757|4753|4737|4736|6583
1597242300000|2020-08-12 14:25:00|4753|4752|4740|4737|4754|4753|4733|4730|4403
1597242600000|2020-08-12 14:30:00|4741|4738|4740|4738|4748|4747|4738|4737|4426
1597242900000|2020-08-12 14:35:00|4742|4737|4739|4735|4745|4743|4731|4730|4465
1597243200000|2020-08-12 14:40:00|4740|4736|4748|4746|4750|4748|4737|4735|5575
1597243500000|2020-08-12 14:45:00|4749|4745|4734|4731|4750|4749|4731|4730|7085
1597243800000|2020-08-12 14:50:00|4735|4732|4731|4730|4737|4736|4726|4725|7232
1597244100000|2020-08-12 14:55:00|4732|4731|4734|4731|4740|4738|4730|4729|7543
1597244400000|2020-08-12 15:00:00|4733|4730|4737|4735|4739|4738|4726|4724|8217
1597244700000|2020-08-12 15:05:00|4736|4734|4725|4723|4737|4735|4723|4722|5821
1597245000000|2020-08-12 15:10:00|4724|4722|4696|4694|4727|4725|4696|4693|22180
1597245300000|2020-08-12 15:15:00|4695|4693|4697|4693|4698|4695|4682|4680|23432
1597245600000|2020-08-12 15:20:00|4696|4692|4687|4685|4696|4693|4675|4674|28513
1597245900000|2020-08-12 15:25:00|4686|4686|4689|4683|4690|4688|4673|4672|13419
1597302000000|2020-08-13 07:00:00|4736|4690|4653|4642|4736|4722|4640|4626|29451
1597302300000|2020-08-13 07:05:00|4652|4643|4661|4654|4690|4683|4648|4640|9799
1597302600000|2020-08-13 07:10:00|4660|4651|4706|4695|4706|4697|4652|4646|11811
1597302900000|2020-08-13 07:15:00|4708|4696|4749|4741|4750|4744|4700|4692|11668
1597303200000|2020-08-13 07:20:00|4750|4742|4719|4713|4755|4750|4719|4713|9867
1597303500000|2020-08-13 07:25:00|4718|4710|4686|4679|4728|4720|4680|4674|17716
1597303800000|2020-08-13 07:30:00|4685|4684|4713|4706|4719|4709|4672|4662|11047
1597304100000|2020-08-13 07:35:00|4717|4705|4727|4721|4728|4721|4696|4689|4316
1597304400000|2020-08-13 07:40:00|4728|4725|4720|4713|4728|4725|4710|4703|10696
1597304700000|2020-08-13 07:45:00|4719|4714|4713|4705|4737|4732|4707|4702|10731
1597305000000|2020-08-13 07:50:00|4712|4706|4708|4702|4720|4715|4701|4696|5324
1597305300000|2020-08-13 07:55:00|4709|4703|4720|4715|4721|4717|4701|4700|3119
1597305600000|2020-08-13 08:00:00|4719|4714|4714|4709|4724|4719|4706|4705|6415
1597305900000|2020-08-13 08:05:00|4713|4708|4697|4692|4713|4709|4685|4680|6546
1597306200000|2020-08-13 08:10:00|4696|4691|4713|4709|4714|4709|4693|4688|2334
1597306500000|2020-08-13 08:15:00|4712|4708|4717|4714|4720|4717|4707|4705|3054
1597306800000|2020-08-13 08:20:00|4716|4713|4708|4704|4721|4719|4706|4704|6888
1597307100000|2020-08-13 08:25:00|4707|4703|4688|4684|4709|4706|4688|4684|4288
1597307400000|2020-08-13 08:30:00|4689|4686|4686|4681|4690|4687|4670|4666|5641
1597307700000|2020-08-13 08:35:00|4685|4679|4692|4688|4694|4691|4675|4673|6561
1597308000000|2020-08-13 08:40:00|4691|4687|4680|4677|4691|4687|4680|4676|3295
1597308300000|2020-08-13 08:45:00|4681|4678|4688|4685|4693|4692|4666|4661|5645
1597308600000|2020-08-13 08:50:00|4689|4686|4681|4677|4696|4693|4678|4674|5912
1597308900000|2020-08-13 08:55:00|4682|4678|4666|4662|4684|4682|4666|4661|2760
1597309200000|2020-08-13 09:00:00|4667|4663|4686|4684|4687|4684|4667|4663|3370
1597309500000|2020-08-13 09:05:00|4685|4683|4681|4678|4693|4690|4680|4677|4114
1597309800000|2020-08-13 09:10:00|4682|4679|4680|4677|4685|4683|4677|4675|2446
1597310100000|2020-08-13 09:15:00|4681|4678|4699|4696|4701|4698|4675|4671|6993
1597310400000|2020-08-13 09:20:00|4698|4697|4704|4701|4712|4710|4696|4694|5078
1597310700000|2020-08-13 09:25:00|4703|4702|4708|4705|4708|4705|4692|4689|6479
1597311000000|2020-08-13 09:30:00|4709|4706|4699|4695|4712|4709|4694|4690|7113
1597311300000|2020-08-13 09:35:00|4698|4696|4701|4698|4708|4704|4698|4696|1977
1597311600000|2020-08-13 09:40:00|4702|4699|4698|4696|4703|4700|4689|4686|2021
1597311900000|2020-08-13 09:45:00|4699|4697|4700|4698|4703|4702|4696|4693|2416
1597312200000|2020-08-13 09:50:00|4699|4697|4691|4687|4699|4698|4689|4686|2486
1597312500000|2020-08-13 09:55:00|4692|4688|4687|4684|4692|4690|4684|4682|2648
1597312800000|2020-08-13 10:00:00|4686|4683|4688|4686|4691|4689|4679|4676|2248
1597313100000|2020-08-13 10:05:00|4687|4685|4682|4679|4687|4685|4675|4672|3014
1597313400000|2020-08-13 10:10:00|4681|4678|4689|4686|4691|4688|4679|4677|3076
1597313700000|2020-08-13 10:15:00|4688|4687|4700|4697|4702|4700|4687|4685|3758
1597314000000|2020-08-13 10:20:00|4698|4698|4707|4704|4710|4707|4695|4692|2814
1597314300000|2020-08-13 10:25:00|4708|4705|4720|4718|4720|4718|4708|4705|6597
1597314600000|2020-08-13 10:30:00|4722|4719|4725|4722|4725|4722|4720|4719|2810
1597314900000|2020-08-13 10:35:00|4726|4723|4735|4732|4738|4734|4723|4720|5595
1597315200000|2020-08-13 10:40:00|4737|4733|4739|4737|4744|4742|4735|4732|4715
1597315500000|2020-08-13 10:45:00|4738|4736|4724|4721|4738|4737|4722|4718|3692
1597315800000|2020-08-13 10:50:00|4725|4722|4702|4701|4725|4723|4700|4698|5845
1597316100000|2020-08-13 10:55:00|4704|4703|4706|4704|4715|4712|4698|4695|3449
1597316400000|2020-08-13 11:00:00|4707|4705|4704|4701|4713|4711|4703|4700|8243
1597316700000|2020-08-13 11:05:00|4703|4700|4696|4692|4703|4700|4692|4690|2744
1597317000000|2020-08-13 11:10:00|4695|4691|4686|4684|4695|4691|4684|4683|2007
1597317300000|2020-08-13 11:15:00|4685|4683|4695|4693|4696|4694|4683|4682|3767
1597317600000|2020-08-13 11:20:00|4694|4692|4678|4676|4696|4693|4677|4674|1957
1597317900000|2020-08-13 11:25:00|4679|4677|4683|4680|4683|4681|4674|4672|1347
1597318200000|2020-08-13 11:30:00|4682|4681|4682|4680|4687|4685|4679|4677|1315
1597318500000|2020-08-13 11:35:00|4684|4681|4683|4681|4686|4684|4676|4673|1626
1597318800000|2020-08-13 11:40:00|4682|4680|4675|4672|4682|4681|4665|4661|9657
1597319100000|2020-08-13 11:45:00|4676|4673|4680|4678|4685|4683|4676|4673|1404
1597319400000|2020-08-13 11:50:00|4681|4679|4680|4677|4683|4681|4676|4674|1928
1597319700000|2020-08-13 11:55:00|4681|4678|4681|4679|4684|4682|4678|4677|892
1597320000000|2020-08-13 12:00:00|4680|4678|4677|4676|4680|4679|4675|4672|3227
1597320300000|2020-08-13 12:05:00|4678|4677|4674|4673|4678|4677|4667|4663|13159
1597320600000|2020-08-13 12:10:00|4675|4674|4682|4680|4684|4681|4675|4674|1820
1597320900000|2020-08-13 12:15:00|4681|4679|4660|4658|4682|4679|4660|4658|4799
1597321200000|2020-08-13 12:20:00|4661|4659|4653|4650|4666|4663|4652|4650|4081
1597321500000|2020-08-13 12:25:00|4654|4651|4648|4645|4656|4653|4642|4639|6372
1597321800000|2020-08-13 12:30:00|4650|4648|4663|4661|4669|4664|4650|4646|1694
1597322100000|2020-08-13 12:35:00|4662|4659|4660|4656|4667|4663|4655|4651|3296
1597322400000|2020-08-13 12:40:00|4661|4657|4664|4660|4664|4661|4660|4657|721
1597322700000|2020-08-13 12:45:00|4663|4661|4676|4672|4677|4674|4658|4655|2279
1597323000000|2020-08-13 12:50:00|4675|4671|4673|4669|4678|4675|4666|4664|1349
1597323300000|2020-08-13 12:55:00|4672|4670|4677|4676|4685|4684|4669|4666|5156
1597323600000|2020-08-13 13:00:00|4679|4677|4671|4668|4679|4677|4666|4665|3266
1597323900000|2020-08-13 13:05:00|4670|4667|4666|4663|4670|4667|4659|4655|1900
1597324200000|2020-08-13 13:10:00|4665|4664|4654|4651|4666|4664|4645|4642|4929
1597324500000|2020-08-13 13:15:00|4653|4650|4653|4651|4655|4653|4648|4646|5565
1597324800000|2020-08-13 13:20:00|4654|4652|4659|4657|4659|4657|4651|4649|1693
1597325100000|2020-08-13 13:25:00|4660|4658|4647|4644|4662|4658|4641|4640|3477
1597325400000|2020-08-13 13:30:00|4646|4645|4637|4635|4649|4645|4631|4630|22258
1597325700000|2020-08-13 13:35:00|4638|4634|4644|4642|4656|4652|4634|4631|9311
1597326000000|2020-08-13 13:40:00|4643|4641|4670|4666|4674|4670|4633|4630|5048
1597326300000|2020-08-13 13:45:00|4669|4667|4672|4667|4674|4671|4663|4658|14669
1597326600000|2020-08-13 13:50:00|4671|4666|4673|4670|4679|4676|4668|4665|4385
1597326900000|2020-08-13 13:55:00|4674|4671|4671|4669|4675|4671|4666|4663|3863
1597327200000|2020-08-13 14:00:00|4672|4670|4672|4670|4675|4673|4664|4661|4424
1597327500000|2020-08-13 14:05:00|4671|4669|4663|4660|4674|4672|4658|4656|2300
1597327800000|2020-08-13 14:10:00|4662|4661|4656|4654|4667|4664|4656|4653|3659
1597328100000|2020-08-13 14:15:00|4655|4653|4650|4648|4655|4653|4644|4642|3246
1597328400000|2020-08-13 14:20:00|4651|4649|4634|4632|4655|4653|4632|4630|7386
1597328700000|2020-08-13 14:25:00|4633|4631|4627|4625|4640|4637|4626|4625|6301
1597329000000|2020-08-13 14:30:00|4626|4626|4627|4626|4635|4632|4626|4625|5444
1597329300000|2020-08-13 14:35:00|4626|4625|4619|4617|4631|4629|4608|4606|8808
1597329600000|2020-08-13 14:40:00|4618|4615|4610|4608|4620|4617|4597|4596|18296
1597329900000|2020-08-13 14:45:00|4609|4607|4602|4598|4609|4607|4597|4596|17342
1597330200000|2020-08-13 14:50:00|4603|4599|4590|4586|4605|4601|4588|4584|10613
1597330500000|2020-08-13 14:55:00|4589|4587|4591|4589|4594|4591|4583|4580|6486
1597330800000|2020-08-13 15:00:00|4590|4588|4590|4588|4595|4594|4588|4586|6528
1597331100000|2020-08-13 15:05:00|4591|4589|4600|4598|4600|4599|4586|4582|16520
1597331400000|2020-08-13 15:10:00|4601|4599|4607|4604|4607|4605|4597|4595|11834
1597331700000|2020-08-13 15:15:00|4606|4605|4605|4603|4609|4607|4599|4596|12184
1597332000000|2020-08-13 15:20:00|4604|4604|4597|4595|4607|4605|4594|4592|20164
1597332300000|2020-08-13 15:25:00|4596|4596|4603|4599|4604|4602|4584|4583|12859
1597388400000|2020-08-14 07:00:00|4580|4570|4536|4529|4589|4581|4523|4520|22131
1597388700000|2020-08-14 07:05:00|4535|4530|4487|4477|4550|4536|4480|4475|21374
1597389000000|2020-08-14 07:10:00|4486|4480|4438|4432|4487|4480|4435|4430|39470
1597389300000|2020-08-14 07:15:00|4439|4431|4500|4493|4500|4494|4432|4431|19481
1597389600000|2020-08-14 07:20:00|4499|4494|4487|4481|4513|4508|4482|4477|9922
1597389900000|2020-08-14 07:25:00|4486|4480|4494|4488|4504|4498|4480|4475|11545
1597390200000|2020-08-14 07:30:00|4493|4487|4484|4479|4499|4493|4473|4470|14581
1597390500000|2020-08-14 07:35:00|4482|4480|4477|4472|4496|4489|4474|4470|6229
1597390800000|2020-08-14 07:40:00|4476|4471|4456|4452|4479|4474|4446|4442|14889
1597391100000|2020-08-14 07:45:00|4455|4450|4453|4450|4461|4458|4443|4440|19488
1597391400000|2020-08-14 07:50:00|4452|4451|4456|4454|4463|4458|4442|4440|7954
1597391700000|2020-08-14 07:55:00|4455|4453|4471|4466|4486|4479|4454|4450|6951
1597392000000|2020-08-14 08:00:00|4469|4464|4450|4446|4469|4464|4443|4440|7231
1597392300000|2020-08-14 08:05:00|4451|4448|4440|4436|4466|4465|4435|4432|19137
1597392600000|2020-08-14 08:10:00|4439|4435|4449|4446|4465|4458|4438|4435|11797
1597392900000|2020-08-14 08:15:00|4448|4444|4437|4435|4453|4449|4437|4435|6337
1597393200000|2020-08-14 08:20:00|4436|4434|4421|4420|4441|4438|4421|4420|13524
1597393500000|2020-08-14 08:25:00|4422|4419|4433|4431|4440|4434|4415|4413|18300
1597393800000|2020-08-14 08:30:00|4432|4432|4435|4433|4441|4439|4426|4422|7421
1597394100000|2020-08-14 08:35:00|4436|4434|4453|4449|4454|4451|4431|4428|8289
1597394400000|2020-08-14 08:40:00|4452|4450|4444|4442|4464|4460|4444|4439|14862
1597394700000|2020-08-14 08:45:00|4443|4440|4439|4437|4443|4440|4432|4430|7405
1597395000000|2020-08-14 08:50:00|4438|4436|4434|4432|4439|4437|4419|4418|16875
1597395300000|2020-08-14 08:55:00|4433|4433|4435|4433|4444|4442|4429|4427|5008
1597395600000|2020-08-14 09:00:00|4434|4432|4424|4421|4434|4432|4422|4421|3829
1597395900000|2020-08-14 09:05:00|4423|4422|4427|4426|4438|4435|4422|4422|3829
1597396200000|2020-08-14 09:10:00|4428|4427|4437|4434|4438|4434|4426|4425|7014
1597396500000|2020-08-14 09:15:00|4436|4433|4469|4467|4475|4471|4436|4433|7519
1597396800000|2020-08-14 09:20:00|4467|4465|4442|4438|4467|4465|4440|4437|6508
1597397100000|2020-08-14 09:25:00|4441|4437|4451|4449|4456|4452|4437|4434|3828
1597397400000|2020-08-14 09:30:00|4453|4451|4473|4471|4478|4476|4446|4445|8260
1597397700000|2020-08-14 09:35:00|4472|4470|4448|4445|4472|4471|4448|4445|2489
1597398000000|2020-08-14 09:40:00|4449|4446|4451|4449|4460|4457|4447|4446|3723
1597398300000|2020-08-14 09:45:00|4452|4450|4454|4453|4459|4457|4448|4447|3511
1597398600000|2020-08-14 09:50:00|4455|4452|4458|4455|4463|4460|4455|4452|2260
1597398900000|2020-08-14 09:55:00|4459|4456|4466|4464|4470|4469|4456|4454|2239
1597399200000|2020-08-14 10:00:00|4465|4463|4465|4462|4468|4465|4461|4460|4337
1597399500000|2020-08-14 10:05:00|4464|4461|4456|4454|4466|4464|4455|4453|2361
1597399800000|2020-08-14 10:10:00|4455|4455|4456|4454|4457|4456|4448|4447|3366
1597400100000|2020-08-14 10:15:00|4455|4453|4455|4454|4457|4455|4448|4446|1272
1597400400000|2020-08-14 10:20:00|4454|4453|4466|4464|4472|4469|4454|4452|9019
1597400700000|2020-08-14 10:25:00|4467|4465|4467|4466|4479|4478|4466|4465|6858
1597401000000|2020-08-14 10:30:00|4468|4467|4477|4474|4480|4477|4466|4465|3973
1597401300000|2020-08-14 10:35:00|4478|4475|4472|4471|4479|4477|4470|4468|2103
1597401600000|2020-08-14 10:40:00|4473|4472|4477|4475|4480|4479|4473|4472|4040
1597401900000|2020-08-14 10:45:00|4478|4476|4485|4483|4490|4489|4477|4475|3878
1597402200000|2020-08-14 10:50:00|4484|4482|4479|4477|4488|4485|4479|4477|1837
1597402500000|2020-08-14 10:55:00|4480|4478|4484|4482|4488|4485|4480|4478|2395
1597402800000|2020-08-14 11:00:00|4483|4481|4487|4486|4492|4491|4481|4480|2768
1597403100000|2020-08-14 11:05:00|4486|4485|4471|4470|4487|4485|4468|4467|4363
1597403400000|2020-08-14 11:10:00|4472|4471|4470|4468|4474|4472|4468|4466|2871
1597403700000|2020-08-14 11:15:00|4469|4467|4471|4469|4474|4472|4466|4464|9009
1597404000000|2020-08-14 11:20:00|4470|4468|4489|4485|4490|4487|4466|4464|14575
1597404300000|2020-08-14 11:25:00|4488|4487|4482|4481|4490|4488|4481|4480|2701
1597404600000|2020-08-14 11:30:00|4481|4480|4485|4483|4486|4484|4481|4478|3313
1597404900000|2020-08-14 11:35:00|4484|4482|4483|4481|4488|4486|4479|4478|4157
1597405200000|2020-08-14 11:40:00|4484|4482|4483|4482|4492|4490|4481|4480|3759
1597405500000|2020-08-14 11:45:00|4482|4481|4483|4481|4492|4490|4481|4479|4317
1597405800000|2020-08-14 11:50:00|4482|4479|4482|4481|4483|4482|4480|4478|5876
1597406100000|2020-08-14 11:55:00|4483|4482|4481|4480|4486|4485|4480|4478|4252
1597406400000|2020-08-14 12:00:00|4482|4481|4482|4481|4488|4487|4481|4480|4617
1597406700000|2020-08-14 12:05:00|4483|4482|4481|4479|4487|4485|4480|4478|2381
1597407000000|2020-08-14 12:10:00|4480|4480|4494|4493|4497|4496|4480|4479|5429
1597407300000|2020-08-14 12:15:00|4495|4494|4484|4482|4497|4495|4483|4481|1945
1597407600000|2020-08-14 12:20:00|4483|4481|4483|4481|4485|4484|4480|4478|4098
1597407900000|2020-08-14 12:25:00|4482|4480|4485|4483|4490|4488|4482|4480|2480
1597408200000|2020-08-14 12:30:00|4486|4486|4498|4495|4498|4496|4482|4481|3272
1597408500000|2020-08-14 12:35:00|4499|4496|4488|4486|4500|4499|4487|4485|3227
1597408800000|2020-08-14 12:40:00|4489|4487|4482|4480|4491|4489|4480|4478|4529
1597409100000|2020-08-14 12:45:00|4481|4479|4482|4481|4486|4485|4479|4478|6045
1597409400000|2020-08-14 12:50:00|4483|4482|4483|4482|4487|4484|4480|4478|3847
1597409700000|2020-08-14 12:55:00|4482|4481|4471|4470|4485|4482|4471|4469|3290
1597410000000|2020-08-14 13:00:00|4470|4469|4454|4451|4470|4469|4452|4450|4041
1597410300000|2020-08-14 13:05:00|4455|4452|4454|4452|4464|4460|4452|4450|4552
1597410600000|2020-08-14 13:10:00|4453|4451|4455|4454|4459|4457|4452|4450|2414
1597410900000|2020-08-14 13:15:00|4454|4453|4455|4453|4460|4458|4450|4448|9656
1597411200000|2020-08-14 13:20:00|4454|4452|4462|4460|4462|4460|4453|4451|3442
1597411500000|2020-08-14 13:25:00|4463|4461|4468|4465|4469|4468|4459|4458|4229
1597411800000|2020-08-14 13:30:00|4467|4464|4481|4479|4486|4482|4454|4452|7480
1597412100000|2020-08-14 13:35:00|4480|4478|4475|4472|4481|4479|4465|4462|9607
1597412400000|2020-08-14 13:40:00|4474|4471|4466|4465|4474|4473|4463|4461|5371
1597412700000|2020-08-14 13:45:00|4467|4466|4460|4457|4478|4476|4455|4453|7038
1597413000000|2020-08-14 13:50:00|4461|4458|4465|4463|4471|4468|4455|4454|7047
1597413300000|2020-08-14 13:55:00|4464|4462|4464|4462|4473|4470|4460|4458|5950
1597413600000|2020-08-14 14:00:00|4465|4461|4487|4485|4493|4489|4464|4461|9220
1597413900000|2020-08-14 14:05:00|4486|4484|4518|4515|4518|4515|4484|4482|9995
1597414200000|2020-08-14 14:10:00|4520|4516|4506|4502|4520|4517|4498|4495|6951
1597414500000|2020-08-14 14:15:00|4505|4503|4505|4503|4516|4514|4504|4501|6951
1597414800000|2020-08-14 14:20:00|4504|4504|4530|4528|4530|4528|4503|4502|20288
1597415100000|2020-08-14 14:25:00|4531|4529|4523|4520|4533|4531|4519|4517|16739
1597415400000|2020-08-14 14:30:00|4524|4521|4539|4537|4540|4538|4522|4520|12456
1597415700000|2020-08-14 14:35:00|4538|4536|4539|4536|4540|4538|4529|4527|10605
1597416000000|2020-08-14 14:40:00|4540|4537|4541|4538|4548|4546|4538|4535|9578
1597416300000|2020-08-14 14:45:00|4540|4539|4530|4529|4542|4540|4530|4529|5858
1597416600000|2020-08-14 14:50:00|4529|4528|4528|4525|4535|4534|4526|4525|8186
1597416900000|2020-08-14 14:55:00|4527|4524|4526|4524|4530|4528|4519|4518|5478
1597417200000|2020-08-14 15:00:00|4527|4525|4532|4530|4539|4536|4525|4524|10257
1597417500000|2020-08-14 15:05:00|4533|4531|4533|4531|4534|4532|4523|4520|5247
1597417800000|2020-08-14 15:10:00|4534|4532|4471|4460|4539|4536|4373|4365|209617
1597418100000|2020-08-14 15:15:00|4470|4461|4384|4379|4525|4523|4375|4371|204519
1597418400000|2020-08-14 15:20:00|4375|4374|4297|4296|4398|4390|4294|4293|157933
1597418700000|2020-08-14 15:25:00|4298|4295|4280|4270|4300|4296|4250|4245|158366
1597647600000|2020-08-17 07:00:00|4205|4200|4264|4251|4299|4290|4196|4184|123486
1597647900000|2020-08-17 07:05:00|4260|4252|4206|4190|4283|4280|4199|4190|61256
1597648200000|2020-08-17 07:10:00|4200|4191|4199|4190|4229|4217|4175|4173|76361
1597648500000|2020-08-17 07:15:00|4197|4197|4153|4147|4197|4197|4141|4140|74808
1597648800000|2020-08-17 07:20:00|4154|4150|4103|4100|4160|4152|4084|4083|136064
1597649100000|2020-08-17 07:25:00|4107|4101|4112|4107|4118|4115|4095|4090|30164
1597649400000|2020-08-17 07:30:00|4113|4110|4079|4074|4119|4113|4075|4072|51874
1597649700000|2020-08-17 07:35:00|4080|4076|4099|4093|4106|4103|4079|4076|64294
1597650000000|2020-08-17 07:40:00|4098|4094|4103|4097|4111|4107|4091|4090|31975
1597650300000|2020-08-17 07:45:00|4102|4098|4127|4124|4130|4129|4101|4096|28305
1597650600000|2020-08-17 07:50:00|4128|4123|4126|4124|4133|4131|4106|4103|23912
1597650900000|2020-08-17 07:55:00|4127|4125|4143|4137|4147|4143|4115|4114|26596
1597651200000|2020-08-17 08:00:00|4142|4138|4111|4106|4146|4145|4105|4103|31670
1597651500000|2020-08-17 08:05:00|4110|4105|4110|4102|4120|4117|4101|4100|56536
1597651800000|2020-08-17 08:10:00|4106|4103|4114|4111|4119|4116|4104|4102|20882
1597652100000|2020-08-17 08:15:00|4115|4110|4094|4087|4117|4112|4087|4085|77131
1597652400000|2020-08-17 08:20:00|4093|4088|4090|4086|4096|4095|4081|4079|25542
1597652700000|2020-08-17 08:25:00|4089|4085|4099|4094|4100|4097|4087|4084|21090
1597653000000|2020-08-17 08:30:00|4100|4095|4102|4098|4116|4112|4099|4094|20723
1597653300000|2020-08-17 08:35:00|4104|4099|4099|4096|4108|4105|4097|4096|50518
1597653600000|2020-08-17 08:40:00|4100|4097|4103|4101|4115|4110|4095|4090|34502
1597653900000|2020-08-17 08:45:00|4105|4102|4103|4100|4114|4110|4096|4093|19722
1597654200000|2020-08-17 08:50:00|4105|4101|4105|4100|4122|4121|4104|4100|20975
1597654500000|2020-08-17 08:55:00|4106|4101|4107|4102|4115|4111|4103|4100|9150
1597654800000|2020-08-17 09:00:00|4111|4103|4128|4126|4128|4127|4108|4103|28238
1597655100000|2020-08-17 09:05:00|4129|4127|4137|4136|4143|4142|4126|4123|12470
1597655400000|2020-08-17 09:10:00|4138|4135|4147|4144|4153|4151|4137|4134|23026
1597655700000|2020-08-17 09:15:00|4146|4143|4173|4171|4175|4173|4145|4142|36250
1597656000000|2020-08-17 09:20:00|4174|4172|4158|4154|4180|4178|4152|4150|15938
1597656300000|2020-08-17 09:25:00|4156|4155|4163|4160|4163|4161|4153|4151|3200
1597656600000|2020-08-17 09:30:00|4164|4161|4186|4184|4196|4194|4162|4160|27326
1597656900000|2020-08-17 09:35:00|4187|4185|4191|4188|4192|4190|4181|4177|9679
1597657200000|2020-08-17 09:40:00|4193|4189|4191|4188|4195|4194|4187|4186|9807
1597657500000|2020-08-17 09:45:00|4192|4189|4187|4185|4215|4213|4184|4182|17395
1597657800000|2020-08-17 09:50:00|4189|4186|4196|4192|4205|4201|4185|4182|20561
1597658100000|2020-08-17 09:55:00|4197|4193|4183|4180|4197|4193|4182|4180|6329
1597658400000|2020-08-17 10:00:00|4182|4179|4187|4185|4196|4193|4178|4177|3806
1597658700000|2020-08-17 10:05:00|4186|4186|4169|4164|4195|4192|4161|4158|16987
1597659000000|2020-08-17 10:10:00|4170|4165|4172|4169|4179|4177|4170|4165|6880
1597659300000|2020-08-17 10:15:00|4173|4170|4179|4175|4188|4186|4170|4169|7546
1597659600000|2020-08-17 10:20:00|4178|4174|4175|4171|4180|4177|4164|4160|5575
1597659900000|2020-08-17 10:25:00|4176|4172|4180|4177|4186|4183|4175|4172|6282
1597660200000|2020-08-17 10:30:00|4182|4178|4188|4185|4190|4186|4181|4178|2744
1597660500000|2020-08-17 10:35:00|4187|4184|4185|4181|4192|4190|4181|4178|3580
1597660800000|2020-08-17 10:40:00|4184|4180|4183|4181|4185|4184|4178|4177|3822
1597661100000|2020-08-17 10:45:00|4182|4180|4181|4178|4186|4184|4177|4175|2850
1597661400000|2020-08-17 10:50:00|4180|4177|4181|4179|4185|4183|4177|4175|2811
1597661700000|2020-08-17 10:55:00|4180|4178|4175|4172|4180|4179|4169|4168|7843
1597662000000|2020-08-17 11:00:00|4174|4171|4167|4165|4175|4173|4167|4165|6596
1597662300000|2020-08-17 11:05:00|4166|4164|4169|4168|4176|4173|4164|4162|14596
1597662600000|2020-08-17 11:10:00|4170|4169|4164|4162|4170|4169|4162|4161|14321
1597662900000|2020-08-17 11:15:00|4163|4161|4154|4153|4163|4161|4154|4152|6148
1597663200000|2020-08-17 11:20:00|4153|4152|4160|4159|4168|4165|4152|4151|4566
1597663500000|2020-08-17 11:25:00|4161|4160|4158|4155|4162|4160|4151|4150|15255
1597663800000|2020-08-17 11:30:00|4157|4154|4154|4151|4161|4159|4152|4150|4520
1597664100000|2020-08-17 11:35:00|4153|4150|4160|4158|4165|4162|4151|4149|7860
1597664400000|2020-08-17 11:40:00|4159|4157|4160|4158|4162|4160|4155|4154|4801
1597664700000|2020-08-17 11:45:00|4159|4157|4157|4155|4167|4165|4157|4155|6454
1597665000000|2020-08-17 11:50:00|4156|4154|4160|4158|4165|4163|4153|4150|15306
1597665300000|2020-08-17 11:55:00|4159|4156|4159|4157|4160|4158|4155|4153|6776
1597665600000|2020-08-17 12:00:00|4158|4156|4154|4152|4164|4162|4153|4152|7806
1597665900000|2020-08-17 12:05:00|4153|4151|4153|4152|4160|4158|4153|4151|8824
1597666200000|2020-08-17 12:10:00|4152|4151|4145|4143|4154|4153|4145|4143|14014
1597666500000|2020-08-17 12:15:00|4144|4142|4139|4138|4144|4142|4132|4130|16067
1597666800000|2020-08-17 12:20:00|4140|4139|4146|4144|4154|4152|4140|4138|8033
1597667100000|2020-08-17 12:25:00|4147|4145|4149|4147|4151|4149|4144|4142|4914
1597667400000|2020-08-17 12:30:00|4148|4146|4132|4130|4148|4146|4131|4130|7019
1597667700000|2020-08-17 12:35:00|4133|4131|4125|4124|4136|4134|4125|4124|14102
1597668000000|2020-08-17 12:40:00|4124|4123|4145|4142|4145|4143|4122|4121|7755
1597668300000|2020-08-17 12:45:00|4144|4143|4165|4163|4165|4163|4143|4142|11038
1597668600000|2020-08-17 12:50:00|4164|4164|4165|4163|4170|4167|4162|4160|5409
1597668900000|2020-08-17 12:55:00|4166|4164|4152|4150|4166|4165|4140|4138|17107
1597669200000|2020-08-17 13:00:00|4151|4149|4150|4149|4163|4162|4147|4145|13282
1597669500000|2020-08-17 13:05:00|4151|4148|4147|4145|4151|4149|4141|4140|14624
1597669800000|2020-08-17 13:10:00|4146|4146|4141|4140|4149|4147|4135|4134|16120
1597670100000|2020-08-17 13:15:00|4142|4141|4138|4137|4144|4142|4137|4135|12126
1597670400000|2020-08-17 13:20:00|4139|4138|4142|4141|4144|4141|4139|4137|13833
1597670700000|2020-08-17 13:25:00|4144|4142|4158|4156|4163|4161|4142|4142|9051
1597671000000|2020-08-17 13:30:00|4159|4157|4145|4143|4160|4159|4142|4141|11155
1597671300000|2020-08-17 13:35:00|4146|4144|4130|4127|4149|4147|4128|4126|16308
1597671600000|2020-08-17 13:40:00|4131|4128|4123|4121|4131|4130|4121|4120|16177
1597671900000|2020-08-17 13:45:00|4122|4122|4121|4120|4128|4125|4117|4116|15075
1597672200000|2020-08-17 13:50:00|4120|4118|4132|4129|4133|4132|4116|4115|10846
1597672500000|2020-08-17 13:55:00|4131|4130|4139|4137|4139|4137|4124|4123|8410
1597672800000|2020-08-17 14:00:00|4140|4138|4134|4132|4145|4142|4129|4128|11666
1597673100000|2020-08-17 14:05:00|4133|4131|4125|4123|4133|4131|4120|4118|17813
1597673400000|2020-08-17 14:10:00|4127|4124|4125|4123|4129|4127|4121|4120|12466
1597673700000|2020-08-17 14:15:00|4124|4121|4131|4128|4131|4129|4123|4121|7731
1597674000000|2020-08-17 14:20:00|4130|4127|4125|4124|4133|4131|4122|4121|9007
1597674300000|2020-08-17 14:25:00|4124|4123|4117|4116|4124|4123|4114|4113|15947
1597674600000|2020-08-17 14:30:00|4118|4117|4102|4100|4119|4118|4101|4100|58866
1597674900000|2020-08-17 14:35:00|4103|4101|4114|4112|4114|4112|4099|4098|28803
1597675200000|2020-08-17 14:40:00|4115|4113|4124|4122|4127|4126|4113|4112|21126
1597675500000|2020-08-17 14:45:00|4125|4123|4116|4114|4127|4126|4115|4114|10052
1597675800000|2020-08-17 14:50:00|4117|4115|4107|4105|4125|4124|4106|4104|9462
1597676100000|2020-08-17 14:55:00|4108|4106|4106|4105|4111|4110|4101|4100|13764
1597676400000|2020-08-17 15:00:00|4105|4104|4100|4098|4108|4106|4099|4098|35909
1597676700000|2020-08-17 15:05:00|4101|4099|4093|4091|4102|4101|4092|4090|19124
1597677000000|2020-08-17 15:10:00|4094|4092|4095|4094|4097|4096|4091|4090|13028
1597677300000|2020-08-17 15:15:00|4096|4095|4100|4099|4100|4099|4094|4093|15366
1597677600000|2020-08-17 15:20:00|4101|4100|4101|4099|4105|4104|4098|4097|29017
1597677900000|2020-08-17 15:25:00|4100|4100|4103|4100|4103|4101|4097|4095|33918
1597734000000|2020-08-18 07:00:00|4084|4081|4133|4122|4140|4136|4084|4080|40578
1597734300000|2020-08-18 07:05:00|4132|4123|4130|4124|4143|4140|4116|4108|19958
1597734600000|2020-08-18 07:10:00|4129|4122|4129|4122|4160|4155|4116|4109|25512
1597734900000|2020-08-18 07:15:00|4128|4119|4109|4104|4128|4122|4097|4095|17397
1597735200000|2020-08-18 07:20:00|4108|4103|4109|4105|4132|4130|4096|4093|17576
1597735500000|2020-08-18 07:25:00|4108|4101|4128|4123|4135|4131|4093|4088|16064
1597735800000|2020-08-18 07:30:00|4129|4124|4127|4121|4130|4129|4108|4103|16874
1597736100000|2020-08-18 07:35:00|4128|4122|4128|4125|4140|4137|4123|4116|20490
1597736400000|2020-08-18 07:40:00|4129|4126|4129|4127|4133|4131|4120|4119|12770
1597736700000|2020-08-18 07:45:00|4130|4126|4125|4121|4140|4137|4122|4120|17268
1597737000000|2020-08-18 07:50:00|4124|4122|4126|4122|4128|4126|4117|4112|9091
1597737300000|2020-08-18 07:55:00|4127|4123|4122|4119|4130|4129|4118|4116|14731
1597737600000|2020-08-18 08:00:00|4121|4117|4127|4126|4134|4133|4113|4111|12405
1597737900000|2020-08-18 08:05:00|4126|4124|4127|4125|4132|4130|4124|4123|9221
1597738200000|2020-08-18 08:10:00|4128|4127|4130|4128|4134|4133|4123|4122|17357
1597738500000|2020-08-18 08:15:00|4131|4129|4143|4142|4149|4148|4127|4126|23933
1597738800000|2020-08-18 08:20:00|4142|4140|4142|4140|4148|4147|4138|4135|9421
1597739100000|2020-08-18 08:25:00|4143|4141|4148|4146|4154|4151|4140|4139|20484
1597739400000|2020-08-18 08:30:00|4147|4147|4150|4146|4158|4155|4142|4140|20420
1597739700000|2020-08-18 08:35:00|4151|4147|4154|4152|4157|4156|4145|4143|14253
1597740000000|2020-08-18 08:40:00|4153|4151|4144|4142|4153|4151|4142|4140|8392
1597740300000|2020-08-18 08:45:00|4145|4143|4144|4142|4150|4148|4143|4141|3468
1597740600000|2020-08-18 08:50:00|4143|4140|4150|4147|4154|4150|4138|4136|13502
1597740900000|2020-08-18 08:55:00|4151|4150|4149|4148|4156|4154|4149|4148|5938
1597741200000|2020-08-18 09:00:00|4150|4149|4145|4142|4155|4153|4143|4140|5404
1597741500000|2020-08-18 09:05:00|4144|4143|4152|4150|4158|4156|4144|4142|6979
1597741800000|2020-08-18 09:10:00|4153|4149|4154|4152|4158|4156|4151|4149|9237
1597742100000|2020-08-18 09:15:00|4155|4153|4153|4151|4158|4156|4152|4151|10328
1597742400000|2020-08-18 09:20:00|4152|4150|4148|4144|4153|4152|4137|4135|8517
1597742700000|2020-08-18 09:25:00|4147|4145|4133|4132|4148|4147|4133|4132|6430
1597743000000|2020-08-18 09:30:00|4132|4131|4117|4115|4136|4134|4113|4112|12399
1597743300000|2020-08-18 09:35:00|4118|4116|4126|4125|4137|4135|4118|4116|14404
1597743600000|2020-08-18 09:40:00|4127|4126|4140|4137|4144|4142|4127|4125|3214
1597743900000|2020-08-18 09:45:00|4139|4136|4139|4137|4145|4143|4135|4134|4675
1597744200000|2020-08-18 09:50:00|4140|4138|4142|4141|4148|4146|4136|4135|8659
1597744500000|2020-08-18 09:55:00|4143|4140|4138|4136|4146|4144|4134|4133|8694
1597744800000|2020-08-18 10:00:00|4137|4135|4138|4137|4153|4149|4137|4134|18444
1597745100000|2020-08-18 10:05:00|4140|4138|4139|4137|4141|4139|4134|4133|10821
1597745400000|2020-08-18 10:10:00|4141|4138|4134|4133|4143|4142|4133|4132|5817
1597745700000|2020-08-18 10:15:00|4135|4132|4131|4129|4137|4135|4128|4127|18499
1597746000000|2020-08-18 10:20:00|4130|4130|4130|4128|4133|4132|4127|4125|7355
1597746300000|2020-08-18 10:25:00|4131|4129|4111|4110|4134|4133|4111|4110|9953
1597746600000|2020-08-18 10:30:00|4112|4111|4121|4120|4127|4125|4111|4110|6308
1597746900000|2020-08-18 10:35:00|4120|4119|4125|4124|4127|4125|4118|4116|3016
1597747200000|2020-08-18 10:40:00|4124|4123|4123|4122|4126|4124|4120|4119|1672
1597747500000|2020-08-18 10:45:00|4124|4123|4126|4123|4127|4125|4121|4119|2491
1597747800000|2020-08-18 10:50:00|4125|4124|4124|4121|4128|4126|4121|4120|3085
1597748100000|2020-08-18 10:55:00|4123|4122|4134|4132|4134|4132|4123|4120|6680
1597748400000|2020-08-18 11:00:00|4133|4131|4138|4135|4138|4137|4124|4123|16057
1597748700000|2020-08-18 11:05:00|4139|4136|4130|4129|4141|4138|4129|4126|10533
1597749000000|2020-08-18 11:10:00|4131|4130|4106|4105|4133|4131|4104|4103|11286
1597749300000|2020-08-18 11:15:00|4107|4106|4109|4106|4109|4108|4104|4102|5417
1597749600000|2020-08-18 11:20:00|4110|4107|4108|4106|4114|4112|4104|4102|16024
1597749900000|2020-08-18 11:25:00|4107|4107|4101|4100|4110|4109|4099|4098|14499
1597750200000|2020-08-18 11:30:00|4102|4101|4093|4091|4103|4102|4091|4090|14829
1597750500000|2020-08-18 11:35:00|4092|4090|4095|4092|4100|4099|4087|4086|13731
1597750800000|2020-08-18 11:40:00|4096|4093|4100|4098|4100|4099|4092|4090|2574
1597751100000|2020-08-18 11:45:00|4099|4097|4100|4098|4104|4101|4094|4093|6100
1597751400000|2020-08-18 11:50:00|4099|4097|4097|4096|4102|4100|4097|4096|2548
1597751700000|2020-08-18 11:55:00|4098|4097|4085|4083|4098|4097|4084|4082|16167
1597752000000|2020-08-18 12:00:00|4084|4084|4102|4100|4106|4103|4084|4084|4708
1597752300000|2020-08-18 12:05:00|4101|4099|4099|4097|4103|4101|4095|4092|5480
1597752600000|2020-08-18 12:10:00|4100|4098|4108|4106|4108|4107|4098|4097|1873
1597752900000|2020-08-18 12:15:00|4109|4107|4084|4082|4110|4108|4083|4082|13689
1597753200000|2020-08-18 12:20:00|4085|4083|4086|4085|4094|4090|4085|4082|9166
1597753500000|2020-08-18 12:25:00|4085|4084|4096|4092|4096|4092|4081|4079|25717
1597753800000|2020-08-18 12:30:00|4097|4093|4101|4097|4105|4102|4094|4091|8622
1597754100000|2020-08-18 12:35:00|4100|4098|4097|4095|4103|4100|4094|4093|7073
1597754400000|2020-08-18 12:40:00|4098|4094|4104|4102|4104|4102|4097|4094|1590
1597754700000|2020-08-18 12:45:00|4103|4101|4103|4101|4105|4104|4098|4096|4181
1597755000000|2020-08-18 12:50:00|4105|4102|4103|4100|4108|4106|4100|4099|6627
1597755300000|2020-08-18 12:55:00|4102|4099|4098|4096|4102|4099|4097|4095|9188
1597755600000|2020-08-18 13:00:00|4097|4095|4108|4106|4110|4109|4095|4093|11719
1597755900000|2020-08-18 13:05:00|4109|4107|4100|4098|4109|4108|4100|4098|4762
1597756200000|2020-08-18 13:10:00|4101|4099|4094|4091|4104|4101|4089|4088|6041
1597756500000|2020-08-18 13:15:00|4093|4090|4083|4082|4095|4093|4083|4082|5086
1597756800000|2020-08-18 13:20:00|4082|4081|4080|4078|4087|4084|4076|4075|14899
1597757100000|2020-08-18 13:25:00|4079|4077|4079|4077|4085|4083|4075|4074|14577
1597757400000|2020-08-18 13:30:00|4081|4079|4060|4058|4081|4080|4058|4055|38378
1597757700000|2020-08-18 13:35:00|4061|4059|4055|4054|4063|4061|4055|4053|18464
1597758000000|2020-08-18 13:40:00|4054|4053|4060|4058|4060|4059|4051|4050|18466
1597758300000|2020-08-18 13:45:00|4061|4059|4066|4065|4071|4069|4060|4058|15383
1597758600000|2020-08-18 13:50:00|4065|4064|4048|4045|4065|4065|4047|4045|25657
1597758900000|2020-08-18 13:55:00|4047|4046|4032|4030|4048|4046|4029|4028|29461
1597759200000|2020-08-18 14:00:00|4033|4031|4033|4031|4036|4034|4023|4021|19230
1597759500000|2020-08-18 14:05:00|4032|4030|4008|4006|4038|4037|4007|4006|42582
1597759800000|2020-08-18 14:10:00|4007|4007|4000|3997|4010|4008|3996|3995|95304
1597760100000|2020-08-18 14:15:00|3999|3998|4005|4003|4006|4005|3998|3996|17042
1597760400000|2020-08-18 14:20:00|4006|4004|4002|4000|4007|4005|4001|4000|6490
1597760700000|2020-08-18 14:25:00|4003|4001|4003|4001|4007|4006|3998|3997|24252
1597761000000|2020-08-18 14:30:00|4002|4000|4006|4004|4011|4010|4001|4000|20500
1597761300000|2020-08-18 14:35:00|4007|4005|4002|4000|4009|4006|3999|3998|12655
1597761600000|2020-08-18 14:40:00|4001|4001|3998|3996|4003|4002|3995|3994|23201
1597761900000|2020-08-18 14:45:00|3999|3995|3982|3981|3999|3996|3981|3980|50248
1597762200000|2020-08-18 14:50:00|3981|3980|3958|3956|3982|3980|3956|3955|31317
1597762500000|2020-08-18 14:55:00|3960|3957|3947|3944|3960|3958|3939|3936|43381
1597762800000|2020-08-18 15:00:00|3946|3943|3937|3936|3954|3951|3932|3930|28850
1597763100000|2020-08-18 15:05:00|3936|3935|3926|3923|3937|3935|3923|3922|46150
1597763400000|2020-08-18 15:10:00|3928|3925|3918|3915|3928|3926|3911|3910|41161
1597763700000|2020-08-18 15:15:00|3917|3914|3911|3908|3917|3915|3906|3903|20686
1597764000000|2020-08-18 15:20:00|3910|3909|3894|3891|3914|3912|3894|3891|87804
1597764300000|2020-08-18 15:25:00|3896|3892|3895|3890|3900|3899|3890|3889|41689
1597820400000|2020-08-19 07:00:00|3850|3849|3821|3810|3855|3849|3781|3771|117719
1597820700000|2020-08-19 07:05:00|3820|3812|3838|3830|3882|3880|3805|3795|51059
1597821000000|2020-08-19 07:10:00|3840|3834|3864|3855|3885|3884|3835|3834|25507
1597821300000|2020-08-19 07:15:00|3866|3853|3850|3840|3876|3870|3848|3839|24089
1597821600000|2020-08-19 07:20:00|3849|3841|3851|3846|3867|3861|3832|3826|20511
1597821900000|2020-08-19 07:25:00|3852|3847|3856|3853|3865|3858|3846|3842|19028
1597822200000|2020-08-19 07:30:00|3857|3854|3859|3857|3875|3873|3857|3854|17551
1597822500000|2020-08-19 07:35:00|3858|3856|3846|3840|3865|3864|3842|3836|18033
1597822800000|2020-08-19 07:40:00|3847|3841|3822|3816|3848|3842|3818|3814|24921
1597823100000|2020-08-19 07:45:00|3821|3817|3824|3820|3827|3824|3805|3803|22587
1597823400000|2020-08-19 07:50:00|3825|3821|3824|3818|3841|3840|3811|3810|18935
1597823700000|2020-08-19 07:55:00|3825|3819|3807|3804|3827|3826|3803|3801|26779
1597824000000|2020-08-19 08:00:00|3806|3803|3791|3787|3810|3808|3784|3782|44007
1597824300000|2020-08-19 08:05:00|3790|3786|3759|3756|3793|3792|3758|3756|61882
1597824600000|2020-08-19 08:10:00|3760|3757|3770|3768|3778|3776|3755|3754|30140
1597824900000|2020-08-19 08:15:00|3769|3767|3799|3794|3800|3797|3769|3767|28435
1597825200000|2020-08-19 08:20:00|3798|3795|3796|3794|3799|3798|3773|3772|30256
1597825500000|2020-08-19 08:25:00|3795|3795|3788|3785|3799|3796|3778|3775|18217
1597825800000|2020-08-19 08:30:00|3787|3786|3765|3764|3792|3787|3765|3763|21763
1597826100000|2020-08-19 08:35:00|3767|3765|3738|3736|3767|3765|3736|3735|53577
1597826400000|2020-08-19 08:40:00|3737|3735|3742|3740|3748|3745|3734|3732|9858
1597826700000|2020-08-19 08:45:00|3743|3741|3765|3762|3771|3769|3742|3740|21072
1597827000000|2020-08-19 08:50:00|3766|3763|3746|3743|3771|3769|3745|3742|27836
1597827300000|2020-08-19 08:55:00|3747|3744|3740|3734|3755|3751|3735|3734|35609
1597827600000|2020-08-19 09:00:00|3739|3736|3730|3728|3748|3745|3730|3728|20596
1597827900000|2020-08-19 09:05:00|3729|3729|3731|3728|3746|3743|3726|3722|22759
1597828200000|2020-08-19 09:10:00|3732|3729|3737|3735|3741|3740|3728|3727|22858
1597828500000|2020-08-19 09:15:00|3738|3736|3740|3737|3746|3744|3734|3731|16111
1597828800000|2020-08-19 09:20:00|3741|3738|3737|3735|3747|3743|3736|3735|21049
1597829100000|2020-08-19 09:25:00|3738|3736|3727|3725|3740|3739|3726|3725|24698
1597829400000|2020-08-19 09:30:00|3726|3726|3728|3727|3730|3729|3724|3723|7208
1597829700000|2020-08-19 09:35:00|3729|3728|3731|3728|3738|3736|3727|3726|31272
1597830000000|2020-08-19 09:40:00|3730|3727|3700|3697|3730|3728|3699|3697|94181
1597830300000|2020-08-19 09:45:00|3701|3698|3719|3717|3719|3718|3692|3691|22343
1597830600000|2020-08-19 09:50:00|3718|3716|3715|3709|3733|3731|3692|3690|47984
1597830900000|2020-08-19 09:55:00|3713|3710|3725|3722|3733|3730|3708|3701|15168
1597831200000|2020-08-19 10:00:00|3724|3721|3707|3701|3730|3728|3700|3695|42485
1597831500000|2020-08-19 10:05:00|3705|3702|3707|3702|3712|3709|3699|3698|15808
1597831800000|2020-08-19 10:10:00|3708|3705|3712|3709|3713|3712|3704|3701|7083
1597832100000|2020-08-19 10:15:00|3713|3710|3707|3704|3714|3712|3699|3696|10917
1597832400000|2020-08-19 10:20:00|3708|3703|3705|3701|3713|3712|3689|3686|26471
1597832700000|2020-08-19 10:25:00|3706|3703|3701|3700|3715|3711|3698|3695|15896
1597833000000|2020-08-19 10:30:00|3702|3701|3693|3692|3706|3703|3692|3690|12143
1597833300000|2020-08-19 10:35:00|3696|3693|3681|3680|3699|3696|3681|3680|23741
1597833600000|2020-08-19 10:40:00|3682|3681|3670|3667|3690|3688|3661|3659|21312
1597833900000|2020-08-19 10:45:00|3671|3668|3679|3674|3683|3680|3671|3667|16799
1597834200000|2020-08-19 10:50:00|3678|3676|3677|3675|3683|3681|3672|3671|14209
1597834500000|2020-08-19 10:55:00|3676|3676|3664|3662|3680|3677|3664|3662|16146
1597834800000|2020-08-19 11:00:00|3666|3663|3651|3650|3666|3664|3651|3650|32168
1597835100000|2020-08-19 11:05:00|3652|3651|3646|3643|3652|3651|3633|3631|39811
1597835400000|2020-08-19 11:10:00|3645|3642|3652|3650|3660|3656|3644|3642|29981
1597835700000|2020-08-19 11:15:00|3654|3651|3647|3644|3655|3653|3637|3636|13943
1597836000000|2020-08-19 11:20:00|3648|3645|3621|3616|3650|3646|3618|3615|36734
1597836300000|2020-08-19 11:25:00|3620|3615|3611|3607|3625|3619|3597|3596|67373
1597836600000|2020-08-19 11:30:00|3612|3608|3604|3602|3616|3614|3601|3600|32480
1597836900000|2020-08-19 11:35:00|3605|3603|3599|3596|3610|3607|3593|3592|90505
1597837200000|2020-08-19 11:40:00|3598|3595|3614|3609|3616|3612|3595|3594|42276
1597837500000|2020-08-19 11:45:00|3613|3610|3612|3608|3616|3613|3606|3604|25562
1597837800000|2020-08-19 11:50:00|3611|3607|3649|3646|3658|3655|3610|3607|46251
1597838100000|2020-08-19 11:55:00|3648|3645|3629|3622|3650|3648|3625|3620|13269
1597838400000|2020-08-19 12:00:00|3627|3624|3652|3647|3654|3650|3627|3624|24455
1597838700000|2020-08-19 12:05:00|3650|3648|3653|3648|3662|3655|3639|3635|21174
1597839000000|2020-08-19 12:10:00|3652|3650|3688|3686|3690|3687|3649|3647|18532
1597839300000|2020-08-19 12:15:00|3689|3687|3692|3686|3696|3694|3683|3680|18001
1597839600000|2020-08-19 12:20:00|3691|3688|3698|3695|3699|3698|3688|3685|7907
1597839900000|2020-08-19 12:25:00|3697|3696|3687|3683|3697|3696|3671|3667|16231
1597840200000|2020-08-19 12:30:00|3688|3681|3689|3685|3700|3699|3684|3680|14572
1597840500000|2020-08-19 12:35:00|3690|3686|3691|3686|3700|3697|3687|3684|11685
1597840800000|2020-08-19 12:40:00|3692|3687|3693|3692|3700|3696|3686|3685|27676
1597841100000|2020-08-19 12:45:00|3695|3690|3662|3657|3697|3694|3660|3656|26824
1597841400000|2020-08-19 12:50:00|3661|3656|3663|3652|3674|3670|3648|3645|15815
1597841700000|2020-08-19 12:55:00|3662|3654|3670|3665|3674|3668|3662|3651|6756
1597842000000|2020-08-19 13:00:00|3669|3667|3681|3679|3684|3681|3662|3657|8269
1597842300000|2020-08-19 13:05:00|3683|3680|3681|3676|3683|3681|3671|3665|7640
1597842600000|2020-08-19 13:10:00|3680|3677|3689|3685|3701|3700|3676|3675|26961
1597842900000|2020-08-19 13:15:00|3690|3686|3682|3680|3691|3689|3679|3675|14894
1597843200000|2020-08-19 13:20:00|3681|3681|3685|3682|3694|3692|3681|3678|14915
1597843500000|2020-08-19 13:25:00|3686|3683|3683|3681|3689|3687|3680|3678|8878
1597843800000|2020-08-19 13:30:00|3684|3682|3686|3684|3695|3694|3682|3680|20496
1597844100000|2020-08-19 13:35:00|3685|3683|3692|3691|3699|3697|3685|3682|20231
1597844400000|2020-08-19 13:40:00|3691|3690|3719|3718|3720|3719|3691|3690|26807
1597844700000|2020-08-19 13:45:00|3720|3717|3705|3701|3723|3720|3692|3690|13906
1597845000000|2020-08-19 13:50:00|3706|3702|3734|3731|3738|3736|3704|3700|25051
1597845300000|2020-08-19 13:55:00|3735|3732|3731|3730|3738|3737|3729|3726|14403
1597845600000|2020-08-19 14:00:00|3730|3729|3772|3771|3782|3780|3730|3729|19638
1597845900000|2020-08-19 14:05:00|3773|3772|3779|3777|3788|3784|3772|3770|20245
1597846200000|2020-08-19 14:10:00|3780|3778|3777|3774|3784|3781|3763|3760|9816
1597846500000|2020-08-19 14:15:00|3776|3773|3752|3747|3784|3779|3742|3741|13494
1597846800000|2020-08-19 14:20:00|3751|3748|3761|3758|3772|3771|3749|3747|10683
1597847100000|2020-08-19 14:25:00|3760|3757|3754|3752|3765|3761|3751|3747|9733
1597847400000|2020-08-19 14:30:00|3756|3753|3762|3761|3762|3761|3747|3745|13666
1597847700000|2020-08-19 14:35:00|3764|3762|3780|3775|3784|3780|3758|3756|19651
1597848000000|2020-08-19 14:40:00|3779|3777|3790|3785|3798|3797|3778|3777|19111
1597848300000|2020-08-19 14:45:00|3788|3786|3798|3797|3798|3797|3788|3786|21888
1597848600000|2020-08-19 14:50:00|3797|3796|3793|3791|3797|3796|3780|3775|15834
1597848900000|2020-08-19 14:55:00|3792|3790|3785|3782|3793|3792|3774|3770|13306
1597849200000|2020-08-19 15:00:00|3786|3783|3771|3768|3787|3785|3769|3766|20544
1597849500000|2020-08-19 15:05:00|3770|3769|3783|3781|3785|3782|3767|3765|13357
1597849800000|2020-08-19 15:10:00|3784|3782|3807|3804|3808|3805|3782|3780|18510
1597850100000|2020-08-19 15:15:00|3808|3807|3807|3805|3808|3807|3797|3795|16158
1597850400000|2020-08-19 15:20:00|3808|3806|3812|3809|3812|3811|3803|3802|20319
1597850700000|2020-08-19 15:25:00|3813|3810|3813|3807|3819|3818|3803|3801|30219
1597906800000|2020-08-20 07:00:00|3760|3730|3703|3695|3760|3738|3684|3682|69007
1597907100000|2020-08-20 07:05:00|3702|3700|3760|3754|3771|3765|3690|3685|17975
1597907400000|2020-08-20 07:10:00|3759|3752|3763|3757|3769|3760|3730|3726|7831
1597907700000|2020-08-20 07:15:00|3762|3756|3792|3784|3811|3800|3756|3752|12019
1597908000000|2020-08-20 07:20:00|3793|3787|3800|3794|3811|3804|3790|3781|12597
1597908300000|2020-08-20 07:25:00|3799|3792|3804|3798|3805|3798|3783|3780|6776
1597908600000|2020-08-20 07:30:00|3803|3797|3807|3803|3836|3830|3798|3792|10586
1597908900000|2020-08-20 07:35:00|3809|3804|3823|3817|3832|3823|3808|3803|5385
1597909200000|2020-08-20 07:40:00|3820|3818|3822|3819|3831|3824|3813|3807|5940
1597909500000|2020-08-20 07:45:00|3819|3818|3815|3810|3828|3824|3807|3805|23772
1597909800000|2020-08-20 07:50:00|3814|3808|3834|3828|3837|3832|3813|3807|10237
1597910100000|2020-08-20 07:55:00|3833|3829|3825|3820|3835|3831|3823|3817|8424
1597910400000|2020-08-20 08:00:00|3824|3821|3819|3816|3835|3834|3812|3807|12352
1597910700000|2020-08-20 08:05:00|3818|3815|3828|3824|3833|3831|3815|3811|11524
1597911000000|2020-08-20 08:10:00|3829|3825|3830|3827|3844|3841|3825|3822|11181
1597911300000|2020-08-20 08:15:00|3829|3825|3825|3820|3834|3830|3818|3815|10748
1597911600000|2020-08-20 08:20:00|3826|3821|3837|3833|3842|3839|3821|3817|12417
1597911900000|2020-08-20 08:25:00|3836|3834|3821|3817|3840|3837|3821|3817|13000
1597912200000|2020-08-20 08:30:00|3820|3816|3835|3831|3837|3834|3816|3814|13515
1597912500000|2020-08-20 08:35:00|3836|3830|3846|3842|3849|3847|3832|3828|14493
1597912800000|2020-08-20 08:40:00|3845|3843|3832|3829|3845|3843|3831|3828|6892
1597913100000|2020-08-20 08:45:00|3833|3830|3827|3823|3835|3834|3824|3820|11093
1597913400000|2020-08-20 08:50:00|3826|3822|3838|3835|3840|3839|3823|3820|6577
1597913700000|2020-08-20 08:55:00|3839|3836|3844|3840|3851|3850|3830|3828|16257
1597914000000|2020-08-20 09:00:00|3843|3841|3840|3838|3848|3847|3839|3836|9795
1597914300000|2020-08-20 09:05:00|3841|3839|3858|3856|3859|3857|3841|3838|15244
1597914600000|2020-08-20 09:10:00|3859|3857|3878|3876|3880|3879|3859|3857|24074
1597914900000|2020-08-20 09:15:00|3879|3877|3896|3894|3896|3894|3871|3869|28585
1597915200000|2020-08-20 09:20:00|3895|3893|3908|3903|3909|3906|3892|3890|18546
1597915500000|2020-08-20 09:25:00|3909|3904|3888|3885|3925|3924|3877|3872|41204
1597915800000|2020-08-20 09:30:00|3891|3886|3930|3927|3930|3927|3885|3879|12457
1597916100000|2020-08-20 09:35:00|3931|3928|3924|3921|3932|3929|3896|3894|31645
1597916400000|2020-08-20 09:40:00|3925|3923|3922|3918|3932|3930|3921|3918|17459
1597916700000|2020-08-20 09:45:00|3923|3921|3919|3918|3923|3921|3912|3910|6002
1597917000000|2020-08-20 09:50:00|3920|3917|3891|3890|3923|3921|3891|3887|24751
1597917300000|2020-08-20 09:55:00|3890|3888|3877|3873|3890|3890|3873|3870|15229
1597917600000|2020-08-20 10:00:00|3876|3871|3892|3889|3897|3895|3871|3868|13952
1597917900000|2020-08-20 10:05:00|3891|3888|3915|3913|3916|3914|3888|3886|3618
1597918200000|2020-08-20 10:10:00|3916|3914|3913|3910|3926|3924|3910|3907|14868
1597918500000|2020-08-20 10:15:00|3915|3911|3928|3926|3928|3927|3915|3911|3988
1597918800000|2020-08-20 10:20:00|3927|3924|3936|3933|3939|3936|3922|3920|4986
1597919100000|2020-08-20 10:25:00|3935|3934|3912|3908|3939|3937|3911|3907|12755
1597919400000|2020-08-20 10:30:00|3911|3909|3917|3915|3928|3926|3909|3906|10783
1597919700000|2020-08-20 10:35:00|3918|3916|3952|3949|3953|3949|3917|3916|9897
1597920000000|2020-08-20 10:40:00|3951|3948|3956|3954|3959|3955|3944|3942|7918
1597920300000|2020-08-20 10:45:00|3957|3953|3949|3947|3963|3960|3947|3944|8348
1597920600000|2020-08-20 10:50:00|3948|3946|3958|3955|3958|3955|3938|3936|9063
1597920900000|2020-08-20 10:55:00|3959|3958|3958|3955|3960|3958|3948|3947|6109
1597921200000|2020-08-20 11:00:00|3957|3956|3953|3950|3960|3958|3951|3950|9825
1597921500000|2020-08-20 11:05:00|3952|3949|3931|3928|3953|3949|3921|3916|22903
1597921800000|2020-08-20 11:10:00|3930|3930|3945|3943|3949|3947|3930|3928|5623
1597922100000|2020-08-20 11:15:00|3944|3940|3938|3935|3947|3943|3938|3935|3610
1597922400000|2020-08-20 11:20:00|3939|3936|3942|3939|3947|3945|3938|3935|4252
1597922700000|2020-08-20 11:25:00|3943|3940|3928|3924|3943|3942|3927|3924|7098
1597923000000|2020-08-20 11:30:00|3927|3925|3917|3915|3931|3928|3913|3910|5102
1597923300000|2020-08-20 11:35:00|3918|3916|3912|3910|3927|3924|3910|3906|6297
1597923600000|2020-08-20 11:40:00|3913|3911|3918|3916|3919|3916|3910|3908|5460
1597923900000|2020-08-20 11:45:00|3917|3915|3920|3917|3928|3925|3917|3914|3813
1597924200000|2020-08-20 11:50:00|3919|3915|3908|3905|3922|3921|3904|3902|5111
1597924500000|2020-08-20 11:55:00|3909|3906|3911|3908|3913|3911|3906|3903|2661
1597924800000|2020-08-20 12:00:00|3912|3909|3908|3906|3915|3913|3905|3903|5172
1597925100000|2020-08-20 12:05:00|3909|3905|3904|3903|3910|3908|3901|3900|12854
1597925400000|2020-08-20 12:10:00|3905|3902|3906|3904|3914|3911|3903|3901|14452
1597925700000|2020-08-20 12:15:00|3907|3905|3904|3901|3907|3906|3901|3900|7053
1597926000000|2020-08-20 12:20:00|3903|3902|3918|3916|3928|3925|3901|3900|13711
1597926300000|2020-08-20 12:25:00|3919|3917|3929|3926|3930|3928|3907|3904|4786
1597926600000|2020-08-20 12:30:00|3928|3923|3912|3909|3929|3926|3908|3907|9423
1597926900000|2020-08-20 12:35:00|3911|3910|3906|3904|3927|3924|3905|3902|23616
1597927200000|2020-08-20 12:40:00|3905|3902|3882|3877|3905|3902|3876|3870|18608
1597927500000|2020-08-20 12:45:00|3881|3876|3879|3877|3888|3882|3878|3875|2080
1597927800000|2020-08-20 12:50:00|3880|3878|3869|3866|3883|3882|3863|3862|8764
1597928100000|2020-08-20 12:55:00|3870|3867|3886|3883|3890|3888|3870|3867|8834
1597928400000|2020-08-20 13:00:00|3885|3882|3883|3880|3886|3883|3857|3856|11464
1597928700000|2020-08-20 13:05:00|3882|3879|3880|3878|3884|3881|3879|3876|2822
1597929000000|2020-08-20 13:10:00|3881|3879|3890|3887|3892|3890|3881|3878|5155
1597929300000|2020-08-20 13:15:00|3891|3888|3889|3887|3898|3895|3887|3886|7615
1597929600000|2020-08-20 13:20:00|3890|3888|3886|3883|3892|3891|3875|3873|8167
1597929900000|2020-08-20 13:25:00|3887|3884|3898|3894|3898|3896|3882|3880|2493
1597930200000|2020-08-20 13:30:00|3897|3896|3908|3905|3910|3907|3889|3887|8654
1597930500000|2020-08-20 13:35:00|3909|3906|3916|3913|3920|3919|3900|3899|10040
1597930800000|2020-08-20 13:40:00|3913|3911|3902|3900|3913|3912|3899|3897|11532
1597931100000|2020-08-20 13:45:00|3901|3899|3886|3884|3910|3907|3884|3882|23196
1597931400000|2020-08-20 13:50:00|3887|3885|3899|3897|3908|3906|3883|3882|17995
1597931700000|2020-08-20 13:55:00|3900|3898|3911|3908|3912|3908|3898|3896|8494
1597932000000|2020-08-20 14:00:00|3912|3911|3898|3895|3912|3911|3897|3894|18427
1597932300000|2020-08-20 14:05:00|3897|3896|3900|3898|3902|3900|3892|3890|6543
1597932600000|2020-08-20 14:10:00|3901|3899|3906|3904|3912|3911|3901|3899|10469
1597932900000|2020-08-20 14:15:00|3907|3905|3922|3919|3922|3919|3902|3900|14089
1597933200000|2020-08-20 14:20:00|3921|3920|3918|3916|3928|3926|3915|3914|10001
1597933500000|2020-08-20 14:25:00|3917|3915|3911|3910|3923|3922|3909|3907|8249
1597933800000|2020-08-20 14:30:00|3912|3911|3918|3916|3921|3920|3911|3910|15597
1597934100000|2020-08-20 14:35:00|3919|3917|3924|3922|3930|3928|3912|3910|11867
1597934400000|2020-08-20 14:40:00|3923|3921|3914|3912|3928|3927|3913|3911|9524
1597934700000|2020-08-20 14:45:00|3913|3913|3913|3912|3919|3918|3911|3910|15472
1597935000000|2020-08-20 14:50:00|3914|3913|3907|3904|3918|3917|3906|3904|8635
1597935300000|2020-08-20 14:55:00|3908|3905|3907|3905|3912|3911|3906|3904|8223
1597935600000|2020-08-20 15:00:00|3906|3904|3906|3905|3910|3908|3903|3902|12572
1597935900000|2020-08-20 15:05:00|3907|3906|3911|3910|3916|3915|3904|3903|23441
1597936200000|2020-08-20 15:10:00|3912|3911|3920|3919|3923|3922|3912|3910|22045
1597936500000|2020-08-20 15:15:00|3921|3920|3925|3923|3926|3925|3915|3914|17610
1597936800000|2020-08-20 15:20:00|3924|3924|3926|3925|3935|3934|3924|3923|32071
1597937100000|2020-08-20 15:25:00|3927|3926|3926|3924|3931|3930|3919|3915|34377
1597993200000|2020-08-21 07:00:00|3998|3984|3986|3979|4000|3999|3981|3977|33570
1597993500000|2020-08-21 07:05:00|3985|3980|4050|4044|4050|4044|3984|3979|20468
1597993800000|2020-08-21 07:10:00|4051|4045|4039|4033|4089|4078|4038|4033|32741
1597994100000|2020-08-21 07:15:00|4036|4030|4015|4007|4040|4031|4007|4000|24988
1597994400000|2020-08-21 07:20:00|4013|4004|3995|3987|4014|4010|3976|3970|21816
1597994700000|2020-08-21 07:25:00|3994|3986|3989|3988|4009|4001|3983|3979|3916
1597995000000|2020-08-21 07:30:00|3990|3983|4007|4000|4010|4005|3988|3983|5280
1597995300000|2020-08-21 07:35:00|4006|3999|4006|4001|4010|4004|3992|3986|11217
1597995600000|2020-08-21 07:40:00|4007|4002|4000|3997|4007|4002|3981|3979|15771
1597995900000|2020-08-21 07:45:00|3999|3995|4004|4000|4007|4006|3995|3990|10222
1597996200000|2020-08-21 07:50:00|4005|4001|3995|3991|4008|4004|3992|3988|5822
1597996500000|2020-08-21 07:55:00|3994|3990|4004|4000|4012|4007|3994|3990|9304
1597996800000|2020-08-21 08:00:00|4003|4001|3986|3982|4004|4001|3986|3982|4095
1597997100000|2020-08-21 08:05:00|3985|3981|4000|3996|4000|3999|3983|3980|13725
1597997400000|2020-08-21 08:10:00|3999|3998|4000|3997|4004|4003|3995|3993|10401
1597997700000|2020-08-21 08:15:00|3999|3998|4006|4005|4010|4008|3998|3995|6689
1597998000000|2020-08-21 08:20:00|4008|4006|4010|4007|4010|4008|4001|4000|8238
1597998300000|2020-08-21 08:25:00|4009|4006|4014|4012|4025|4023|4008|4006|11735
1597998600000|2020-08-21 08:30:00|4015|4013|4003|4000|4024|4023|3998|3995|4602
1597998900000|2020-08-21 08:35:00|4002|3999|3998|3995|4003|4000|3994|3992|3570
1597999200000|2020-08-21 08:40:00|3997|3994|3997|3995|4000|3998|3991|3989|4960
1597999500000|2020-08-21 08:45:00|3996|3994|3993|3991|4000|3998|3990|3987|4204
1597999800000|2020-08-21 08:50:00|3994|3992|4002|4000|4005|4002|3993|3992|4417
1598000100000|2020-08-21 08:55:00|4001|3999|4014|4011|4014|4011|3999|3997|4081
1598000400000|2020-08-21 09:00:00|4013|4012|4014|4012|4018|4016|4012|4010|4208
1598000700000|2020-08-21 09:05:00|4013|4011|4036|4033|4037|4033|4012|4010|6128
1598001000000|2020-08-21 09:10:00|4037|4034|4035|4033|4040|4039|4034|4031|4628
1598001300000|2020-08-21 09:15:00|4034|4032|4044|4041|4044|4042|4030|4028|12802
1598001600000|2020-08-21 09:20:00|4043|4042|4037|4035|4050|4049|4037|4035|5607
1598001900000|2020-08-21 09:25:00|4036|4034|4056|4054|4056|4055|4033|4032|19919
1598002200000|2020-08-21 09:30:00|4055|4053|4067|4064|4067|4064|4055|4053|11411
1598002500000|2020-08-21 09:35:00|4068|4065|4060|4058|4072|4070|4050|4049|7156
1598002800000|2020-08-21 09:40:00|4059|4057|4068|4065|4068|4065|4051|4049|3819
1598003100000|2020-08-21 09:45:00|4067|4066|4064|4062|4072|4071|4056|4055|10729
1598003400000|2020-08-21 09:50:00|4065|4063|4057|4055|4070|4067|4056|4054|16778
1598003700000|2020-08-21 09:55:00|4058|4054|4048|4044|4061|4060|4040|4039|13955
1598004000000|2020-08-21 10:00:00|4049|4045|4047|4045|4049|4047|4036|4033|8851
1598004300000|2020-08-21 10:05:00|4048|4046|4052|4050|4054|4052|4043|4041|5438
1598004600000|2020-08-21 10:10:00|4053|4051|4044|4040|4060|4057|4041|4038|13803
1598004900000|2020-08-21 10:15:00|4043|4039|4045|4042|4053|4051|4040|4037|3856
1598005200000|2020-08-21 10:20:00|4046|4043|4061|4059|4062|4060|4039|4037|4122
1598005500000|2020-08-21 10:25:00|4060|4058|4057|4054|4062|4060|4048|4045|4393
1598005800000|2020-08-21 10:30:00|4058|4055|4064|4062|4064|4062|4053|4051|3782
1598006100000|2020-08-21 10:35:00|4065|4063|4069|4066|4070|4068|4059|4058|6590
1598006400000|2020-08-21 10:40:00|4068|4067|4054|4052|4072|4071|4053|4051|9779
1598006700000|2020-08-21 10:45:00|4053|4051|4065|4064|4069|4067|4052|4051|6812
1598007000000|2020-08-21 10:50:00|4064|4063|4069|4067|4069|4067|4060|4058|2849
1598007300000|2020-08-21 10:55:00|4068|4066|4096|4094|4100|4098|4066|4064|34472
1598007600000|2020-08-21 11:00:00|4095|4093|4082|4081|4100|4096|4078|4076|5298
1598007900000|2020-08-21 11:05:00|4083|4080|4109|4106|4109|4107|4081|4080|16689
1598008200000|2020-08-21 11:10:00|4110|4107|4099|4096|4113|4111|4097|4095|8797
1598008500000|2020-08-21 11:15:00|4098|4095|4099|4096|4101|4100|4082|4080|12622
1598008800000|2020-08-21 11:20:00|4098|4095|4104|4101|4105|4104|4095|4092|6317
1598009100000|2020-08-21 11:25:00|4105|4102|4095|4092|4107|4106|4094|4091|4686
1598009400000|2020-08-21 11:30:00|4094|4090|4079|4077|4096|4094|4078|4077|2797
1598009700000|2020-08-21 11:35:00|4078|4075|4058|4057|4078|4076|4057|4053|4905
1598010000000|2020-08-21 11:40:00|4059|4058|4065|4063|4066|4064|4058|4055|5529
1598010300000|2020-08-21 11:45:00|4064|4062|4067|4064|4070|4068|4053|4051|13619
1598010600000|2020-08-21 11:50:00|4066|4063|4038|4035|4066|4063|4038|4035|4440
1598010900000|2020-08-21 11:55:00|4037|4034|4024|4021|4040|4038|4024|4020|3780
1598011200000|2020-08-21 12:00:00|4023|4020|4011|4008|4027|4025|4007|4005|30085
1598011500000|2020-08-21 12:05:00|4010|4007|4023|4020|4024|4020|4006|4004|9866
1598011800000|2020-08-21 12:10:00|4022|4019|4027|4024|4030|4026|4018|4014|7092
1598012100000|2020-08-21 12:15:00|4026|4025|4041|4038|4046|4044|4026|4024|7091
1598012400000|2020-08-21 12:20:00|4040|4037|4017|4013|4040|4037|4008|4006|8514
1598012700000|2020-08-21 12:25:00|4016|4014|4018|4016|4026|4023|4016|4014|3020
1598013000000|2020-08-21 12:30:00|4017|4015|4022|4019|4039|4034|4016|4015|7165
1598013300000|2020-08-21 12:35:00|4021|4020|4021|4019|4024|4022|4014|4012|4905
1598013600000|2020-08-21 12:40:00|4020|4018|4023|4022|4023|4022|4013|4012|4993
1598013900000|2020-08-21 12:45:00|4022|4021|4020|4018|4024|4023|4019|4017|5437
1598014200000|2020-08-21 12:50:00|4019|4017|4022|4021|4024|4023|4014|4012|9969
1598014500000|2020-08-21 12:55:00|4023|4022|4022|4020|4029|4026|4018|4016|5417
1598014800000|2020-08-21 13:00:00|4023|4021|4015|4012|4025|4023|4013|4009|13174
1598015100000|2020-08-21 13:05:00|4016|4013|4019|4016|4021|4020|4013|4010|3801
1598015400000|2020-08-21 13:10:00|4018|4015|4024|4022|4029|4026|4018|4015|8031
1598015700000|2020-08-21 13:15:00|4023|4020|4031|4028|4032|4031|4020|4017|11046
1598016000000|2020-08-21 13:20:00|4032|4029|4036|4035|4039|4036|4032|4029|6163
1598016300000|2020-08-21 13:25:00|4037|4036|4046|4043|4047|4045|4034|4033|6443
1598016600000|2020-08-21 13:30:00|4045|4044|4062|4060|4064|4062|4045|4043|9019
1598016900000|2020-08-21 13:35:00|4061|4059|4049|4047|4064|4062|4039|4037|7711
1598017200000|2020-08-21 13:40:00|4050|4048|4053|4050|4061|4059|4046|4043|10016
1598017500000|2020-08-21 13:45:00|4054|4051|4065|4064|4066|4064|4049|4048|14968
1598017800000|2020-08-21 13:50:00|4066|4063|4063|4062|4073|4070|4058|4056|7259
1598018100000|2020-08-21 13:55:00|4064|4063|4067|4066|4070|4066|4059|4058|5373
1598018400000|2020-08-21 14:00:00|4068|4065|4067|4065|4075|4073|4067|4064|4937
1598018700000|2020-08-21 14:05:00|4066|4064|4089|4088|4090|4089|4059|4057|8358
1598019000000|2020-08-21 14:10:00|4088|4087|4086|4083|4092|4091|4081|4078|10979
1598019300000|2020-08-21 14:15:00|4085|4084|4075|4072|4090|4088|4074|4072|26142
1598019600000|2020-08-21 14:20:00|4074|4073|4032|4029|4076|4073|4030|4027|8472
1598019900000|2020-08-21 14:25:00|4031|4027|4042|4039|4050|4048|4027|4025|12910
1598020200000|2020-08-21 14:30:00|4045|4040|4047|4046|4052|4049|4041|4039|9958
1598020500000|2020-08-21 14:35:00|4048|4047|4048|4047|4055|4052|4046|4045|3994
1598020800000|2020-08-21 14:40:00|4049|4048|4035|4033|4057|4054|4032|4030|7583
1598021100000|2020-08-21 14:45:00|4034|4032|4029|4026|4038|4036|4026|4024|12624
1598021400000|2020-08-21 14:50:00|4028|4024|4024|4022|4029|4026|4017|4015|14742
1598021700000|2020-08-21 14:55:00|4023|4021|4011|4009|4025|4023|4006|4005|7576
1598022000000|2020-08-21 15:00:00|4012|4010|4023|4021|4026|4024|4012|4010|5061
1598022300000|2020-08-21 15:05:00|4024|4022|4036|4035|4039|4037|4024|4022|7412
1598022600000|2020-08-21 15:10:00|4035|4034|4038|4036|4043|4041|4032|4030|12101
1598022900000|2020-08-21 15:15:00|4039|4035|4035|4034|4044|4041|4034|4032|6453
1598023200000|2020-08-21 15:20:00|4036|4035|4049|4048|4049|4048|4036|4034|12508
1598023500000|2020-08-21 15:25:00|4050|4047|4054|4052|4056|4054|4048|4046|13771
1598252400000|2020-08-24 07:00:00|4100|4096|4116|4109|4158|4150|4100|4090|47597
1598252700000|2020-08-24 07:05:00|4120|4110|4128|4121|4144|4136|4105|4101|16043
1598253000000|2020-08-24 07:10:00|4129|4122|4127|4122|4134|4130|4120|4114|5445
1598253300000|2020-08-24 07:15:00|4126|4121|4113|4107|4138|4132|4107|4103|16160
1598253600000|2020-08-24 07:20:00|4114|4108|4124|4120|4135|4131|4114|4108|6904
1598253900000|2020-08-24 07:25:00|4123|4119|4125|4119|4130|4125|4105|4101|19608
1598254200000|2020-08-24 07:30:00|4124|4120|4110|4107|4125|4120|4110|4105|6798
1598254500000|2020-08-24 07:35:00|4111|4108|4125|4122|4132|4130|4111|4108|13697
1598254800000|2020-08-24 07:40:00|4124|4121|4128|4126|4131|4129|4120|4118|4437
1598255100000|2020-08-24 07:45:00|4129|4127|4130|4127|4150|4149|4129|4126|11585
1598255400000|2020-08-24 07:50:00|4129|4128|4149|4147|4150|4148|4126|4121|7459
1598255700000|2020-08-24 07:55:00|4150|4148|4147|4145|4162|4160|4144|4141|15891
1598256000000|2020-08-24 08:00:00|4146|4143|4131|4129|4146|4144|4129|4126|10908
1598256300000|2020-08-24 08:05:00|4130|4128|4136|4133|4141|4140|4126|4124|20360
1598256600000|2020-08-24 08:10:00|4135|4134|4136|4135|4143|4142|4133|4130|16125
1598256900000|2020-08-24 08:15:00|4137|4132|4121|4120|4137|4135|4117|4115|16321
1598257200000|2020-08-24 08:20:00|4122|4119|4114|4112|4124|4122|4110|4109|10883
1598257500000|2020-08-24 08:25:00|4113|4111|4116|4111|4117|4114|4105|4103|6934
1598257800000|2020-08-24 08:30:00|4115|4110|4107|4106|4120|4118|4104|4103|8369
1598258100000|2020-08-24 08:35:00|4106|4105|4093|4090|4108|4107|4089|4088|15405
1598258400000|2020-08-24 08:40:00|4092|4091|4101|4099|4108|4105|4091|4090|6547
1598258700000|2020-08-24 08:45:00|4100|4098|4103|4101|4108|4106|4098|4096|7241
1598259000000|2020-08-24 08:50:00|4104|4102|4081|4078|4104|4103|4079|4076|12246
1598259300000|2020-08-24 08:55:00|4080|4077|4086|4083|4096|4094|4080|4077|6984
1598259600000|2020-08-24 09:00:00|4085|4084|4118|4116|4118|4116|4082|4079|22383
1598259900000|2020-08-24 09:05:00|4120|4117|4115|4113|4124|4121|4113|4111|4228
1598260200000|2020-08-24 09:10:00|4116|4114|4121|4118|4124|4123|4109|4107|6532
1598260500000|2020-08-24 09:15:00|4122|4119|4116|4114|4122|4120|4113|4111|2380
1598260800000|2020-08-24 09:20:00|4117|4115|4115|4112|4119|4118|4109|4108|3912
1598261100000|2020-08-24 09:25:00|4116|4113|4116|4114|4118|4117|4111|4109|2624
1598261400000|2020-08-24 09:30:00|4115|4113|4118|4117|4122|4120|4115|4113|3980
1598261700000|2020-08-24 09:35:00|4119|4118|4118|4115|4121|4119|4114|4112|3384
1598262000000|2020-08-24 09:40:00|4117|4114|4116|4114|4118|4116|4115|4113|1063
1598262300000|2020-08-24 09:45:00|4115|4115|4110|4109|4118|4117|4110|4108|3853
1598262600000|2020-08-24 09:50:00|4109|4108|4097|4095|4110|4109|4096|4095|5850
1598262900000|2020-08-24 09:55:00|4096|4094|4090|4087|4100|4097|4088|4086|2009
1598263200000|2020-08-24 10:00:00|4092|4088|4073|4070|4093|4090|4073|4070|2903
1598263500000|2020-08-24 10:05:00|4072|4071|4081|4079|4085|4083|4071|4070|6186
1598263800000|2020-08-24 10:10:00|4082|4080|4075|4073|4084|4082|4075|4073|1725
1598264100000|2020-08-24 10:15:00|4076|4074|4077|4074|4080|4078|4074|4072|1778
1598264400000|2020-08-24 10:20:00|4076|4073|4067|4064|4076|4074|4064|4062|9956
1598264700000|2020-08-24 10:25:00|4068|4065|4072|4069|4076|4074|4067|4065|7183
1598265000000|2020-08-24 10:30:00|4073|4070|4075|4073|4077|4075|4067|4065|2612
1598265300000|2020-08-24 10:35:00|4076|4074|4084|4082|4086|4084|4076|4074|5406
1598265600000|2020-08-24 10:40:00|4083|4081|4081|4079|4087|4085|4080|4078|2763
1598265900000|2020-08-24 10:45:00|4082|4078|4070|4068|4085|4083|4070|4068|3881
1598266200000|2020-08-24 10:50:00|4071|4069|4072|4070|4078|4076|4071|4069|2290
1598266500000|2020-08-24 10:55:00|4071|4069|4061|4060|4072|4070|4058|4056|2899
1598266800000|2020-08-24 11:00:00|4062|4059|4059|4058|4063|4061|4056|4055|3573
1598267100000|2020-08-24 11:05:00|4060|4059|4054|4053|4063|4061|4054|4053|2797
1598267400000|2020-08-24 11:10:00|4053|4052|4060|4059|4067|4065|4052|4051|2958
1598267700000|2020-08-24 11:15:00|4061|4060|4063|4061|4066|4063|4060|4059|2474
1598268000000|2020-08-24 11:20:00|4064|4062|4066|4064|4070|4069|4063|4062|1441
1598268300000|2020-08-24 11:25:00|4065|4065|4062|4060|4068|4066|4062|4060|1876
1598268600000|2020-08-24 11:30:00|4063|4061|4055|4053|4063|4062|4054|4052|4447
1598268900000|2020-08-24 11:35:00|4054|4054|4055|4053|4055|4054|4051|4050|4702
1598269200000|2020-08-24 11:40:00|4054|4054|4057|4055|4062|4060|4052|4050|4760
1598269500000|2020-08-24 11:45:00|4062|4056|4060|4057|4065|4063|4055|4053|12936
1598269800000|2020-08-24 11:50:00|4059|4058|4045|4044|4060|4058|4045|4044|6635
1598270100000|2020-08-24 11:55:00|4044|4043|4044|4043|4054|4051|4042|4040|4444
1598270400000|2020-08-24 12:00:00|4043|4042|4015|4011|4045|4043|4010|4008|9328
1598270700000|2020-08-24 12:05:00|4014|4009|3999|3997|4014|4010|3993|3990|32353
1598271000000|2020-08-24 12:10:00|4000|3996|3982|3978|4003|3998|3975|3970|17985
1598271300000|2020-08-24 12:15:00|3980|3977|3982|3980|3993|3990|3972|3970|15468
1598271600000|2020-08-24 12:20:00|3983|3981|4002|4000|4005|4002|3982|3981|8175
1598271900000|2020-08-24 12:25:00|4003|4001|3978|3973|4004|4002|3976|3972|9199
1598272200000|2020-08-24 12:30:00|3979|3974|3983|3979|3988|3983|3975|3973|4965
1598272500000|2020-08-24 12:35:00|3982|3980|3985|3983|3988|3986|3979|3977|10530
1598272800000|2020-08-24 12:40:00|3986|3984|3982|3980|3987|3985|3976|3975|9266
1598273100000|2020-08-24 12:45:00|3981|3981|3980|3975|3986|3985|3974|3973|10055
1598273400000|2020-08-24 12:50:00|3978|3976|3962|3960|3978|3977|3959|3955|24726
1598273700000|2020-08-24 12:55:00|3963|3961|3966|3965|3969|3968|3958|3956|9608
1598274000000|2020-08-24 13:00:00|3968|3966|3986|3984|3987|3985|3967|3966|8794
1598274300000|2020-08-24 13:05:00|3987|3985|3975|3970|3987|3986|3957|3956|17348
1598274600000|2020-08-24 13:10:00|3974|3971|3966|3964|3974|3973|3964|3960|5522
1598274900000|2020-08-24 13:15:00|3967|3965|3966|3964|3972|3971|3965|3964|2779
1598275200000|2020-08-24 13:20:00|3965|3965|3963|3960|3968|3966|3956|3954|7089
1598275500000|2020-08-24 13:25:00|3964|3961|3961|3960|3971|3967|3959|3957|8046
1598275800000|2020-08-24 13:30:00|3962|3961|3943|3942|3965|3963|3943|3942|15145
1598276100000|2020-08-24 13:35:00|3944|3941|3938|3937|3949|3946|3936|3935|14850
1598276400000|2020-08-24 13:40:00|3937|3936|3922|3920|3945|3942|3921|3920|19062
1598276700000|2020-08-24 13:45:00|3921|3921|3899|3896|3924|3923|3899|3895|25235
1598277000000|2020-08-24 13:50:00|3900|3897|3870|3869|3900|3898|3867|3866|31399
1598277300000|2020-08-24 13:55:00|3871|3868|3868|3867|3874|3871|3865|3864|34352
1598277600000|2020-08-24 14:00:00|3869|3868|3936|3935|3939|3937|3866|3864|41029
1598277900000|2020-08-24 14:05:00|3937|3936|3947|3941|3961|3958|3931|3928|18204
1598278200000|2020-08-24 14:10:00|3945|3942|3957|3954|3961|3960|3937|3934|19019
1598278500000|2020-08-24 14:15:00|3958|3953|3960|3958|3963|3961|3953|3951|6750
1598278800000|2020-08-24 14:20:00|3959|3957|3994|3992|3996|3992|3952|3951|12669
1598279100000|2020-08-24 14:25:00|3995|3993|3996|3992|4022|4020|3989|3986|26662
1598279400000|2020-08-24 14:30:00|3994|3991|4021|4017|4022|4020|3990|3987|11172
1598279700000|2020-08-24 14:35:00|4020|4018|4016|4014|4022|4018|4008|4005|8916
1598280000000|2020-08-24 14:40:00|4020|4015|4031|4029|4035|4034|4019|4015|13004
1598280300000|2020-08-24 14:45:00|4032|4030|4021|4018|4033|4031|4016|4013|10462
1598280600000|2020-08-24 14:50:00|4022|4019|4018|4017|4023|4021|4013|4010|7659
1598280900000|2020-08-24 14:55:00|4017|4016|4027|4025|4028|4026|4013|4011|8504
1598281200000|2020-08-24 15:00:00|4026|4024|4024|4022|4030|4028|4019|4018|10929
1598281500000|2020-08-24 15:05:00|4025|4023|4039|4037|4053|4050|4025|4023|18734
1598281800000|2020-08-24 15:10:00|4038|4036|4041|4040|4050|4047|4037|4036|9191
1598282100000|2020-08-24 15:15:00|4042|4041|4050|4048|4050|4048|4036|4035|6989
1598282400000|2020-08-24 15:20:00|4051|4047|4050|4049|4057|4055|4048|4047|12759
1598282700000|2020-08-24 15:25:00|4049|4048|4057|4054|4060|4059|4049|4048|15654
1598338800000|2020-08-25 07:00:00|4140|4131|4170|4169|4180|4174|4135|4131|48942
1598339100000|2020-08-25 07:05:00|4174|4167|4199|4195|4226|4223|4159|4151|41838
1598339400000|2020-08-25 07:10:00|4197|4189|4199|4193|4210|4205|4177|4171|19136
1598339700000|2020-08-25 07:15:00|4200|4194|4196|4190|4205|4202|4177|4171|23127
1598340000000|2020-08-25 07:20:00|4194|4191|4212|4206|4215|4213|4194|4191|28798
1598340300000|2020-08-25 07:25:00|4215|4207|4187|4185|4230|4226|4183|4180|33907
1598340600000|2020-08-25 07:30:00|4186|4184|4154|4147|4200|4194|4129|4126|32232
1598340900000|2020-08-25 07:35:00|4153|4146|4145|4138|4157|4152|4125|4115|10203
1598341200000|2020-08-25 07:40:00|4146|4139|4140|4134|4155|4151|4133|4129|7313
1598341500000|2020-08-25 07:45:00|4139|4133|4147|4141|4165|4157|4134|4131|14102
1598341800000|2020-08-25 07:50:00|4146|4140|4174|4171|4178|4175|4140|4134|18166
1598342100000|2020-08-25 07:55:00|4177|4172|4176|4172|4190|4187|4166|4159|23110
1598342400000|2020-08-25 08:00:00|4178|4171|4185|4183|4187|4186|4168|4162|21295
1598342700000|2020-08-25 08:05:00|4184|4182|4179|4175|4185|4182|4170|4168|11547
1598343000000|2020-08-25 08:10:00|4178|4177|4177|4172|4182|4178|4164|4161|28642
1598343300000|2020-08-25 08:15:00|4176|4173|4154|4151|4176|4173|4150|4146|11847
1598343600000|2020-08-25 08:20:00|4153|4150|4171|4169|4179|4177|4150|4148|19728
1598343900000|2020-08-25 08:25:00|4170|4168|4185|4182|4186|4184|4160|4156|17293
1598344200000|2020-08-25 08:30:00|4186|4183|4172|4170|4190|4187|4172|4170|6702
1598344500000|2020-08-25 08:35:00|4174|4169|4158|4155|4174|4170|4154|4150|7871
1598344800000|2020-08-25 08:40:00|4157|4154|4150|4146|4157|4155|4149|4145|7880
1598345100000|2020-08-25 08:45:00|4149|4147|4153|4152|4162|4159|4144|4142|7314
1598345400000|2020-08-25 08:50:00|4154|4153|4165|4163|4166|4165|4149|4148|5122
1598345700000|2020-08-25 08:55:00|4164|4162|4185|4182|4185|4182|4158|4156|10500
1598346000000|2020-08-25 09:00:00|4186|4183|4197|4194|4200|4199|4185|4182|19588
1598346300000|2020-08-25 09:05:00|4196|4195|4211|4208|4215|4212|4191|4187|35904
1598346600000|2020-08-25 09:10:00|4210|4207|4193|4190|4216|4215|4190|4189|8656
1598346900000|2020-08-25 09:15:00|4191|4191|4197|4195|4197|4195|4183|4180|10721
1598347200000|2020-08-25 09:20:00|4196|4194|4195|4193|4199|4197|4188|4186|6292
1598347500000|2020-08-25 09:25:00|4196|4194|4193|4190|4200|4198|4187|4185|3113
1598347800000|2020-08-25 09:30:00|4194|4191|4192|4190|4194|4192|4183|4179|3437
1598348100000|2020-08-25 09:35:00|4194|4191|4199|4196|4199|4197|4187|4184|5157
1598348400000|2020-08-25 09:40:00|4198|4195|4217|4215|4220|4219|4193|4191|33961
1598348700000|2020-08-25 09:45:00|4218|4216|4205|4203|4219|4217|4203|4201|8526
1598349000000|2020-08-25 09:50:00|4208|4204|4208|4205|4213|4212|4202|4201|7000
1598349300000|2020-08-25 09:55:00|4207|4204|4207|4204|4211|4209|4205|4202|3142
1598349600000|2020-08-25 10:00:00|4206|4205|4211|4209|4216|4215|4203|4201|11704
1598349900000|2020-08-25 10:05:00|4212|4210|4211|4209|4214|4211|4208|4206|1475
1598350200000|2020-08-25 10:10:00|4212|4210|4210|4209|4213|4211|4209|4208|1880
1598350500000|2020-08-25 10:15:00|4211|4210|4194|4193|4212|4210|4194|4193|3372
1598350800000|2020-08-25 10:20:00|4195|4192|4194|4193|4199|4197|4194|4192|3095
1598351100000|2020-08-25 10:25:00|4195|4194|4196|4194|4199|4198|4194|4193|4106
1598351400000|2020-08-25 10:30:00|4197|4193|4199|4197|4202|4199|4196|4193|2597
1598351700000|2020-08-25 10:35:00|4198|4196|4203|4200|4203|4202|4196|4194|4563
1598352000000|2020-08-25 10:40:00|4202|4202|4209|4206|4209|4206|4201|4200|2366
1598352300000|2020-08-25 10:45:00|4208|4207|4207|4204|4214|4213|4204|4202|6829
1598352600000|2020-08-25 10:50:00|4206|4203|4203|4202|4206|4203|4201|4199|3318
1598352900000|2020-08-25 10:55:00|4202|4201|4199|4197|4205|4204|4196|4195|8233
1598353200000|2020-08-25 11:00:00|4200|4198|4204|4202|4204|4202|4197|4196|5397
1598353500000|2020-08-25 11:05:00|4203|4201|4200|4199|4203|4201|4199|4198|3183
1598353800000|2020-08-25 11:10:00|4201|4200|4208|4207|4216|4214|4201|4199|5134
1598354100000|2020-08-25 11:15:00|4209|4208|4199|4196|4211|4208|4192|4190|11768
1598354400000|2020-08-25 11:20:00|4200|4197|4198|4195|4205|4202|4197|4194|9905
1598354700000|2020-08-25 11:25:00|4197|4194|4195|4192|4197|4195|4192|4190|1560
1598355000000|2020-08-25 11:30:00|4196|4193|4189|4187|4197|4195|4189|4186|2125
1598355300000|2020-08-25 11:35:00|4188|4186|4185|4182|4193|4191|4184|4182|3114
1598355600000|2020-08-25 11:40:00|4184|4181|4179|4176|4184|4182|4178|4175|2946
1598355900000|2020-08-25 11:45:00|4180|4177|4175|4173|4180|4177|4169|4166|6815
1598356200000|2020-08-25 11:50:00|4176|4174|4176|4173|4179|4177|4174|4173|1692
1598356500000|2020-08-25 11:55:00|4175|4174|4175|4173|4180|4177|4174|4172|1784
1598356800000|2020-08-25 12:00:00|4176|4174|4176|4174|4179|4177|4169|4168|2693
1598357100000|2020-08-25 12:05:00|4177|4175|4187|4185|4187|4185|4177|4175|1758
1598357400000|2020-08-25 12:10:00|4188|4186|4177|4175|4189|4186|4177|4175|2895
1598357700000|2020-08-25 12:15:00|4176|4174|4173|4170|4178|4176|4172|4170|2413
1598358000000|2020-08-25 12:20:00|4172|4169|4174|4172|4178|4176|4168|4166|2243
1598358300000|2020-08-25 12:25:00|4173|4171|4181|4180|4183|4181|4170|4169|2439
1598358600000|2020-08-25 12:30:00|4180|4179|4180|4179|4185|4183|4180|4178|1946
1598358900000|2020-08-25 12:35:00|4179|4178|4150|4146|4179|4179|4144|4140|8153
1598359200000|2020-08-25 12:40:00|4151|4147|4149|4147|4156|4154|4145|4144|12645
1598359500000|2020-08-25 12:45:00|4148|4146|4149|4146|4154|4152|4146|4144|2888
1598359800000|2020-08-25 12:50:00|4150|4147|4143|4142|4152|4150|4141|4140|2689
1598360100000|2020-08-25 12:55:00|4144|4143|4153|4152|4154|4152|4140|4138|5286
1598360400000|2020-08-25 13:00:00|4152|4151|4156|4154|4163|4162|4150|4149|5692
1598360700000|2020-08-25 13:05:00|4157|4155|4140|4138|4160|4158|4136|4134|6006
1598361000000|2020-08-25 13:10:00|4141|4139|4135|4133|4146|4144|4130|4128|5321
1598361300000|2020-08-25 13:15:00|4136|4134|4135|4133|4144|4142|4132|4130|6052
1598361600000|2020-08-25 13:20:00|4134|4132|4162|4156|4171|4167|4133|4132|13655
1598361900000|2020-08-25 13:25:00|4161|4157|4163|4160|4163|4160|4153|4151|4360
1598362200000|2020-08-25 13:30:00|4164|4159|4178|4175|4184|4182|4156|4151|9635
1598362500000|2020-08-25 13:35:00|4179|4176|4147|4144|4179|4176|4141|4138|8603
1598362800000|2020-08-25 13:40:00|4146|4145|4141|4137|4147|4145|4133|4130|4910
1598363100000|2020-08-25 13:45:00|4140|4136|4150|4148|4153|4151|4134|4131|6948
1598363400000|2020-08-25 13:50:00|4149|4147|4150|4148|4156|4154|4142|4140|6911
1598363700000|2020-08-25 13:55:00|4149|4147|4160|4157|4160|4159|4147|4144|14405
1598364000000|2020-08-25 14:00:00|4159|4156|4163|4159|4166|4163|4154|4152|7054
1598364300000|2020-08-25 14:05:00|4162|4158|4144|4141|4164|4162|4142|4140|27413
1598364600000|2020-08-25 14:10:00|4145|4142|4125|4122|4160|4159|4124|4121|30247
1598364900000|2020-08-25 14:15:00|4128|4123|4151|4146|4160|4154|4114|4110|34654
1598365200000|2020-08-25 14:20:00|4150|4147|4139|4137|4150|4149|4121|4116|23440
1598365500000|2020-08-25 14:25:00|4138|4136|4142|4140|4145|4143|4131|4129|17328
1598365800000|2020-08-25 14:30:00|4141|4138|4134|4131|4141|4138|4131|4130|15803
1598366100000|2020-08-25 14:35:00|4133|4132|4131|4129|4152|4150|4131|4129|22822
1598366400000|2020-08-25 14:40:00|4130|4128|4087|4083|4131|4129|4084|4080|25463
1598366700000|2020-08-25 14:45:00|4086|4082|4091|4089|4096|4095|4079|4078|15068
1598367000000|2020-08-25 14:50:00|4089|4088|4067|4064|4095|4093|4061|4058|21176
1598367300000|2020-08-25 14:55:00|4066|4065|4109|4105|4122|4120|4066|4065|15409
1598367600000|2020-08-25 15:00:00|4108|4106|4108|4105|4122|4117|4098|4095|16008
1598367900000|2020-08-25 15:05:00|4107|4104|4112|4110|4115|4113|4099|4098|8617
1598368200000|2020-08-25 15:10:00|4111|4109|4104|4102|4111|4109|4099|4094|8452
1598368500000|2020-08-25 15:15:00|4103|4101|4098|4097|4106|4103|4092|4091|7763
1598368800000|2020-08-25 15:20:00|4099|4096|4102|4101|4104|4102|4090|4088|11763
1598369100000|2020-08-25 15:25:00|4103|4102|4084|4080|4103|4102|4084|4080|21683
1598425200000|2020-08-26 07:00:00|4077|4066|4129|4118|4138|4130|4058|4055|15726
1598425500000|2020-08-26 07:05:00|4128|4114|4117|4108|4130|4120|4103|4100|6412
1598425800000|2020-08-26 07:10:00|4115|4107|4127|4120|4134|4126|4115|4107|7820
1598426100000|2020-08-26 07:15:00|4126|4121|4129|4124|4138|4134|4125|4119|3898
1598426400000|2020-08-26 07:20:00|4130|4125|4156|4149|4159|4151|4126|4121|9838
1598426700000|2020-08-26 07:25:00|4150|4150|4160|4154|4180|4174|4150|4149|6589
1598427000000|2020-08-26 07:30:00|4154|4153|4134|4127|4160|4153|4123|4116|8500
1598427300000|2020-08-26 07:35:00|4135|4128|4122|4115|4143|4136|4122|4115|8934
1598427600000|2020-08-26 07:40:00|4123|4116|4118|4111|4128|4125|4110|4104|7986
1598427900000|2020-08-26 07:45:00|4119|4112|4111|4106|4125|4118|4109|4106|5362
1598428200000|2020-08-26 07:50:00|4112|4107|4124|4120|4131|4128|4112|4107|6428
1598428500000|2020-08-26 07:55:00|4123|4121|4124|4121|4136|4132|4121|4117|6393
1598428800000|2020-08-26 08:00:00|4123|4120|4108|4104|4132|4129|4108|4104|4722
1598429100000|2020-08-26 08:05:00|4107|4102|4102|4100|4114|4113|4101|4096|5219
1598429400000|2020-08-26 08:10:00|4101|4099|4107|4104|4107|4105|4094|4091|3674
1598429700000|2020-08-26 08:15:00|4106|4103|4129|4128|4132|4129|4104|4101|7698
1598430000000|2020-08-26 08:20:00|4130|4129|4116|4113|4132|4129|4115|4113|8042
1598430300000|2020-08-26 08:25:00|4115|4112|4109|4106|4116|4114|4106|4104|3119
1598430600000|2020-08-26 08:30:00|4110|4107|4126|4123|4129|4126|4108|4107|1977
1598430900000|2020-08-26 08:35:00|4128|4124|4128|4125|4132|4129|4123|4122|15488
1598431200000|2020-08-26 08:40:00|4129|4126|4129|4127|4133|4131|4126|4125|9512
1598431500000|2020-08-26 08:45:00|4128|4126|4124|4122|4132|4129|4122|4120|3841
1598431800000|2020-08-26 08:50:00|4125|4123|4127|4126|4134|4132|4125|4123|4522
1598432100000|2020-08-26 08:55:00|4126|4125|4123|4121|4129|4126|4120|4118|1996
1598432400000|2020-08-26 09:00:00|4122|4122|4123|4120|4124|4122|4118|4117|1703
1598432700000|2020-08-26 09:05:00|4122|4119|4127|4125|4135|4132|4120|4119|5050
1598433000000|2020-08-26 09:10:00|4128|4126|4123|4121|4131|4129|4122|4121|2843
1598433300000|2020-08-26 09:15:00|4124|4122|4132|4129|4133|4130|4123|4121|2130
1598433600000|2020-08-26 09:20:00|4131|4128|4132|4129|4134|4132|4128|4127|6133
1598433900000|2020-08-26 09:25:00|4133|4130|4125|4123|4137|4135|4124|4121|4676
1598434200000|2020-08-26 09:30:00|4124|4122|4115|4113|4127|4125|4115|4113|2949
1598434500000|2020-08-26 09:35:00|4116|4114|4117|4115|4119|4117|4113|4112|2123
1598434800000|2020-08-26 09:40:00|4116|4116|4109|4108|4117|4116|4107|4105|4439
1598435100000|2020-08-26 09:45:00|4108|4107|4107|4106|4110|4109|4103|4102|3671
1598435400000|2020-08-26 09:50:00|4108|4107|4117|4115|4117|4115|4107|4106|1931
1598435700000|2020-08-26 09:55:00|4118|4116|4127|4125|4127|4125|4117|4114|2502
1598436000000|2020-08-26 10:00:00|4126|4124|4132|4129|4133|4130|4122|4121|5418
1598436300000|2020-08-26 10:05:00|4133|4130|4128|4127|4134|4131|4125|4124|2891
1598436600000|2020-08-26 10:10:00|4129|4126|4130|4129|4132|4130|4125|4123|2518
1598436900000|2020-08-26 10:15:00|4131|4130|4127|4124|4133|4131|4123|4122|5909
1598437200000|2020-08-26 10:20:00|4126|4123|4132|4129|4132|4131|4123|4121|3706
1598437500000|2020-08-26 10:25:00|4131|4130|4132|4130|4134|4132|4130|4129|5489
1598437800000|2020-08-26 10:30:00|4133|4132|4129|4126|4134|4132|4128|4126|2970
1598438100000|2020-08-26 10:35:00|4130|4127|4129|4126|4131|4130|4126|4124|529
1598438400000|2020-08-26 10:40:00|4128|4128|4128|4126|4131|4130|4127|4126|1911
1598438700000|2020-08-26 10:45:00|4127|4127|4131|4127|4138|4135|4125|4124|19758
1598439000000|2020-08-26 10:50:00|4130|4128|4127|4125|4133|4131|4125|4124|1554
1598439300000|2020-08-26 10:55:00|4128|4126|4109|4107|4132|4131|4108|4106|14006
1598439600000|2020-08-26 11:00:00|4108|4106|4108|4105|4112|4110|4104|4100|5958
1598439900000|2020-08-26 11:05:00|4107|4107|4109|4108|4111|4109|4106|4105|4017
1598440200000|2020-08-26 11:10:00|4110|4109|4135|4131|4135|4131|4110|4108|3391
1598440500000|2020-08-26 11:15:00|4134|4130|4129|4127|4134|4130|4126|4124|8428
1598440800000|2020-08-26 11:20:00|4127|4126|4110|4107|4127|4126|4110|4107|2267
1598441100000|2020-08-26 11:25:00|4111|4108|4115|4112|4117|4115|4107|4106|1802
1598441400000|2020-08-26 11:30:00|4114|4113|4110|4107|4114|4114|4107|4105|5428
1598441700000|2020-08-26 11:35:00|4111|4104|4108|4107|4112|4108|4105|4104|2396
1598442000000|2020-08-26 11:40:00|4109|4108|4124|4121|4124|4121|4106|4104|2365
1598442300000|2020-08-26 11:45:00|4123|4120|4118|4116|4127|4125|4117|4115|1604
1598442600000|2020-08-26 11:50:00|4117|4115|4107|4105|4118|4116|4106|4105|4171
1598442900000|2020-08-26 11:55:00|4106|4104|4091|4090|4106|4104|4091|4088|11324
1598443200000|2020-08-26 12:00:00|4090|4089|4095|4092|4101|4098|4088|4086|4060
1598443500000|2020-08-26 12:05:00|4094|4091|4102|4100|4105|4103|4092|4091|3391
1598443800000|2020-08-26 12:10:00|4103|4101|4103|4102|4106|4104|4100|4097|2131
1598444100000|2020-08-26 12:15:00|4104|4101|4101|4098|4104|4102|4099|4098|1300
1598444400000|2020-08-26 12:20:00|4100|4099|4098|4095|4106|4103|4097|4095|2262
1598444700000|2020-08-26 12:25:00|4097|4094|4097|4094|4099|4097|4095|4093|916
1598445000000|2020-08-26 12:30:00|4096|4092|4104|4101|4104|4101|4095|4090|3993
1598445300000|2020-08-26 12:35:00|4103|4100|4113|4110|4118|4114|4103|4100|4252
1598445600000|2020-08-26 12:40:00|4114|4111|4109|4106|4114|4113|4105|4104|5920
1598445900000|2020-08-26 12:45:00|4108|4105|4108|4106|4109|4108|4105|4103|3356
1598446200000|2020-08-26 12:50:00|4107|4105|4109|4107|4116|4114|4106|4105|4121
1598446500000|2020-08-26 12:55:00|4111|4108|4119|4116|4122|4120|4107|4106|2664
1598446800000|2020-08-26 13:00:00|4117|4115|4123|4120|4123|4120|4113|4111|4825
1598447100000|2020-08-26 13:05:00|4122|4119|4124|4122|4124|4123|4119|4116|2544
1598447400000|2020-08-26 13:10:00|4125|4123|4128|4126|4132|4130|4124|4122|3524
1598447700000|2020-08-26 13:15:00|4127|4127|4130|4128|4132|4130|4126|4125|8423
1598448000000|2020-08-26 13:20:00|4129|4129|4121|4119|4129|4129|4120|4119|3308
1598448300000|2020-08-26 13:25:00|4122|4120|4123|4122|4127|4126|4122|4120|2119
1598448600000|2020-08-26 13:30:00|4122|4121|4114|4113|4126|4125|4114|4112|6191
1598448900000|2020-08-26 13:35:00|4113|4112|4111|4108|4113|4112|4105|4103|2034
1598449200000|2020-08-26 13:40:00|4113|4109|4113|4110|4123|4121|4112|4109|3614
1598449500000|2020-08-26 13:45:00|4112|4109|4101|4099|4116|4113|4100|4099|4036
1598449800000|2020-08-26 13:50:00|4102|4100|4109|4107|4112|4109|4100|4099|3455
1598450100000|2020-08-26 13:55:00|4111|4108|4130|4129|4130|4129|4109|4107|3168
1598450400000|2020-08-26 14:00:00|4129|4128|4118|4115|4129|4129|4116|4114|5091
1598450700000|2020-08-26 14:05:00|4117|4116|4120|4118|4122|4120|4117|4115|1428
1598451000000|2020-08-26 14:10:00|4121|4119|4121|4119|4126|4123|4119|4118|3689
1598451300000|2020-08-26 14:15:00|4122|4120|4123|4121|4123|4122|4114|4112|3681
1598451600000|2020-08-26 14:20:00|4122|4120|4112|4110|4122|4120|4112|4110|2988
1598451900000|2020-08-26 14:25:00|4111|4109|4101|4100|4112|4110|4101|4100|4852
1598452200000|2020-08-26 14:30:00|4102|4101|4101|4098|4104|4103|4098|4097|2709
1598452500000|2020-08-26 14:35:00|4102|4099|4106|4104|4112|4110|4102|4098|3315
1598452800000|2020-08-26 14:40:00|4105|4103|4113|4110|4118|4116|4104|4103|3795
1598453100000|2020-08-26 14:45:00|4114|4111|4096|4093|4115|4114|4094|4092|9311
1598453400000|2020-08-26 14:50:00|4097|4094|4095|4093|4100|4098|4094|4093|4424
1598453700000|2020-08-26 14:55:00|4094|4094|4093|4091|4096|4095|4092|4091|2077
1598454000000|2020-08-26 15:00:00|4092|4090|4094|4092|4096|4095|4089|4087|3550
1598454300000|2020-08-26 15:05:00|4093|4091|4087|4084|4093|4091|4081|4080|5430
1598454600000|2020-08-26 15:10:00|4086|4085|4087|4084|4097|4094|4086|4084|3017
1598454900000|2020-08-26 15:15:00|4086|4085|4083|4081|4089|4086|4080|4079|12500
1598455200000|2020-08-26 15:20:00|4085|4082|4095|4093|4095|4094|4083|4081|3813
1598455500000|2020-08-26 15:25:00|4094|4092|4100|4098|4105|4102|4092|4091|8849
1598511600000|2020-08-27 07:00:00|4101|4100|4099|4090|4149|4140|4081|4075|18513
1598511900000|2020-08-27 07:05:00|4098|4091|4049|4040|4098|4091|4047|4040|11604
1598512200000|2020-08-27 07:10:00|4048|4037|4045|4032|4066|4057|4026|4010|13476
1598512500000|2020-08-27 07:15:00|4044|4030|4006|3992|4044|4030|3992|3990|19303
1598512800000|2020-08-27 07:20:00|4000|3997|3998|3993|4006|4002|3983|3970|11013
1598513100000|2020-08-27 07:25:00|3999|3994|4030|4022|4032|4028|3994|3990|14968
1598513400000|2020-08-27 07:30:00|4031|4024|4016|4011|4033|4031|4006|4002|3388
1598513700000|2020-08-27 07:35:00|4018|4012|4014|4011|4024|4020|4008|4005|4248
1598514000000|2020-08-27 07:40:00|4015|4012|4034|4032|4034|4033|4011|4006|4289
1598514300000|2020-08-27 07:45:00|4033|4031|4061|4056|4061|4057|4029|4028|5935
1598514600000|2020-08-27 07:50:00|4063|4057|4048|4045|4064|4060|4048|4043|3815
1598514900000|2020-08-27 07:55:00|4050|4046|4036|4034|4057|4054|4033|4031|3382
1598515200000|2020-08-27 08:00:00|4035|4033|4020|4017|4036|4033|4020|4017|4610
1598515500000|2020-08-27 08:05:00|4021|4018|4025|4021|4036|4031|4017|4014|5383
1598515800000|2020-08-27 08:10:00|4024|4020|4013|4011|4024|4020|4007|4005|5487
1598516100000|2020-08-27 08:15:00|4012|4010|3995|3994|4022|4019|3995|3994|9233
1598516400000|2020-08-27 08:20:00|3994|3992|3997|3994|4008|4006|3989|3986|13014
1598516700000|2020-08-27 08:25:00|3998|3995|3997|3995|4005|4002|3991|3989|6944
1598517000000|2020-08-27 08:30:00|3998|3996|4011|4009|4011|4009|3994|3993|9174
1598517300000|2020-08-27 08:35:00|4012|4010|4008|4004|4018|4016|4005|4003|3052
1598517600000|2020-08-27 08:40:00|4009|4005|4004|4003|4014|4012|4003|4001|5992
1598517900000|2020-08-27 08:45:00|4003|4002|3991|3990|4003|4002|3984|3982|8839
1598518200000|2020-08-27 08:50:00|3990|3989|3995|3993|3995|3993|3990|3988|3643
1598518500000|2020-08-27 08:55:00|3994|3992|4006|4003|4009|4007|3992|3991|3969
1598518800000|2020-08-27 09:00:00|4005|4002|4006|4003|4012|4010|4000|3997|4805
1598519100000|2020-08-27 09:05:00|4007|4004|4018|4017|4022|4020|4005|4002|3484
1598519400000|2020-08-27 09:10:00|4017|4016|4013|4010|4017|4016|4008|4006|3185
1598519700000|2020-08-27 09:15:00|4014|4011|4009|4006|4018|4015|4005|4003|5599
1598520000000|2020-08-27 09:20:00|4008|4005|4007|4004|4011|4009|4002|4001|2791
1598520300000|2020-08-27 09:25:00|4006|4003|4001|3999|4006|4003|3992|3990|13311
1598520600000|2020-08-27 09:30:00|4000|3998|4007|4005|4009|4008|3999|3998|2670
1598520900000|2020-08-27 09:35:00|4008|4006|4019|4017|4020|4019|4008|4006|3006
1598521200000|2020-08-27 09:40:00|4017|4016|4006|4003|4017|4016|4002|4000|4178
1598521500000|2020-08-27 09:45:00|4005|4004|4000|3998|4010|4008|3999|3998|2231
1598521800000|2020-08-27 09:50:00|3999|3997|3999|3997|4005|4004|3998|3995|3156
1598522100000|2020-08-27 09:55:00|3998|3996|3998|3996|3999|3997|3995|3993|1571
1598522400000|2020-08-27 10:00:00|3999|3997|4003|4001|4003|4002|3997|3995|2256
1598522700000|2020-08-27 10:05:00|4004|4002|4006|4003|4010|4008|4004|4002|1686
1598523000000|2020-08-27 10:10:00|4005|4004|4020|4017|4020|4017|4004|4003|1577
1598523300000|2020-08-27 10:15:00|4019|4018|4020|4018|4022|4020|4011|4009|4271
1598523600000|2020-08-27 10:20:00|4019|4017|4022|4019|4022|4019|4015|4013|1282
1598523900000|2020-08-27 10:25:00|4021|4020|4017|4014|4022|4021|4016|4013|2331
1598524200000|2020-08-27 10:30:00|4016|4013|4014|4011|4016|4014|4009|4007|624
1598524500000|2020-08-27 10:35:00|4015|4012|4021|4019|4022|4019|4015|4012|1426
1598524800000|2020-08-27 10:40:00|4020|4018|4028|4026|4033|4030|4019|4016|1481
1598525100000|2020-08-27 10:45:00|4027|4025|4031|4029|4031|4029|4025|4024|1706
1598525400000|2020-08-27 10:50:00|4030|4028|4010|4008|4030|4028|4009|4007|2611
1598525700000|2020-08-27 10:55:00|4011|4007|4012|4010|4013|4012|4008|4006|2232
1598526000000|2020-08-27 11:00:00|4013|4011|4019|4018|4021|4019|4013|4011|1238
1598526300000|2020-08-27 11:05:00|4018|4017|4022|4019|4022|4019|4009|4008|4111
1598526600000|2020-08-27 11:10:00|4021|4018|4011|4009|4024|4022|4010|4008|6138
1598526900000|2020-08-27 11:15:00|4010|4008|4004|4002|4014|4013|4003|4001|1126
1598527200000|2020-08-27 11:20:00|4005|4003|4002|4000|4006|4003|4000|3998|1513
1598527500000|2020-08-27 11:25:00|4001|4001|3999|3998|4005|4003|3992|3990|4948
1598527800000|2020-08-27 11:30:00|3998|3997|3999|3997|4000|3999|3994|3992|1008
1598528100000|2020-08-27 11:35:00|4000|3998|4005|4002|4006|4004|3997|3996|1363
1598528400000|2020-08-27 11:40:00|4006|4003|4006|4005|4008|4007|4004|4002|875
1598528700000|2020-08-27 11:45:00|4007|4006|4007|4005|4009|4008|4004|4002|994
1598529000000|2020-08-27 11:50:00|4006|4004|4003|4000|4009|4008|3998|3996|4551
1598529300000|2020-08-27 11:55:00|4002|3999|3988|3985|4003|4000|3986|3985|5396
1598529600000|2020-08-27 12:00:00|3989|3986|4007|4005|4007|4005|3988|3986|2100
1598529900000|2020-08-27 12:05:00|4008|4006|4005|4003|4015|4012|4004|4002|2091
1598530200000|2020-08-27 12:10:00|4006|4004|4002|4000|4007|4006|3998|3997|4266
1598530500000|2020-08-27 12:15:00|4003|4001|4004|4002|4010|4008|4003|4001|2343
1598530800000|2020-08-27 12:20:00|4003|4001|4012|4010|4012|4010|4003|4001|1598
1598531100000|2020-08-27 12:25:00|4013|4011|4014|4009|4019|4016|4013|4009|686
1598531400000|2020-08-27 12:30:00|4013|4010|4022|4020|4023|4022|4012|4009|2243
1598531700000|2020-08-27 12:35:00|4021|4018|3997|3994|4021|4018|3996|3994|8568
1598532000000|2020-08-27 12:40:00|3996|3993|3999|3996|3999|3997|3989|3987|7879
1598532300000|2020-08-27 12:45:00|3998|3997|3993|3992|4001|3998|3993|3992|3380
1598532600000|2020-08-27 12:50:00|3994|3991|3991|3988|3998|3997|3988|3987|6176
1598532900000|2020-08-27 12:55:00|3990|3987|3991|3989|3994|3992|3988|3987|1640
1598533200000|2020-08-27 13:00:00|3992|3990|3992|3990|3994|3993|3990|3989|2517
1598533500000|2020-08-27 13:05:00|3993|3992|3986|3983|4005|4002|3984|3982|10459
1598533800000|2020-08-27 13:10:00|3987|3984|3989|3986|3993|3990|3983|3982|6333
1598534100000|2020-08-27 13:15:00|3988|3985|4014|4009|4018|4016|3987|3984|18337
1598534400000|2020-08-27 13:20:00|4013|4010|4010|4009|4013|4011|4003|4001|13784
1598534700000|2020-08-27 13:25:00|4012|4010|4005|4003|4013|4010|4002|4000|7770
1598535000000|2020-08-27 13:30:00|4004|4002|4006|4004|4006|4004|3994|3993|23117
1598535300000|2020-08-27 13:35:00|4005|4003|4019|4017|4028|4026|4004|4002|11186
1598535600000|2020-08-27 13:40:00|4018|4016|4020|4018|4034|4030|4012|4010|33899
1598535900000|2020-08-27 13:45:00|4021|4019|4059|4056|4060|4056|4020|4019|12086
1598536200000|2020-08-27 13:50:00|4061|4057|4067|4064|4074|4071|4055|4051|7369
1598536500000|2020-08-27 13:55:00|4066|4063|4076|4069|4081|4078|4064|4061|6624
1598536800000|2020-08-27 14:00:00|4075|4066|4097|4093|4100|4098|4073|4066|18778
1598537100000|2020-08-27 14:05:00|4096|4092|4082|4079|4100|4097|4078|4075|11853
1598537400000|2020-08-27 14:10:00|4081|4078|4067|4063|4084|4081|4065|4062|7184
1598537700000|2020-08-27 14:15:00|4064|4062|4072|4069|4079|4077|4064|4061|14725
1598538000000|2020-08-27 14:20:00|4071|4070|4079|4078|4079|4078|4069|4067|5122
1598538300000|2020-08-27 14:25:00|4081|4079|4064|4062|4081|4079|4061|4058|6247
1598538600000|2020-08-27 14:30:00|4063|4061|4070|4067|4070|4068|4056|4055|7954
1598538900000|2020-08-27 14:35:00|4071|4068|4084|4083|4084|4083|4068|4066|13972
1598539200000|2020-08-27 14:40:00|4085|4084|4050|4049|4086|4084|4047|4046|25386
1598539500000|2020-08-27 14:45:00|4049|4048|4054|4053|4057|4054|4048|4047|4060
1598539800000|2020-08-27 14:50:00|4055|4054|4050|4048|4061|4060|4047|4045|18109
1598540100000|2020-08-27 14:55:00|4049|4047|4061|4059|4064|4063|4047|4046|13489
1598540400000|2020-08-27 15:00:00|4062|4060|4062|4060|4063|4061|4058|4056|6645
1598540700000|2020-08-27 15:05:00|4061|4059|4064|4061|4071|4069|4055|4054|9837
1598541000000|2020-08-27 15:10:00|4063|4060|4062|4061|4068|4065|4062|4060|4416
1598541300000|2020-08-27 15:15:00|4061|4060|4069|4067|4070|4068|4053|4051|9899
1598541600000|2020-08-27 15:20:00|4068|4066|4066|4065|4071|4069|4060|4059|7937
1598541900000|2020-08-27 15:25:00|4067|4064|4058|4056|4067|4065|4058|4054|8114
1598598000000|2020-08-28 07:00:00|4120|4115|4129|4119|4148|4138|4110|4102|38907
1598598300000|2020-08-28 07:05:00|4128|4120|4140|4135|4148|4142|4113|4106|14447
1598598600000|2020-08-28 07:10:00|4139|4132|4142|4134|4165|4158|4133|4124|29895
1598598900000|2020-08-28 07:15:00|4140|4130|4095|4088|4140|4134|4094|4086|5553
1598599200000|2020-08-28 07:20:00|4094|4089|4063|4056|4094|4089|4054|4051|6897
1598599500000|2020-08-28 07:25:00|4062|4055|4090|4081|4094|4083|4055|4052|4132
1598599800000|2020-08-28 07:30:00|4089|4080|4067|4059|4089|4080|4060|4052|4764
1598600100000|2020-08-28 07:35:00|4066|4060|4079|4071|4080|4072|4057|4052|11615
1598600400000|2020-08-28 07:40:00|4078|4070|4112|4104|4113|4104|4069|4060|4724
1598600700000|2020-08-28 07:45:00|4111|4103|4134|4128|4135|4133|4092|4088|14619
1598601000000|2020-08-28 07:50:00|4133|4127|4106|4101|4135|4130|4104|4100|7425
1598601300000|2020-08-28 07:55:00|4105|4100|4095|4090|4119|4113|4094|4090|4480
1598601600000|2020-08-28 08:00:00|4094|4088|4110|4105|4112|4108|4091|4088|3972
1598601900000|2020-08-28 08:05:00|4111|4106|4121|4118|4129|4124|4109|4105|5885
1598602200000|2020-08-28 08:10:00|4123|4119|4123|4119|4129|4125|4115|4112|3801
1598602500000|2020-08-28 08:15:00|4124|4120|4127|4123|4130|4127|4119|4117|3654
1598602800000|2020-08-28 08:20:00|4128|4124|4134|4130|4139|4136|4127|4123|5967
1598603100000|2020-08-28 08:25:00|4135|4131|4110|4106|4138|4135|4108|4105|5168
1598603400000|2020-08-28 08:30:00|4111|4107|4107|4103|4118|4115|4102|4100|8220
1598603700000|2020-08-28 08:35:00|4108|4104|4108|4104|4109|4106|4089|4088|9268
1598604000000|2020-08-28 08:40:00|4107|4105|4096|4093|4109|4106|4093|4090|13348
1598604300000|2020-08-28 08:45:00|4095|4092|4111|4107|4115|4110|4092|4091|7256
1598604600000|2020-08-28 08:50:00|4110|4106|4108|4106|4111|4108|4102|4100|2711
1598604900000|2020-08-28 08:55:00|4107|4105|4104|4102|4109|4108|4103|4100|3745
1598605200000|2020-08-28 09:00:00|4105|4101|4113|4109|4113|4110|4098|4096|5426
1598605500000|2020-08-28 09:05:00|4114|4110|4114|4112|4118|4115|4112|4109|2032
1598605800000|2020-08-28 09:10:00|4115|4113|4117|4115|4118|4115|4109|4107|2076
1598606100000|2020-08-28 09:15:00|4118|4116|4113|4111|4121|4119|4113|4111|3687
1598606400000|2020-08-28 09:20:00|4112|4112|4114|4112|4116|4114|4112|4110|1260
1598606700000|2020-08-28 09:25:00|4113|4111|4111|4108|4113|4111|4105|4103|2962
1598607000000|2020-08-28 09:30:00|4110|4109|4105|4103|4111|4110|4103|4102|2050
1598607300000|2020-08-28 09:35:00|4106|4104|4105|4104|4110|4108|4098|4096|6139
1598607600000|2020-08-28 09:40:00|4106|4105|4117|4115|4119|4116|4106|4104|2683
1598607900000|2020-08-28 09:45:00|4118|4116|4113|4111|4119|4117|4111|4110|954
1598608200000|2020-08-28 09:50:00|4114|4112|4117|4114|4118|4117|4113|4111|825
1598608500000|2020-08-28 09:55:00|4116|4115|4119|4117|4119|4118|4116|4114|1266
1598608800000|2020-08-28 10:00:00|4120|4118|4115|4113|4124|4122|4113|4111|3316
1598609100000|2020-08-28 10:05:00|4116|4114|4094|4091|4120|4118|4089|4087|5825
1598609400000|2020-08-28 10:10:00|4095|4092|4094|4091|4097|4095|4089|4088|2566
1598609700000|2020-08-28 10:15:00|4093|4090|4083|4080|4096|4095|4081|4079|4925
1598610000000|2020-08-28 10:20:00|4082|4079|4078|4075|4083|4080|4074|4071|2175
1598610300000|2020-08-28 10:25:00|4079|4076|4091|4088|4092|4090|4079|4076|2325
1598610600000|2020-08-28 10:30:00|4090|4087|4097|4094|4103|4100|4090|4086|1147
1598610900000|2020-08-28 10:35:00|4096|4093|4085|4083|4097|4093|4085|4083|2195
1598611200000|2020-08-28 10:40:00|4084|4082|4090|4087|4092|4089|4083|4081|860
1598611500000|2020-08-28 10:45:00|4091|4088|4092|4089|4094|4092|4090|4087|1000
1598611800000|2020-08-28 10:50:00|4093|4090|4102|4099|4102|4100|4093|4090|1409
1598612100000|2020-08-28 10:55:00|4101|4098|4099|4096|4103|4102|4096|4094|1355
1598612400000|2020-08-28 11:00:00|4100|4097|4099|4096|4105|4102|4096|4094|1066
1598612700000|2020-08-28 11:05:00|4100|4097|4101|4100|4102|4100|4094|4092|1506
1598613000000|2020-08-28 11:10:00|4100|4099|4115|4112|4120|4118|4100|4098|2330
1598613300000|2020-08-28 11:15:00|4116|4113|4112|4110|4116|4114|4109|4107|1395
1598613600000|2020-08-28 11:20:00|4111|4111|4111|4108|4115|4113|4108|4106|2424
1598613900000|2020-08-28 11:25:00|4110|4109|4111|4109|4111|4109|4099|4098|4528
1598614200000|2020-08-28 11:30:00|4112|4110|4109|4106|4118|4115|4107|4105|2504
1598614500000|2020-08-28 11:35:00|4110|4107|4098|4096|4111|4109|4096|4094|2014
1598614800000|2020-08-28 11:40:00|4097|4095|4100|4097|4100|4098|4095|4092|937
1598615100000|2020-08-28 11:45:00|4101|4098|4099|4097|4105|4103|4098|4096|1080
1598615400000|2020-08-28 11:50:00|4100|4098|4092|4090|4101|4099|4092|4090|3241
1598615700000|2020-08-28 11:55:00|4093|4091|4104|4102|4104|4102|4092|4090|1993
1598616000000|2020-08-28 12:00:00|4105|4103|4102|4100|4109|4108|4102|4100|1880
1598616300000|2020-08-28 12:05:00|4103|4101|4105|4103|4111|4109|4102|4101|2546
1598616600000|2020-08-28 12:10:00|4104|4104|4078|4074|4104|4104|4076|4073|5554
1598616900000|2020-08-28 12:15:00|4079|4075|4078|4077|4079|4077|4073|4071|3549
1598617200000|2020-08-28 12:20:00|4079|4078|4092|4090|4092|4090|4079|4077|2314
1598617500000|2020-08-28 12:25:00|4091|4089|4085|4081|4091|4090|4083|4080|2385
1598617800000|2020-08-28 12:30:00|4084|4084|4093|4090|4094|4090|4080|4076|809
1598618100000|2020-08-28 12:35:00|4092|4089|4087|4084|4092|4090|4081|4077|1533
1598618400000|2020-08-28 12:40:00|4088|4085|4078|4076|4089|4087|4078|4076|879
1598618700000|2020-08-28 12:45:00|4079|4077|4075|4073|4080|4078|4070|4068|3131
1598619000000|2020-08-28 12:50:00|4076|4074|4083|4081|4084|4082|4075|4073|3274
1598619300000|2020-08-28 12:55:00|4082|4080|4077|4076|4083|4082|4077|4076|3398
1598619600000|2020-08-28 13:00:00|4078|4077|4080|4078|4088|4085|4078|4077|2751
1598619900000|2020-08-28 13:05:00|4079|4077|4075|4073|4087|4084|4075|4072|4612
1598620200000|2020-08-28 13:10:00|4076|4072|4074|4072|4078|4076|4072|4070|1372
1598620500000|2020-08-28 13:15:00|4075|4073|4074|4071|4075|4073|4069|4068|3241
1598620800000|2020-08-28 13:20:00|4075|4072|4071|4068|4082|4081|4071|4068|3106
1598621100000|2020-08-28 13:25:00|4070|4067|4063|4061|4072|4070|4062|4060|2046
1598621400000|2020-08-28 13:30:00|4062|4060|4064|4061|4066|4064|4055|4054|6686
1598621700000|2020-08-28 13:35:00|4063|4060|4053|4051|4068|4065|4051|4050|5942
1598622000000|2020-08-28 13:40:00|4054|4052|4048|4045|4055|4053|4045|4039|11687
1598622300000|2020-08-28 13:45:00|4047|4044|4060|4058|4063|4058|4044|4042|5377
1598622600000|2020-08-28 13:50:00|4059|4057|4069|4067|4072|4070|4057|4054|5809
1598622900000|2020-08-28 13:55:00|4068|4066|4060|4057|4069|4067|4057|4055|6018
1598623200000|2020-08-28 14:00:00|4059|4058|4051|4049|4062|4061|4050|4048|8992
1598623500000|2020-08-28 14:05:00|4052|4050|4042|4039|4053|4051|4037|4036|5604
1598623800000|2020-08-28 14:10:00|4041|4040|4046|4043|4047|4045|4037|4035|6487
1598624100000|2020-08-28 14:15:00|4045|4044|4042|4040|4049|4047|4037|4036|4799
1598624400000|2020-08-28 14:20:00|4041|4039|4051|4048|4055|4053|4040|4038|4007
1598624700000|2020-08-28 14:25:00|4050|4047|4048|4046|4051|4050|4044|4043|8879
1598625000000|2020-08-28 14:30:00|4047|4045|4038|4036|4054|4053|4037|4036|9654
1598625300000|2020-08-28 14:35:00|4037|4035|4033|4031|4038|4035|4022|4020|12087
1598625600000|2020-08-28 14:40:00|4034|4030|4043|4041|4046|4044|4032|4030|7572
1598625900000|2020-08-28 14:45:00|4044|4042|4044|4042|4045|4044|4035|4033|5541
1598626200000|2020-08-28 14:50:00|4043|4041|4048|4046|4048|4046|4037|4036|8710
1598626500000|2020-08-28 14:55:00|4047|4045|4050|4048|4052|4050|4044|4043|7883
1598626800000|2020-08-28 15:00:00|4051|4049|4052|4050|4053|4052|4050|4048|4414
1598627100000|2020-08-28 15:05:00|4053|4051|4052|4050|4058|4057|4051|4050|7542
1598627400000|2020-08-28 15:10:00|4053|4051|4064|4062|4064|4062|4052|4051|10056
1598627700000|2020-08-28 15:15:00|4065|4063|4058|4057|4066|4065|4057|4055|6243
1598628000000|2020-08-28 15:20:00|4057|4056|4058|4056|4065|4063|4057|4056|9297
1598628300000|2020-08-28 15:25:00|4057|4057|4058|4055|4059|4058|4047|4046|10292
1598857200000|2020-08-31 07:00:00|4120|4112|4102|4093|4120|4113|4081|4065|8749
1598857500000|2020-08-31 07:05:00|4101|4094|4118|4112|4118|4112|4083|4076|4673
1598857800000|2020-08-31 07:10:00|4120|4113|4085|4079|4122|4117|4084|4079|11448
1598858100000|2020-08-31 07:15:00|4080|4080|4049|4043|4090|4083|4046|4043|14047
1598858400000|2020-08-31 07:20:00|4046|4040|4070|4064|4071|4064|4042|4040|4021
1598858700000|2020-08-31 07:25:00|4069|4063|4099|4090|4100|4091|4061|4052|2082
1598859000000|2020-08-31 07:30:00|4098|4091|4098|4092|4099|4092|4086|4079|3249
1598859300000|2020-08-31 07:35:00|4097|4091|4086|4079|4099|4093|4086|4078|6815
1598859600000|2020-08-31 07:40:00|4087|4080|4075|4069|4094|4088|4070|4064|3329
1598859900000|2020-08-31 07:45:00|4076|4070|4093|4089|4093|4091|4076|4070|2219
1598860200000|2020-08-31 07:50:00|4094|4090|4085|4081|4098|4093|4080|4076|5970
1598860500000|2020-08-31 07:55:00|4084|4082|4075|4073|4088|4085|4075|4073|2646
1598860800000|2020-08-31 08:00:00|4074|4071|4073|4069|4081|4078|4070|4068|8928
1598861100000|2020-08-31 08:05:00|4072|4068|4075|4073|4078|4077|4063|4062|4186
1598861400000|2020-08-31 08:10:00|4076|4074|4074|4073|4078|4075|4071|4070|1044
1598861700000|2020-08-31 08:15:00|4073|4072|4086|4083|4086|4083|4073|4071|6728
1598862000000|2020-08-31 08:20:00|4085|4084|4089|4087|4097|4095|4085|4083|5181
1598862300000|2020-08-31 08:25:00|4088|4086|4095|4094|4097|4095|4086|4084|3132
1598862600000|2020-08-31 08:30:00|4094|4093|4095|4093|4098|4095|4086|4084|5314
1598862900000|2020-08-31 08:35:00|4096|4094|4087|4085|4098|4096|4085|4083|6344
1598863200000|2020-08-31 08:40:00|4088|4086|4083|4081|4098|4096|4083|4081|5031
1598863500000|2020-08-31 08:45:00|4082|4080|4078|4077|4082|4080|4068|4066|8465
1598863800000|2020-08-31 08:50:00|4077|4076|4088|4085|4089|4086|4077|4075|1613
1598864100000|2020-08-31 08:55:00|4089|4086|4080|4079|4092|4090|4080|4078|1652
1598864400000|2020-08-31 09:00:00|4081|4080|4071|4068|4085|4083|4068|4067|8709
1598864700000|2020-08-31 09:05:00|4070|4067|4067|4065|4077|4076|4066|4064|6448
1598865000000|2020-08-31 09:10:00|4068|4066|4068|4066|4070|4068|4062|4060|2910
1598865300000|2020-08-31 09:15:00|4069|4067|4063|4062|4070|4069|4057|4054|4107
1598865600000|2020-08-31 09:20:00|4062|4061|4067|4065|4068|4066|4061|4058|2880
1598865900000|2020-08-31 09:25:00|4068|4066|4056|4054|4071|4070|4054|4053|13701
1598866200000|2020-08-31 09:30:00|4055|4055|4063|4061|4065|4063|4055|4054|3429
1598866500000|2020-08-31 09:35:00|4062|4062|4071|4068|4072|4070|4062|4060|4684
1598866800000|2020-08-31 09:40:00|4070|4069|4066|4065|4071|4070|4065|4063|1145
1598867100000|2020-08-31 09:45:00|4067|4064|4078|4076|4094|4092|4065|4064|15984
1598867400000|2020-08-31 09:50:00|4077|4075|4071|4069|4080|4079|4071|4069|5179
1598867700000|2020-08-31 09:55:00|4070|4068|4063|4060|4071|4068|4058|4055|5801
1598868000000|2020-08-31 10:00:00|4064|4061|4056|4053|4068|4066|4053|4050|2888
1598868300000|2020-08-31 10:05:00|4057|4054|4048|4046|4059|4056|4047|4046|4861
1598868600000|2020-08-31 10:10:00|4049|4047|4054|4051|4056|4054|4049|4047|1674
1598868900000|2020-08-31 10:15:00|4053|4050|4048|4047|4054|4053|4047|4046|3116
1598869200000|2020-08-31 10:20:00|4049|4046|4047|4046|4049|4048|4047|4046|2245
1598869500000|2020-08-31 10:25:00|4048|4047|4055|4053|4055|4053|4045|4044|3813
1598869800000|2020-08-31 10:30:00|4054|4054|4061|4059|4069|4067|4054|4054|3994
1598870100000|2020-08-31 10:35:00|4060|4058|4048|4047|4060|4058|4048|4045|3150
1598870400000|2020-08-31 10:40:00|4047|4046|4043|4040|4048|4046|4040|4037|5593
1598870700000|2020-08-31 10:45:00|4042|4041|4037|4034|4045|4044|4035|4033|1591
1598871000000|2020-08-31 10:50:00|4038|4035|4035|4033|4039|4037|4030|4029|4285
1598871300000|2020-08-31 10:55:00|4034|4032|4036|4034|4037|4036|4026|4024|6416
1598871600000|2020-08-31 11:00:00|4035|4033|4030|4029|4035|4034|4027|4026|2293
1598871900000|2020-08-31 11:05:00|4029|4028|4025|4023|4030|4028|4023|4022|2531
1598872200000|2020-08-31 11:10:00|4026|4024|4029|4027|4033|4032|4024|4023|9043
1598872500000|2020-08-31 11:15:00|4028|4026|4032|4030|4033|4030|4028|4026|1295
1598872800000|2020-08-31 11:20:00|4033|4031|4032|4030|4034|4032|4028|4027|2764
1598873100000|2020-08-31 11:25:00|4031|4031|4032|4030|4036|4034|4030|4029|2131
1598873400000|2020-08-31 11:30:00|4031|4029|4028|4027|4031|4029|4024|4023|3817
1598873700000|2020-08-31 11:35:00|4027|4026|4024|4023|4028|4027|4024|4023|4271
1598874000000|2020-08-31 11:40:00|4025|4022|4023|4020|4025|4023|4016|4014|3719
1598874300000|2020-08-31 11:45:00|4022|4019|4020|4017|4023|4021|4019|4017|1120
1598874600000|2020-08-31 11:50:00|4021|4018|4012|4010|4021|4019|4011|4008|4292
1598874900000|2020-08-31 11:55:00|4011|4009|4012|4009|4017|4015|4010|4008|3038
1598875200000|2020-08-31 12:00:00|4011|4010|4007|4005|4013|4011|4001|4000|3359
1598875500000|2020-08-31 12:05:00|4006|4006|3998|3996|4008|4006|3996|3994|8785
1598875800000|2020-08-31 12:10:00|3997|3995|3986|3984|3998|3997|3984|3983|18745
1598876100000|2020-08-31 12:15:00|3987|3985|3983|3980|3989|3987|3979|3978|6802
1598876400000|2020-08-31 12:20:00|3982|3981|3981|3980|3984|3983|3978|3977|11321
1598876700000|2020-08-31 12:25:00|3980|3979|3980|3977|3984|3982|3973|3971|21198
1598877000000|2020-08-31 12:30:00|3981|3978|3979|3977|3984|3983|3978|3977|2485
1598877300000|2020-08-31 12:35:00|3980|3978|3989|3987|3991|3989|3980|3977|5494
1598877600000|2020-08-31 12:40:00|3988|3988|4007|4004|4008|4005|3988|3988|1397
1598877900000|2020-08-31 12:45:00|4006|4005|4009|4006|4010|4007|4001|3999|3600
1598878200000|2020-08-31 12:50:00|4008|4005|3987|3984|4008|4006|3985|3983|4688
1598878500000|2020-08-31 12:55:00|3986|3985|3988|3985|3988|3986|3979|3977|5176
1598878800000|2020-08-31 13:00:00|3987|3984|3985|3982|3988|3987|3981|3979|5939
1598879100000|2020-08-31 13:05:00|3986|3983|3991|3988|3997|3994|3983|3982|3158
1598879400000|2020-08-31 13:10:00|3992|3990|3984|3982|3993|3992|3982|3981|2447
1598879700000|2020-08-31 13:15:00|3983|3981|3989|3986|3990|3987|3981|3979|6860
1598880000000|2020-08-31 13:20:00|3990|3987|3985|3983|3990|3987|3983|3981|2150
1598880300000|2020-08-31 13:25:00|3986|3984|3989|3988|3989|3988|3982|3981|3835
1598880600000|2020-08-31 13:30:00|3988|3987|3958|3956|3989|3988|3957|3955|16604
1598880900000|2020-08-31 13:35:00|3959|3957|3968|3966|3971|3968|3955|3954|7180
1598881200000|2020-08-31 13:40:00|3969|3967|3947|3944|3970|3969|3940|3939|15832
1598881500000|2020-08-31 13:45:00|3946|3943|3973|3970|3974|3972|3944|3943|5346
1598881800000|2020-08-31 13:50:00|3972|3971|3955|3954|3973|3971|3954|3952|5402
1598882100000|2020-08-31 13:55:00|3954|3953|3959|3957|3960|3958|3951|3949|3773
1598882400000|2020-08-31 14:00:00|3958|3956|3960|3958|3960|3959|3953|3951|5558
1598882700000|2020-08-31 14:05:00|3959|3959|3965|3962|3965|3962|3945|3943|6205
1598883000000|2020-08-31 14:10:00|3966|3963|3959|3957|3977|3974|3956|3953|3517
1598883300000|2020-08-31 14:15:00|3960|3958|3963|3960|3964|3962|3952|3950|3012
1598883600000|2020-08-31 14:20:00|3964|3961|3966|3963|3966|3963|3957|3956|5171
1598883900000|2020-08-31 14:25:00|3965|3964|3965|3963|3968|3966|3962|3960|2139
1598884200000|2020-08-31 14:30:00|3966|3964|3970|3968|3973|3972|3965|3962|3770
1598884500000|2020-08-31 14:35:00|3969|3967|3969|3967|3972|3971|3967|3965|3120
1598884800000|2020-08-31 14:40:00|3970|3966|3966|3965|3970|3967|3964|3962|2569
1598885100000|2020-08-31 14:45:00|3965|3964|3968|3966|3968|3966|3955|3954|7106
1598885400000|2020-08-31 14:50:00|3967|3967|3954|3951|3968|3967|3952|3950|6041
1598885700000|2020-08-31 14:55:00|3955|3952|3953|3951|3956|3955|3948|3946|6674
1598886000000|2020-08-31 15:00:00|3952|3950|3948|3947|3954|3952|3947|3945|2569
1598886300000|2020-08-31 15:05:00|3949|3948|3948|3946|3949|3948|3946|3945|2917
1598886600000|2020-08-31 15:10:00|3949|3947|3947|3946|3951|3950|3943|3942|4981
1598886900000|2020-08-31 15:15:00|3946|3945|3933|3931|3947|3945|3933|3930|10167
1598887200000|2020-08-31 15:20:00|3932|3930|3930|3928|3933|3932|3916|3915|15334
1598887500000|2020-08-31 15:25:00|3931|3929|3926|3922|3932|3930|3922|3920|13364
1598943600000|2020-09-01 07:00:00|3953|3950|3897|3885|3980|3951|3865|3861|36827
1598943900000|2020-09-01 07:05:00|3895|3882|3826|3820|3895|3883|3826|3820|22698
1598944200000|2020-09-01 07:10:00|3830|3821|3856|3850|3869|3861|3829|3820|18831
1598944500000|2020-09-01 07:15:00|3859|3849|3918|3902|3918|3902|3856|3849|13027
1598944800000|2020-09-01 07:20:00|3920|3903|3946|3938|3969|3961|3918|3903|16035
1598945100000|2020-09-01 07:25:00|3945|3937|3930|3922|3949|3939|3911|3907|12767
1598945400000|2020-09-01 07:30:00|3931|3923|3915|3909|3939|3933|3900|3897|9403
1598945700000|2020-09-01 07:35:00|3916|3910|3908|3903|3924|3918|3900|3897|10257
1598946000000|2020-09-01 07:40:00|3907|3902|3916|3913|3925|3923|3907|3902|11589
1598946300000|2020-09-01 07:45:00|3917|3914|3911|3907|3939|3934|3910|3905|7525
1598946600000|2020-09-01 07:50:00|3910|3908|3898|3894|3916|3910|3890|3885|5513
1598946900000|2020-09-01 07:55:00|3899|3895|3886|3882|3900|3895|3877|3872|14693
1598947200000|2020-09-01 08:00:00|3888|3883|3886|3881|3903|3897|3878|3873|8489
1598947500000|2020-09-01 08:05:00|3887|3882|3863|3860|3895|3889|3862|3860|6928
1598947800000|2020-09-01 08:10:00|3865|3861|3858|3854|3872|3866|3856|3853|5898
1598948100000|2020-09-01 08:15:00|3859|3855|3865|3859|3865|3859|3840|3839|18917
1598948400000|2020-09-01 08:20:00|3864|3858|3854|3850|3868|3863|3846|3843|16986
1598948700000|2020-09-01 08:25:00|3853|3851|3860|3858|3866|3860|3849|3843|9571
1598949000000|2020-09-01 08:30:00|3861|3859|3888|3880|3888|3885|3851|3845|25855
1598949300000|2020-09-01 08:35:00|3887|3882|3891|3885|3900|3891|3884|3880|5702
1598949600000|2020-09-01 08:40:00|3890|3884|3874|3869|3890|3884|3873|3869|6550
1598949900000|2020-09-01 08:45:00|3873|3868|3875|3870|3878|3873|3860|3856|6591
1598950200000|2020-09-01 08:50:00|3874|3871|3860|3855|3883|3877|3852|3851|4798
1598950500000|2020-09-01 08:55:00|3859|3854|3860|3856|3871|3868|3854|3851|4981
1598950800000|2020-09-01 09:00:00|3861|3857|3859|3853|3871|3870|3859|3852|9424
1598951100000|2020-09-01 09:05:00|3858|3852|3849|3845|3858|3855|3846|3845|15311
1598951400000|2020-09-01 09:10:00|3848|3846|3855|3850|3861|3858|3843|3840|9204
1598951700000|2020-09-01 09:15:00|3856|3851|3858|3856|3860|3859|3853|3850|3112
1598952000000|2020-09-01 09:20:00|3859|3857|3847|3843|3863|3859|3840|3838|13811
1598952300000|2020-09-01 09:25:00|3846|3844|3848|3845|3857|3853|3845|3844|3342
1598952600000|2020-09-01 09:30:00|3850|3846|3843|3842|3851|3848|3838|3836|6221
1598952900000|2020-09-01 09:35:00|3842|3840|3843|3841|3852|3848|3839|3837|17791
1598953200000|2020-09-01 09:40:00|3842|3840|3838|3837|3847|3844|3836|3835|4551
1598953500000|2020-09-01 09:45:00|3839|3836|3833|3831|3840|3839|3832|3831|7682
1598953800000|2020-09-01 09:50:00|3832|3830|3833|3828|3833|3831|3824|3822|7293
1598954100000|2020-09-01 09:55:00|3832|3829|3828|3826|3840|3838|3826|3824|7224
1598954400000|2020-09-01 10:00:00|3827|3825|3834|3831|3834|3832|3825|3824|3400
1598954700000|2020-09-01 10:05:00|3833|3830|3828|3824|3834|3831|3825|3822|9002
1598955000000|2020-09-01 10:10:00|3829|3825|3825|3823|3832|3830|3824|3822|5823
1598955300000|2020-09-01 10:15:00|3824|3822|3833|3831|3834|3831|3816|3815|11713
1598955600000|2020-09-01 10:20:00|3834|3832|3840|3837|3845|3844|3830|3829|3188
1598955900000|2020-09-01 10:25:00|3839|3836|3841|3838|3845|3844|3837|3834|8185
1598956200000|2020-09-01 10:30:00|3842|3839|3846|3844|3847|3845|3839|3837|3502
1598956500000|2020-09-01 10:35:00|3845|3845|3852|3850|3854|3851|3842|3840|2763
1598956800000|2020-09-01 10:40:00|3854|3851|3847|3845|3855|3853|3845|3844|2775
1598957100000|2020-09-01 10:45:00|3848|3846|3836|3835|3849|3847|3834|3831|5343
1598957400000|2020-09-01 10:50:00|3837|3836|3842|3840|3842|3840|3829|3827|7928
1598957700000|2020-09-01 10:55:00|3841|3841|3835|3834|3850|3848|3835|3833|6062
1598958000000|2020-09-01 11:00:00|3836|3835|3837|3834|3841|3839|3835|3833|2105
1598958300000|2020-09-01 11:05:00|3836|3835|3836|3835|3842|3841|3836|3833|2043
1598958600000|2020-09-01 11:10:00|3835|3834|3840|3838|3845|3842|3834|3833|2786
1598958900000|2020-09-01 11:15:00|3841|3839|3836|3833|3843|3841|3835|3833|2040
1598959200000|2020-09-01 11:20:00|3835|3835|3822|3820|3838|3836|3821|3820|6092
1598959500000|2020-09-01 11:25:00|3823|3821|3824|3821|3825|3823|3821|3820|1608
1598959800000|2020-09-01 11:30:00|3825|3822|3821|3818|3825|3824|3818|3817|6370
1598960100000|2020-09-01 11:35:00|3822|3819|3816|3814|3823|3821|3814|3812|2541
1598960400000|2020-09-01 11:40:00|3815|3813|3823|3820|3824|3821|3814|3812|3021
1598960700000|2020-09-01 11:45:00|3822|3821|3815|3814|3822|3821|3815|3814|3311
1598961000000|2020-09-01 11:50:00|3814|3813|3818|3816|3818|3816|3810|3808|6379
1598961300000|2020-09-01 11:55:00|3817|3815|3823|3821|3825|3823|3815|3813|1231
1598961600000|2020-09-01 12:00:00|3822|3820|3821|3819|3828|3826|3821|3819|2987
1598961900000|2020-09-01 12:05:00|3822|3820|3786|3783|3822|3821|3776|3772|59162
1598962200000|2020-09-01 12:10:00|3788|3784|3781|3779|3797|3792|3767|3765|21630
1598962500000|2020-09-01 12:15:00|3782|3778|3773|3770|3786|3783|3772|3770|5414
1598962800000|2020-09-01 12:20:00|3774|3771|3772|3770|3780|3779|3771|3770|8554
1598963100000|2020-09-01 12:25:00|3771|3769|3772|3770|3775|3773|3764|3762|8084
1598963400000|2020-09-01 12:30:00|3773|3771|3783|3781|3783|3782|3773|3771|4538
1598963700000|2020-09-01 12:35:00|3784|3782|3791|3788|3798|3795|3779|3776|5940
1598964000000|2020-09-01 12:40:00|3792|3789|3783|3780|3796|3793|3781|3780|5985
1598964300000|2020-09-01 12:45:00|3784|3781|3789|3786|3789|3786|3772|3770|7884
1598964600000|2020-09-01 12:50:00|3788|3785|3771|3769|3788|3785|3770|3769|5292
1598964900000|2020-09-01 12:55:00|3772|3770|3768|3765|3779|3775|3766|3764|13985
1598965200000|2020-09-01 13:00:00|3767|3764|3753|3751|3767|3764|3743|3740|23660
1598965500000|2020-09-01 13:05:00|3755|3754|3750|3747|3760|3759|3744|3741|28257
1598965800000|2020-09-01 13:10:00|3749|3746|3746|3744|3750|3748|3736|3735|15382
1598966100000|2020-09-01 13:15:00|3745|3743|3750|3748|3750|3748|3738|3736|18561
1598966400000|2020-09-01 13:20:00|3749|3747|3752|3750|3762|3760|3746|3745|28968
1598966700000|2020-09-01 13:25:00|3751|3749|3762|3759|3769|3768|3748|3747|18896
1598967000000|2020-09-01 13:30:00|3761|3758|3758|3755|3761|3758|3748|3746|12581
1598967300000|2020-09-01 13:35:00|3757|3754|3763|3760|3765|3762|3750|3748|14496
1598967600000|2020-09-01 13:40:00|3764|3761|3776|3773|3777|3775|3761|3758|7890
1598967900000|2020-09-01 13:45:00|3777|3774|3796|3793|3797|3794|3776|3772|6675
1598968200000|2020-09-01 13:50:00|3795|3792|3796|3794|3797|3795|3783|3780|5286
1598968500000|2020-09-01 13:55:00|3795|3793|3798|3795|3799|3797|3789|3788|9146
1598968800000|2020-09-01 14:00:00|3799|3796|3804|3802|3824|3819|3799|3796|12281
1598969100000|2020-09-01 14:05:00|3805|3803|3805|3802|3815|3811|3802|3800|10459
1598969400000|2020-09-01 14:10:00|3804|3801|3794|3792|3808|3805|3792|3790|5243
1598969700000|2020-09-01 14:15:00|3795|3793|3813|3810|3815|3812|3790|3789|11998
1598970000000|2020-09-01 14:20:00|3812|3809|3828|3824|3835|3828|3810|3807|4990
1598970300000|2020-09-01 14:25:00|3827|3825|3834|3832|3835|3834|3825|3823|6558
1598970600000|2020-09-01 14:30:00|3833|3831|3835|3834|3838|3836|3831|3830|9181
1598970900000|2020-09-01 14:35:00|3834|3832|3830|3828|3836|3834|3823|3821|3878
1598971200000|2020-09-01 14:40:00|3831|3827|3821|3818|3836|3834|3820|3818|8755
1598971500000|2020-09-01 14:45:00|3820|3819|3825|3822|3829|3827|3813|3810|7760
1598971800000|2020-09-01 14:50:00|3824|3821|3819|3818|3831|3829|3818|3817|11273
1598972100000|2020-09-01 14:55:00|3820|3819|3810|3808|3828|3826|3805|3802|14946
1598972400000|2020-09-01 15:00:00|3811|3809|3812|3809|3817|3815|3806|3803|11326
1598972700000|2020-09-01 15:05:00|3811|3808|3806|3804|3814|3812|3803|3801|8129
1598973000000|2020-09-01 15:10:00|3805|3803|3805|3804|3809|3807|3804|3803|7790
1598973300000|2020-09-01 15:15:00|3804|3803|3806|3804|3815|3813|3804|3803|7816
1598973600000|2020-09-01 15:20:00|3811|3805|3814|3811|3817|3815|3806|3805|18695
1598973900000|2020-09-01 15:25:00|3813|3812|3810|3806|3824|3821|3806|3805|18923
1598943600000|2020-09-01 07:00:00|3953|3950|3897|3885|3980|3951|3865|3861|36827
1598943900000|2020-09-01 07:05:00|3895|3882|3826|3820|3895|3883|3826|3820|22698
1598944200000|2020-09-01 07:10:00|3830|3821|3856|3850|3869|3861|3829|3820|18831
1598944500000|2020-09-01 07:15:00|3859|3849|3918|3902|3918|3902|3856|3849|13027
1598944800000|2020-09-01 07:20:00|3920|3903|3946|3938|3969|3961|3918|3903|16035
1598945100000|2020-09-01 07:25:00|3945|3937|3930|3922|3949|3939|3911|3907|12767
1598945400000|2020-09-01 07:30:00|3931|3923|3915|3909|3939|3933|3900|3897|9403
1598945700000|2020-09-01 07:35:00|3916|3910|3908|3903|3924|3918|3900|3897|10257
1598946000000|2020-09-01 07:40:00|3907|3902|3916|3913|3925|3923|3907|3902|11589
1598946300000|2020-09-01 07:45:00|3917|3914|3911|3907|3939|3934|3910|3905|7525
1598946600000|2020-09-01 07:50:00|3910|3908|3898|3894|3916|3910|3890|3885|5513
1598946900000|2020-09-01 07:55:00|3899|3895|3886|3882|3900|3895|3877|3872|14693
1598947200000|2020-09-01 08:00:00|3888|3883|3886|3881|3903|3897|3878|3873|8489
1598947500000|2020-09-01 08:05:00|3887|3882|3863|3860|3895|3889|3862|3860|6928
1598947800000|2020-09-01 08:10:00|3865|3861|3858|3854|3872|3866|3856|3853|5898
1598948100000|2020-09-01 08:15:00|3859|3855|3865|3859|3865|3859|3840|3839|18917
1598948400000|2020-09-01 08:20:00|3864|3858|3854|3850|3868|3863|3846|3843|16986
1598948700000|2020-09-01 08:25:00|3853|3851|3860|3858|3866|3860|3849|3843|9571
1598949000000|2020-09-01 08:30:00|3861|3859|3888|3880|3888|3885|3851|3845|25855
1598949300000|2020-09-01 08:35:00|3887|3882|3891|3885|3900|3891|3884|3880|5702
1598949600000|2020-09-01 08:40:00|3890|3884|3874|3869|3890|3884|3873|3869|6550
1598949900000|2020-09-01 08:45:00|3873|3868|3875|3870|3878|3873|3860|3856|6591
1598950200000|2020-09-01 08:50:00|3874|3871|3860|3855|3883|3877|3852|3851|4798
1598950500000|2020-09-01 08:55:00|3859|3854|3860|3856|3871|3868|3854|3851|4981
1598950800000|2020-09-01 09:00:00|3861|3857|3859|3853|3871|3870|3859|3852|9424
1598951100000|2020-09-01 09:05:00|3858|3852|3849|3845|3858|3855|3846|3845|15311
1598951400000|2020-09-01 09:10:00|3848|3846|3855|3850|3861|3858|3843|3840|9204
1598951700000|2020-09-01 09:15:00|3856|3851|3858|3856|3860|3859|3853|3850|3112
1598952000000|2020-09-01 09:20:00|3859|3857|3847|3843|3863|3859|3840|3838|13811
1598952300000|2020-09-01 09:25:00|3846|3844|3848|3845|3857|3853|3845|3844|3342
1598952600000|2020-09-01 09:30:00|3850|3846|3843|3842|3851|3848|3838|3836|6221
1598952900000|2020-09-01 09:35:00|3842|3840|3843|3841|3852|3848|3839|3837|17791
1598953200000|2020-09-01 09:40:00|3842|3840|3838|3837|3847|3844|3836|3835|4551
1598953500000|2020-09-01 09:45:00|3839|3836|3833|3831|3840|3839|3832|3831|7682
1598953800000|2020-09-01 09:50:00|3832|3830|3833|3828|3833|3831|3824|3822|7293
1598954100000|2020-09-01 09:55:00|3832|3829|3828|3826|3840|3838|3826|3824|7224
1598954400000|2020-09-01 10:00:00|3827|3825|3834|3831|3834|3832|3825|3824|3400
1598954700000|2020-09-01 10:05:00|3833|3830|3828|3824|3834|3831|3825|3822|9002
1598955000000|2020-09-01 10:10:00|3829|3825|3825|3823|3832|3830|3824|3822|5823
1598955300000|2020-09-01 10:15:00|3824|3822|3833|3831|3834|3831|3816|3815|11713
1598955600000|2020-09-01 10:20:00|3834|3832|3840|3837|3845|3844|3830|3829|3188
1598955900000|2020-09-01 10:25:00|3839|3836|3841|3838|3845|3844|3837|3834|8185
1598956200000|2020-09-01 10:30:00|3842|3839|3846|3844|3847|3845|3839|3837|3502
1598956500000|2020-09-01 10:35:00|3845|3845|3852|3850|3854|3851|3842|3840|2763
1598956800000|2020-09-01 10:40:00|3854|3851|3847|3845|3855|3853|3845|3844|2775
1598957100000|2020-09-01 10:45:00|3848|3846|3836|3835|3849|3847|3834|3831|5343
1598957400000|2020-09-01 10:50:00|3837|3836|3842|3840|3842|3840|3829|3827|7928
1598957700000|2020-09-01 10:55:00|3841|3841|3835|3834|3850|3848|3835|3833|6062
1598958000000|2020-09-01 11:00:00|3836|3835|3837|3834|3841|3839|3835|3833|2105
1598958300000|2020-09-01 11:05:00|3836|3835|3836|3835|3842|3841|3836|3833|2043
1598958600000|2020-09-01 11:10:00|3835|3834|3840|3838|3845|3842|3834|3833|2786
1598958900000|2020-09-01 11:15:00|3841|3839|3836|3833|3843|3841|3835|3833|2040
1598959200000|2020-09-01 11:20:00|3835|3835|3822|3820|3838|3836|3821|3820|6092
1598959500000|2020-09-01 11:25:00|3823|3821|3824|3821|3825|3823|3821|3820|1608
1598959800000|2020-09-01 11:30:00|3825|3822|3821|3818|3825|3824|3818|3817|6370
1598960100000|2020-09-01 11:35:00|3822|3819|3816|3814|3823|3821|3814|3812|2541
1598960400000|2020-09-01 11:40:00|3815|3813|3823|3820|3824|3821|3814|3812|3021
1598960700000|2020-09-01 11:45:00|3822|3821|3815|3814|3822|3821|3815|3814|3311
1598961000000|2020-09-01 11:50:00|3814|3813|3818|3816|3818|3816|3810|3808|6379
1598961300000|2020-09-01 11:55:00|3817|3815|3823|3821|3825|3823|3815|3813|1231
1598961600000|2020-09-01 12:00:00|3822|3820|3821|3819|3828|3826|3821|3819|2987
1598961900000|2020-09-01 12:05:00|3822|3820|3786|3783|3822|3821|3776|3772|59162
1598962200000|2020-09-01 12:10:00|3788|3784|3781|3779|3797|3792|3767|3765|21630
1598962500000|2020-09-01 12:15:00|3782|3778|3773|3770|3786|3783|3772|3770|5414
1598962800000|2020-09-01 12:20:00|3774|3771|3772|3770|3780|3779|3771|3770|8554
1598963100000|2020-09-01 12:25:00|3771|3769|3772|3770|3775|3773|3764|3762|8084
1598963400000|2020-09-01 12:30:00|3773|3771|3783|3781|3783|3782|3773|3771|4538
1598963700000|2020-09-01 12:35:00|3784|3782|3791|3788|3798|3795|3779|3776|5940
1598964000000|2020-09-01 12:40:00|3792|3789|3783|3780|3796|3793|3781|3780|5985
1598964300000|2020-09-01 12:45:00|3784|3781|3789|3786|3789|3786|3772|3770|7884
1598964600000|2020-09-01 12:50:00|3788|3785|3771|3769|3788|3785|3770|3769|5292
1598964900000|2020-09-01 12:55:00|3772|3770|3768|3765|3779|3775|3766|3764|13985
1598965200000|2020-09-01 13:00:00|3767|3764|3753|3751|3767|3764|3743|3740|23660
1598965500000|2020-09-01 13:05:00|3755|3754|3750|3747|3760|3759|3744|3741|28257
1598965800000|2020-09-01 13:10:00|3749|3746|3746|3744|3750|3748|3736|3735|15382
1598966100000|2020-09-01 13:15:00|3745|3743|3750|3748|3750|3748|3738|3736|18561
1598966400000|2020-09-01 13:20:00|3749|3747|3752|3750|3762|3760|3746|3745|28968
1598966700000|2020-09-01 13:25:00|3751|3749|3762|3759|3769|3768|3748|3747|18896
1598967000000|2020-09-01 13:30:00|3761|3758|3758|3755|3761|3758|3748|3746|12581
1598967300000|2020-09-01 13:35:00|3757|3754|3763|3760|3765|3762|3750|3748|14496
1598967600000|2020-09-01 13:40:00|3764|3761|3776|3773|3777|3775|3761|3758|7890
1598967900000|2020-09-01 13:45:00|3777|3774|3796|3793|3797|3794|3776|3772|6675
1598968200000|2020-09-01 13:50:00|3795|3792|3796|3794|3797|3795|3783|3780|5286
1598968500000|2020-09-01 13:55:00|3795|3793|3798|3795|3799|3797|3789|3788|9146
1598968800000|2020-09-01 14:00:00|3799|3796|3804|3802|3824|3819|3799|3796|12281
1598969100000|2020-09-01 14:05:00|3805|3803|3805|3802|3815|3811|3802|3800|10459
1598969400000|2020-09-01 14:10:00|3804|3801|3794|3792|3808|3805|3792|3790|5243
1598969700000|2020-09-01 14:15:00|3795|3793|3813|3810|3815|3812|3790|3789|11998
1598970000000|2020-09-01 14:20:00|3812|3809|3828|3824|3835|3828|3810|3807|4990
1598970300000|2020-09-01 14:25:00|3827|3825|3834|3832|3835|3834|3825|3823|6558
1598970600000|2020-09-01 14:30:00|3833|3831|3835|3834|3838|3836|3831|3830|9181
1598970900000|2020-09-01 14:35:00|3834|3832|3830|3828|3836|3834|3823|3821|3878
1598971200000|2020-09-01 14:40:00|3831|3827|3821|3818|3836|3834|3820|3818|8755
1598971500000|2020-09-01 14:45:00|3820|3819|3825|3822|3829|3827|3813|3810|7760
1598971800000|2020-09-01 14:50:00|3824|3821|3819|3818|3831|3829|3818|3817|11273
1598972100000|2020-09-01 14:55:00|3820|3819|3810|3808|3828|3826|3805|3802|14946
1598972400000|2020-09-01 15:00:00|3811|3809|3812|3809|3817|3815|3806|3803|11326
1598972700000|2020-09-01 15:05:00|3811|3808|3806|3804|3814|3812|3803|3801|8129
1598973000000|2020-09-01 15:10:00|3805|3803|3805|3804|3809|3807|3804|3803|7790
1598973300000|2020-09-01 15:15:00|3804|3803|3806|3804|3815|3813|3804|3803|7816
1598973600000|2020-09-01 15:20:00|3811|3805|3814|3811|3817|3815|3806|3805|18695
1598973900000|2020-09-01 15:25:00|3813|3812|3810|3806|3824|3821|3806|3805|18923
1599030000000|2020-09-02 07:00:00|3860|3850|3880|3873|3886|3880|3854|3850|30355
1599030300000|2020-09-02 07:05:00|3879|3874|3865|3862|3880|3878|3857|3851|8995
1599030600000|2020-09-02 07:10:00|3868|3863|3879|3873|3879|3873|3850|3843|13721
1599030900000|2020-09-02 07:15:00|3878|3874|3870|3864|3884|3877|3869|3863|9059
1599031200000|2020-09-02 07:20:00|3871|3865|3873|3869|3883|3878|3866|3859|8402
1599031500000|2020-09-02 07:25:00|3872|3868|3866|3864|3877|3873|3863|3861|13204
1599031800000|2020-09-02 07:30:00|3868|3865|3877|3872|3883|3881|3868|3865|11850
1599032100000|2020-09-02 07:35:00|3876|3874|3850|3846|3879|3874|3848|3845|6843
1599032400000|2020-09-02 07:40:00|3851|3847|3854|3849|3868|3863|3850|3846|5103
1599032700000|2020-09-02 07:45:00|3853|3850|3829|3823|3857|3852|3825|3822|15720
1599033000000|2020-09-02 07:50:00|3828|3822|3822|3817|3838|3834|3820|3817|7787
1599033300000|2020-09-02 07:55:00|3824|3818|3831|3826|3832|3828|3819|3814|3848
1599033600000|2020-09-02 08:00:00|3832|3827|3832|3828|3840|3837|3829|3827|3762
1599033900000|2020-09-02 08:05:00|3830|3829|3830|3824|3844|3841|3825|3822|25526
1599034200000|2020-09-02 08:10:00|3831|3825|3847|3843|3850|3846|3831|3825|2223
1599034500000|2020-09-02 08:15:00|3846|3842|3866|3861|3866|3863|3844|3840|6182
1599034800000|2020-09-02 08:20:00|3865|3860|3878|3874|3879|3874|3863|3860|5751
1599035100000|2020-09-02 08:25:00|3877|3873|3862|3858|3879|3875|3862|3857|4456
1599035400000|2020-09-02 08:30:00|3861|3856|3873|3871|3877|3875|3857|3855|2815
1599035700000|2020-09-02 08:35:00|3872|3870|3874|3872|3874|3872|3868|3866|7438
1599036000000|2020-09-02 08:40:00|3875|3871|3871|3868|3882|3880|3869|3867|15918
1599036300000|2020-09-02 08:45:00|3872|3869|3870|3869|3884|3882|3870|3868|2419
1599036600000|2020-09-02 08:50:00|3872|3870|3874|3872|3876|3874|3869|3867|3834
1599036900000|2020-09-02 08:55:00|3873|3870|3875|3872|3877|3875|3863|3860|4102
1599037200000|2020-09-02 09:00:00|3874|3871|3870|3869|3879|3878|3869|3867|3418
1599037500000|2020-09-02 09:05:00|3869|3868|3878|3876|3878|3876|3869|3867|3294
1599037800000|2020-09-02 09:10:00|3879|3877|3891|3890|3893|3891|3878|3877|10859
1599038100000|2020-09-02 09:15:00|3892|3891|3890|3888|3894|3892|3880|3878|3726
1599038400000|2020-09-02 09:20:00|3889|3886|3893|3891|3894|3892|3887|3885|2942
1599038700000|2020-09-02 09:25:00|3894|3892|3876|3875|3894|3893|3874|3873|6301
1599039000000|2020-09-02 09:30:00|3878|3874|3881|3878|3884|3883|3875|3873|7399
1599039300000|2020-09-02 09:35:00|3880|3877|3885|3883|3888|3885|3878|3877|1796
1599039600000|2020-09-02 09:40:00|3886|3884|3879|3876|3886|3884|3876|3875|2052
1599039900000|2020-09-02 09:45:00|3878|3875|3881|3878|3881|3879|3873|3870|2665
1599040200000|2020-09-02 09:50:00|3880|3879|3888|3886|3888|3886|3877|3875|2690
1599040500000|2020-09-02 09:55:00|3889|3887|3908|3906|3911|3909|3889|3886|9585
1599040800000|2020-09-02 10:00:00|3907|3905|3903|3900|3908|3906|3901|3900|3548
1599041100000|2020-09-02 10:05:00|3902|3901|3902|3901|3908|3906|3900|3898|2779
1599041400000|2020-09-02 10:10:00|3901|3900|3892|3889|3903|3901|3888|3885|6250
1599041700000|2020-09-02 10:15:00|3891|3891|3899|3897|3900|3899|3890|3888|2089
1599042000000|2020-09-02 10:20:00|3898|3896|3904|3902|3907|3906|3895|3894|2524
1599042300000|2020-09-02 10:25:00|3905|3903|3895|3893|3907|3905|3893|3890|3068
1599042600000|2020-09-02 10:30:00|3896|3895|3885|3884|3896|3895|3883|3882|4038
1599042900000|2020-09-02 10:35:00|3886|3883|3891|3890|3895|3892|3880|3878|2525
1599043200000|2020-09-02 10:40:00|3890|3889|3899|3897|3899|3898|3890|3888|2538
1599043500000|2020-09-02 10:45:00|3900|3896|3893|3892|3903|3901|3891|3889|3015
1599043800000|2020-09-02 10:50:00|3894|3893|3893|3892|3898|3895|3891|3888|1317
1599044100000|2020-09-02 10:55:00|3892|3891|3885|3882|3892|3891|3880|3878|4750
1599044400000|2020-09-02 11:00:00|3884|3883|3888|3885|3888|3885|3880|3878|1651
1599044700000|2020-09-02 11:05:00|3887|3884|3884|3881|3893|3891|3883|3881|2662
1599045000000|2020-09-02 11:10:00|3883|3882|3888|3886|3889|3887|3883|3881|2316
1599045300000|2020-09-02 11:15:00|3889|3887|3888|3885|3891|3889|3886|3884|441
1599045600000|2020-09-02 11:20:00|3887|3886|3894|3892|3894|3892|3884|3882|1897
1599045900000|2020-09-02 11:25:00|3893|3891|3889|3888|3894|3893|3888|3886|1458
1599046200000|2020-09-02 11:30:00|3888|3887|3894|3892|3896|3895|3888|3887|1728
1599046500000|2020-09-02 11:35:00|3895|3894|3897|3895|3900|3898|3894|3893|3974
1599046800000|2020-09-02 11:40:00|3896|3894|3896|3894|3899|3897|3894|3892|1353
1599047100000|2020-09-02 11:45:00|3895|3893|3889|3886|3897|3894|3887|3885|1726
1599047400000|2020-09-02 11:50:00|3888|3887|3890|3887|3893|3891|3887|3885|1225
1599047700000|2020-09-02 11:55:00|3889|3888|3891|3889|3894|3892|3889|3888|1356
1599048000000|2020-09-02 12:00:00|3892|3890|3889|3887|3893|3892|3888|3886|3478
1599048300000|2020-09-02 12:05:00|3890|3888|3879|3876|3890|3888|3879|3876|1035
1599048600000|2020-09-02 12:10:00|3878|3875|3877|3874|3881|3878|3873|3872|2264
1599048900000|2020-09-02 12:15:00|3876|3873|3878|3875|3880|3879|3869|3864|6783
1599049200000|2020-09-02 12:20:00|3877|3874|3877|3875|3882|3880|3877|3874|769
1599049500000|2020-09-02 12:25:00|3876|3874|3877|3875|3879|3877|3874|3872|3814
1599049800000|2020-09-02 12:30:00|3878|3876|3872|3870|3878|3876|3868|3866|3794
1599050100000|2020-09-02 12:35:00|3871|3871|3873|3870|3873|3871|3868|3865|10499
1599050400000|2020-09-02 12:40:00|3872|3871|3867|3865|3874|3873|3866|3865|2741
1599050700000|2020-09-02 12:45:00|3866|3864|3860|3857|3866|3864|3857|3855|6358
1599051000000|2020-09-02 12:50:00|3859|3858|3846|3844|3860|3858|3845|3844|10390
1599051300000|2020-09-02 12:55:00|3845|3845|3857|3854|3857|3854|3845|3844|3332
1599051600000|2020-09-02 13:00:00|3858|3855|3844|3842|3858|3857|3841|3840|5007
1599051900000|2020-09-02 13:05:00|3845|3843|3847|3844|3852|3850|3843|3840|2164
1599052200000|2020-09-02 13:10:00|3846|3843|3852|3850|3852|3850|3842|3840|2952
1599052500000|2020-09-02 13:15:00|3851|3849|3858|3856|3860|3859|3850|3847|2405
1599052800000|2020-09-02 13:20:00|3857|3855|3859|3856|3859|3858|3852|3850|3997
1599053100000|2020-09-02 13:25:00|3860|3857|3861|3859|3870|3868|3860|3857|4452
1599053400000|2020-09-02 13:30:00|3859|3858|3861|3858|3865|3863|3850|3848|5737
1599053700000|2020-09-02 13:35:00|3862|3859|3842|3840|3864|3862|3841|3840|4242
1599054000000|2020-09-02 13:40:00|3843|3841|3849|3846|3850|3847|3835|3833|8676
1599054300000|2020-09-02 13:45:00|3847|3847|3861|3857|3869|3866|3847|3845|2828
1599054600000|2020-09-02 13:50:00|3860|3858|3857|3855|3862|3859|3848|3846|4210
1599054900000|2020-09-02 13:55:00|3858|3854|3861|3856|3862|3858|3837|3833|7397
1599055200000|2020-09-02 14:00:00|3856|3855|3872|3870|3879|3877|3856|3850|5630
1599055500000|2020-09-02 14:05:00|3873|3871|3849|3848|3876|3872|3844|3841|5987
1599055800000|2020-09-02 14:10:00|3850|3849|3866|3863|3869|3867|3846|3843|7864
1599056100000|2020-09-02 14:15:00|3865|3864|3861|3858|3884|3880|3856|3854|5693
1599056400000|2020-09-02 14:20:00|3860|3857|3855|3853|3865|3862|3853|3851|3257
1599056700000|2020-09-02 14:25:00|3854|3852|3864|3862|3865|3863|3850|3848|6126
1599057000000|2020-09-02 14:30:00|3865|3863|3874|3872|3874|3872|3862|3860|14327
1599057300000|2020-09-02 14:35:00|3873|3871|3876|3874|3878|3876|3867|3864|6838
1599057600000|2020-09-02 14:40:00|3877|3873|3870|3867|3879|3877|3869|3867|5400
1599057900000|2020-09-02 14:45:00|3871|3868|3863|3861|3874|3872|3863|3860|3844
1599058200000|2020-09-02 14:50:00|3864|3862|3872|3870|3873|3872|3862|3861|5242
1599058500000|2020-09-02 14:55:00|3871|3869|3866|3863|3876|3875|3861|3860|4976
1599058800000|2020-09-02 15:00:00|3867|3864|3875|3873|3880|3877|3866|3863|2792
1599059100000|2020-09-02 15:05:00|3874|3872|3865|3864|3874|3872|3862|3860|6577
1599059400000|2020-09-02 15:10:00|3864|3863|3864|3863|3872|3871|3861|3860|6656
1599059700000|2020-09-02 15:15:00|3863|3862|3856|3853|3865|3863|3853|3851|8117
1599060000000|2020-09-02 15:20:00|3855|3854|3850|3849|3855|3855|3846|3845|9768
1599060300000|2020-09-02 15:25:00|3849|3848|3864|3861|3869|3867|3836|3835|28927
1599116400000|2020-09-03 07:00:00|3955|3950|3971|3955|3982|3973|3939|3935|25130
1599116700000|2020-09-03 07:05:00|3970|3956|4015|4010|4018|4011|3970|3956|31099
1599117000000|2020-09-03 07:10:00|4018|4011|4029|4022|4044|4041|4018|4011|23010
1599117300000|2020-09-03 07:15:00|4030|4023|4034|4030|4047|4044|4025|4021|18526
1599117600000|2020-09-03 07:20:00|4032|4029|4036|4034|4047|4044|4028|4022|20797
1599117900000|2020-09-03 07:25:00|4039|4035|4033|4028|4044|4039|4027|4022|25372
1599118200000|2020-09-03 07:30:00|4036|4029|4057|4055|4060|4057|4033|4028|14970
1599118500000|2020-09-03 07:35:00|4058|4056|4074|4072|4075|4072|4057|4051|14471
1599118800000|2020-09-03 07:40:00|4073|4071|4040|4032|4075|4071|4037|4032|11384
1599119100000|2020-09-03 07:45:00|4036|4036|4040|4037|4052|4049|4036|4033|2977
1599119400000|2020-09-03 07:50:00|4039|4038|4062|4058|4065|4060|4039|4035|11903
1599119700000|2020-09-03 07:55:00|4060|4057|4067|4064|4069|4067|4058|4054|10597
1599120000000|2020-09-03 08:00:00|4066|4062|4085|4081|4094|4092|4064|4062|17806
1599120300000|2020-09-03 08:05:00|4084|4082|4075|4071|4088|4087|4071|4068|13632
1599120600000|2020-09-03 08:10:00|4074|4072|4074|4071|4081|4080|4068|4065|13350
1599120900000|2020-09-03 08:15:00|4073|4070|4075|4073|4081|4079|4067|4065|11925
1599121200000|2020-09-03 08:20:00|4077|4074|4071|4069|4082|4081|4069|4067|16736
1599121500000|2020-09-03 08:25:00|4073|4070|4048|4046|4073|4071|4040|4036|13137
1599121800000|2020-09-03 08:30:00|4050|4047|4076|4073|4076|4074|4050|4047|9306
1599122100000|2020-09-03 08:35:00|4077|4074|4067|4065|4078|4076|4065|4061|3257
1599122400000|2020-09-03 08:40:00|4066|4064|4052|4046|4079|4075|4045|4043|10101
1599122700000|2020-09-03 08:45:00|4053|4047|4048|4042|4060|4055|4037|4033|3538
1599123000000|2020-09-03 08:50:00|4049|4043|4060|4056|4063|4058|4045|4042|5572
1599123300000|2020-09-03 08:55:00|4061|4057|4045|4040|4065|4061|4044|4039|1885
1599123600000|2020-09-03 09:00:00|4044|4039|4042|4038|4050|4048|4040|4036|3030
1599123900000|2020-09-03 09:05:00|4040|4037|4035|4031|4045|4041|4034|4031|3724
1599124200000|2020-09-03 09:10:00|4034|4030|4036|4032|4037|4034|4023|4022|5186
1599124500000|2020-09-03 09:15:00|4035|4030|4044|4040|4045|4041|4032|4030|3239
1599124800000|2020-09-03 09:20:00|4043|4041|4033|4030|4045|4042|4029|4026|4351
1599125100000|2020-09-03 09:25:00|4032|4028|4030|4028|4037|4036|4027|4026|5153
1599125400000|2020-09-03 09:30:00|4029|4027|4045|4043|4046|4043|4025|4022|11921
1599125700000|2020-09-03 09:35:00|4044|4044|4047|4043|4047|4044|4029|4028|5681
1599126000000|2020-09-03 09:40:00|4046|4044|4045|4042|4049|4046|4038|4037|4212
1599126300000|2020-09-03 09:45:00|4046|4043|4052|4049|4053|4050|4041|4039|4982
1599126600000|2020-09-03 09:50:00|4053|4050|4066|4064|4068|4065|4048|4046|17081
1599126900000|2020-09-03 09:55:00|4065|4063|4029|4026|4069|4066|4029|4026|7686
1599127200000|2020-09-03 10:00:00|4030|4027|4041|4037|4041|4038|4028|4026|4753
1599127500000|2020-09-03 10:05:00|4040|4038|4045|4043|4049|4046|4036|4033|3458
1599127800000|2020-09-03 10:10:00|4046|4044|4051|4047|4054|4052|4044|4042|1627
1599128100000|2020-09-03 10:15:00|4050|4048|4062|4060|4062|4061|4050|4048|3723
1599128400000|2020-09-03 10:20:00|4061|4059|4069|4066|4069|4068|4059|4056|3465
1599128700000|2020-09-03 10:25:00|4070|4067|4075|4072|4078|4076|4070|4067|4871
1599129000000|2020-09-03 10:30:00|4074|4071|4078|4075|4078|4075|4063|4062|11178
1599129300000|2020-09-03 10:35:00|4079|4076|4077|4074|4080|4078|4072|4070|8975
1599129600000|2020-09-03 10:40:00|4078|4075|4072|4069|4079|4077|4069|4068|5317
1599129900000|2020-09-03 10:45:00|4073|4070|4075|4072|4075|4072|4065|4064|2660
1599130200000|2020-09-03 10:50:00|4074|4073|4069|4067|4078|4076|4068|4066|7808
1599130500000|2020-09-03 10:55:00|4068|4066|4061|4058|4069|4066|4057|4056|4148
1599130800000|2020-09-03 11:00:00|4060|4060|4055|4053|4065|4062|4049|4047|14027
1599131100000|2020-09-03 11:05:00|4057|4052|4058|4055|4063|4061|4052|4050|7311
1599131400000|2020-09-03 11:10:00|4057|4054|4050|4047|4057|4054|4047|4044|2126
1599131700000|2020-09-03 11:15:00|4049|4048|4052|4049|4054|4052|4048|4046|2457
1599132000000|2020-09-03 11:20:00|4053|4050|4051|4049|4055|4053|4046|4045|3994
1599132300000|2020-09-03 11:25:00|4050|4050|4031|4027|4053|4050|4029|4025|3038
1599132600000|2020-09-03 11:30:00|4030|4026|4023|4020|4030|4028|4020|4018|19895
1599132900000|2020-09-03 11:35:00|4022|4021|4022|4020|4029|4026|4019|4016|12763
1599133200000|2020-09-03 11:40:00|4023|4021|4020|4018|4025|4023|4017|4015|4379
1599133500000|2020-09-03 11:45:00|4021|4017|4028|4025|4035|4032|4020|4017|13988
1599133800000|2020-09-03 11:50:00|4029|4026|4020|4017|4029|4027|4018|4016|8499
1599134100000|2020-09-03 11:55:00|4019|4018|4027|4025|4030|4027|4016|4015|8249
1599134400000|2020-09-03 12:00:00|4028|4024|4029|4026|4034|4032|4021|4020|5678
1599134700000|2020-09-03 12:05:00|4028|4024|4021|4018|4030|4027|4019|4017|2512
1599135000000|2020-09-03 12:10:00|4020|4017|4021|4019|4028|4026|4018|4016|8541
1599135300000|2020-09-03 12:15:00|4020|4020|4008|4006|4021|4020|4007|4005|5198
1599135600000|2020-09-03 12:20:00|4007|4005|4017|4014|4017|4014|4006|4005|6709
1599135900000|2020-09-03 12:25:00|4018|4015|4016|4012|4019|4017|4012|4009|2453
1599136200000|2020-09-03 12:30:00|4015|4013|4011|4008|4022|4017|4008|4006|5694
1599136500000|2020-09-03 12:35:00|4010|4009|4015|4014|4020|4017|4010|4008|11291
1599136800000|2020-09-03 12:40:00|4014|4013|4005|4003|4015|4014|3998|3996|13146
1599137100000|2020-09-03 12:45:00|4006|4004|3999|3998|4008|4006|3999|3998|10118
1599137400000|2020-09-03 12:50:00|3998|3997|4003|4000|4008|4006|3997|3996|11541
1599137700000|2020-09-03 12:55:00|4002|3999|4006|4004|4010|4007|3998|3996|11002
1599138000000|2020-09-03 13:00:00|4005|4003|4003|4001|4009|4007|4000|3998|9377
1599138300000|2020-09-03 13:05:00|4002|4002|4000|3997|4005|4003|3997|3995|3591
1599138600000|2020-09-03 13:10:00|3999|3996|4000|3998|4002|4000|3994|3993|3425
1599138900000|2020-09-03 13:15:00|4001|3999|3990|3989|4002|4000|3988|3985|8151
1599139200000|2020-09-03 13:20:00|3989|3988|3988|3986|3995|3994|3986|3985|6323
1599139500000|2020-09-03 13:25:00|3989|3987|3979|3978|3991|3990|3976|3973|19594
1599139800000|2020-09-03 13:30:00|3980|3979|3984|3982|3997|3993|3980|3978|25617
1599140100000|2020-09-03 13:35:00|3983|3983|3984|3981|3993|3990|3977|3974|7928
1599140400000|2020-09-03 13:40:00|3985|3982|3980|3979|3985|3984|3976|3975|7068
1599140700000|2020-09-03 13:45:00|3982|3978|3978|3975|3994|3991|3978|3975|11738
1599141000000|2020-09-03 13:50:00|3977|3976|3974|3971|3979|3977|3967|3966|3591
1599141300000|2020-09-03 13:55:00|3975|3972|3973|3967|3985|3984|3967|3963|26274
1599141600000|2020-09-03 14:00:00|3972|3968|3975|3972|3980|3978|3969|3967|20138
1599141900000|2020-09-03 14:05:00|3974|3971|3962|3959|3974|3972|3959|3958|5591
1599142200000|2020-09-03 14:10:00|3961|3958|3949|3946|3962|3960|3948|3945|19421
1599142500000|2020-09-03 14:15:00|3948|3945|3943|3940|3952|3949|3938|3936|12056
1599142800000|2020-09-03 14:20:00|3942|3939|3949|3946|3961|3957|3942|3939|22013
1599143100000|2020-09-03 14:25:00|3950|3947|3953|3951|3958|3956|3949|3946|12989
1599143400000|2020-09-03 14:30:00|3952|3950|3960|3957|3970|3967|3948|3946|27799
1599143700000|2020-09-03 14:35:00|3959|3958|3949|3946|3959|3958|3943|3940|9502
1599144000000|2020-09-03 14:40:00|3950|3947|3950|3949|3962|3959|3947|3945|17679
1599144300000|2020-09-03 14:45:00|3951|3950|3936|3935|3956|3955|3936|3935|9875
1599144600000|2020-09-03 14:50:00|3937|3936|3950|3948|3951|3949|3935|3934|7495
1599144900000|2020-09-03 14:55:00|3951|3949|3936|3934|3951|3950|3930|3928|15655
1599145200000|2020-09-03 15:00:00|3937|3935|3936|3933|3947|3943|3930|3929|35236
1599145500000|2020-09-03 15:05:00|3937|3934|3930|3928|3939|3936|3924|3921|25637
1599145800000|2020-09-03 15:10:00|3931|3929|3928|3926|3935|3934|3919|3917|17089
1599146100000|2020-09-03 15:15:00|3927|3924|3903|3901|3933|3931|3902|3900|19515
1599146400000|2020-09-03 15:20:00|3902|3900|3913|3910|3919|3918|3897|3895|19721
1599146700000|2020-09-03 15:25:00|3912|3909|3916|3912|3919|3917|3907|3905|19358
1599202800000|2020-09-04 07:00:00|4004|4002|3965|3955|4005|4002|3927|3926|17741
1599203100000|2020-09-04 07:05:00|3964|3954|3957|3950|3973|3962|3945|3932|7525
1599203400000|2020-09-04 07:10:00|3956|3949|3967|3961|3972|3967|3946|3940|8048
1599203700000|2020-09-04 07:15:00|3963|3960|3948|3943|3968|3965|3946|3940|29692
1599204000000|2020-09-04 07:20:00|3949|3944|3957|3951|3963|3960|3941|3938|13903
1599204300000|2020-09-04 07:25:00|3958|3952|3949|3945|3967|3963|3948|3943|4724
1599204600000|2020-09-04 07:30:00|3950|3946|3964|3959|3965|3963|3940|3939|7252
1599204900000|2020-09-04 07:35:00|3963|3958|3952|3950|3968|3963|3950|3948|6131
1599205200000|2020-09-04 07:40:00|3953|3951|3938|3935|3953|3951|3935|3932|7447
1599205500000|2020-09-04 07:45:00|3939|3936|3943|3938|3950|3947|3936|3932|6480
1599205800000|2020-09-04 07:50:00|3944|3939|3948|3946|3956|3952|3943|3939|8061
1599206100000|2020-09-04 07:55:00|3949|3947|3942|3940|3965|3964|3942|3940|14223
1599206400000|2020-09-04 08:00:00|3941|3938|3946|3944|3948|3947|3935|3931|6400
1599206700000|2020-09-04 08:05:00|3947|3945|3949|3946|3955|3951|3943|3940|5570
1599207000000|2020-09-04 08:10:00|3950|3947|3949|3946|3952|3950|3937|3935|9153
1599207300000|2020-09-04 08:15:00|3950|3947|3954|3951|3967|3965|3949|3947|16291
1599207600000|2020-09-04 08:20:00|3955|3952|3949|3947|3958|3955|3947|3945|7961
1599207900000|2020-09-04 08:25:00|3948|3945|3947|3945|3953|3950|3941|3940|5271
1599208200000|2020-09-04 08:30:00|3948|3946|3951|3948|3952|3950|3944|3943|5418
1599208500000|2020-09-04 08:35:00|3950|3949|3957|3954|3959|3957|3950|3948|3498
1599208800000|2020-09-04 08:40:00|3956|3953|3925|3921|3956|3954|3922|3920|11424
1599209100000|2020-09-04 08:45:00|3926|3922|3907|3905|3932|3928|3906|3905|7407
1599209400000|2020-09-04 08:50:00|3908|3906|3897|3895|3917|3913|3896|3894|12605
1599209700000|2020-09-04 08:55:00|3898|3894|3896|3893|3906|3903|3891|3889|19913
1599210000000|2020-09-04 09:00:00|3895|3894|3909|3906|3916|3913|3894|3894|10369
1599210300000|2020-09-04 09:05:00|3908|3905|3914|3911|3915|3913|3903|3901|5303
1599210600000|2020-09-04 09:10:00|3915|3912|3906|3904|3916|3914|3904|3902|4984
1599210900000|2020-09-04 09:15:00|3907|3905|3902|3900|3910|3908|3900|3898|6531
1599211200000|2020-09-04 09:20:00|3903|3901|3911|3909|3914|3912|3902|3901|5669
1599211500000|2020-09-04 09:25:00|3912|3910|3904|3901|3914|3912|3904|3901|2547
1599211800000|2020-09-04 09:30:00|3903|3900|3904|3901|3909|3907|3900|3898|3494
1599212100000|2020-09-04 09:35:00|3903|3902|3910|3907|3914|3912|3903|3901|1822
1599212400000|2020-09-04 09:40:00|3911|3908|3910|3907|3914|3912|3907|3905|4736
1599212700000|2020-09-04 09:45:00|3911|3908|3911|3909|3912|3910|3906|3905|4533
1599213000000|2020-09-04 09:50:00|3910|3908|3920|3919|3921|3919|3909|3906|15276
1599213300000|2020-09-04 09:55:00|3921|3918|3933|3932|3934|3932|3918|3916|20489
1599213600000|2020-09-04 10:00:00|3935|3933|3939|3937|3942|3940|3934|3930|5272
1599213900000|2020-09-04 10:05:00|3940|3938|3926|3924|3943|3942|3926|3924|2755
1599214200000|2020-09-04 10:10:00|3927|3925|3927|3924|3934|3932|3927|3924|1386
1599214500000|2020-09-04 10:15:00|3926|3923|3930|3928|3933|3930|3921|3919|5706
1599214800000|2020-09-04 10:20:00|3929|3927|3915|3912|3937|3935|3915|3911|3618
1599215100000|2020-09-04 10:25:00|3914|3909|3912|3909|3918|3917|3907|3906|4826
1599215400000|2020-09-04 10:30:00|3911|3910|3919|3916|3921|3918|3911|3910|3178
1599215700000|2020-09-04 10:35:00|3920|3917|3928|3926|3929|3926|3914|3912|4754
1599216000000|2020-09-04 10:40:00|3929|3927|3926|3924|3929|3927|3922|3919|2806
1599216300000|2020-09-04 10:45:00|3927|3925|3926|3925|3928|3926|3922|3921|2602
1599216600000|2020-09-04 10:50:00|3925|3924|3934|3931|3935|3933|3925|3924|1685
1599216900000|2020-09-04 10:55:00|3933|3932|3930|3928|3934|3932|3922|3921|3475
1599217200000|2020-09-04 11:00:00|3931|3927|3924|3922|3932|3930|3919|3917|2204
1599217500000|2020-09-04 11:05:00|3923|3923|3926|3923|3931|3930|3921|3919|2600
1599217800000|2020-09-04 11:10:00|3925|3922|3919|3918|3926|3922|3913|3911|3064
1599218100000|2020-09-04 11:15:00|3918|3917|3923|3921|3927|3924|3916|3914|2878
1599218400000|2020-09-04 11:20:00|3924|3922|3936|3933|3936|3933|3924|3921|2685
1599218700000|2020-09-04 11:25:00|3935|3934|3943|3940|3948|3945|3934|3932|2868
1599219000000|2020-09-04 11:30:00|3942|3941|3932|3930|3942|3941|3931|3929|2678
1599219300000|2020-09-04 11:35:00|3931|3931|3927|3925|3936|3934|3925|3922|4198
1599219600000|2020-09-04 11:40:00|3926|3924|3920|3918|3926|3924|3912|3910|4612
1599219900000|2020-09-04 11:45:00|3921|3917|3910|3907|3921|3920|3907|3905|3930
1599220200000|2020-09-04 11:50:00|3909|3906|3903|3900|3910|3908|3900|3899|6549
1599220500000|2020-09-04 11:55:00|3902|3901|3903|3901|3907|3904|3900|3898|2331
1599220800000|2020-09-04 12:00:00|3904|3902|3919|3918|3921|3919|3903|3901|5062
1599221100000|2020-09-04 12:05:00|3920|3917|3929|3926|3933|3931|3918|3916|3071
1599221400000|2020-09-04 12:10:00|3930|3927|3912|3910|3930|3928|3907|3905|3500
1599221700000|2020-09-04 12:15:00|3913|3911|3910|3907|3920|3919|3905|3902|4080
1599222000000|2020-09-04 12:20:00|3911|3908|3904|3902|3913|3911|3900|3898|15003
1599222300000|2020-09-04 12:25:00|3903|3901|3902|3895|3906|3904|3897|3895|5331
1599222600000|2020-09-04 12:30:00|3904|3896|3900|3898|3924|3909|3892|3890|10873
1599222900000|2020-09-04 12:35:00|3899|3897|3903|3899|3908|3906|3895|3892|12760
1599223200000|2020-09-04 12:40:00|3902|3900|3906|3903|3916|3912|3901|3899|20315
1599223500000|2020-09-04 12:45:00|3905|3902|3928|3925|3935|3932|3902|3900|10467
1599223800000|2020-09-04 12:50:00|3927|3924|3929|3926|3932|3930|3925|3922|3783
1599224100000|2020-09-04 12:55:00|3928|3925|3909|3908|3928|3926|3906|3905|6506
1599224400000|2020-09-04 13:00:00|3910|3909|3922|3921|3922|3921|3907|3906|3674
1599224700000|2020-09-04 13:05:00|3923|3922|3918|3915|3926|3924|3916|3914|4035
1599225000000|2020-09-04 13:10:00|3919|3916|3927|3925|3927|3925|3913|3912|2940
1599225300000|2020-09-04 13:15:00|3926|3924|3939|3936|3940|3937|3923|3921|4419
1599225600000|2020-09-04 13:20:00|3938|3935|3936|3933|3944|3941|3932|3929|3106
1599225900000|2020-09-04 13:25:00|3935|3932|3930|3927|3936|3932|3924|3920|4001
1599226200000|2020-09-04 13:30:00|3929|3925|3918|3915|3929|3925|3913|3911|5540
1599226500000|2020-09-04 13:35:00|3919|3916|3916|3914|3927|3925|3912|3911|4549
1599226800000|2020-09-04 13:40:00|3917|3915|3919|3917|3921|3918|3912|3911|4215
1599227100000|2020-09-04 13:45:00|3920|3918|3906|3904|3921|3920|3904|3903|10711
1599227400000|2020-09-04 13:50:00|3907|3905|3908|3905|3920|3918|3906|3904|5687
1599227700000|2020-09-04 13:55:00|3907|3904|3908|3905|3910|3909|3891|3889|24860
1599228000000|2020-09-04 14:00:00|3907|3904|3914|3911|3918|3916|3901|3900|5299
1599228300000|2020-09-04 14:05:00|3913|3910|3904|3903|3914|3911|3903|3901|3335
1599228600000|2020-09-04 14:10:00|3903|3902|3894|3891|3904|3903|3888|3886|9859
1599228900000|2020-09-04 14:15:00|3893|3892|3888|3886|3900|3897|3885|3882|6375
1599229200000|2020-09-04 14:20:00|3889|3885|3890|3887|3896|3894|3878|3876|12014
1599229500000|2020-09-04 14:25:00|3891|3890|3900|3897|3906|3902|3888|3885|9286
1599229800000|2020-09-04 14:30:00|3899|3898|3891|3888|3904|3903|3889|3887|7280
1599230100000|2020-09-04 14:35:00|3890|3889|3884|3881|3893|3890|3865|3863|15304
1599230400000|2020-09-04 14:40:00|3883|3879|3866|3861|3883|3880|3854|3852|12601
1599230700000|2020-09-04 14:45:00|3867|3862|3866|3864|3869|3867|3847|3845|57563
1599231000000|2020-09-04 14:50:00|3865|3863|3895|3892|3896|3893|3854|3851|12872
1599231300000|2020-09-04 14:55:00|3894|3891|3873|3870|3906|3902|3873|3870|9033
1599231600000|2020-09-04 15:00:00|3872|3871|3876|3873|3885|3881|3855|3853|14366
1599231900000|2020-09-04 15:05:00|3877|3874|3855|3852|3878|3875|3849|3848|9589
1599232200000|2020-09-04 15:10:00|3854|3851|3855|3853|3859|3858|3847|3846|17831
1599232500000|2020-09-04 15:15:00|3854|3851|3856|3853|3856|3855|3846|3845|15308
1599232800000|2020-09-04 15:20:00|3855|3854|3865|3863|3876|3874|3854|3852|15811
1599233100000|2020-09-04 15:25:00|3864|3862|3867|3864|3871|3868|3853|3852|16821
1599462000000|2020-09-07 07:00:00|3940|3924|3944|3934|3955|3953|3924|3915|16482
1599462300000|2020-09-07 07:05:00|3943|3935|3936|3929|3966|3964|3929|3924|11902
1599462600000|2020-09-07 07:10:00|3933|3930|3936|3930|3948|3941|3922|3920|7450
1599462900000|2020-09-07 07:15:00|3933|3928|3931|3926|3934|3930|3920|3916|4868
1599463200000|2020-09-07 07:20:00|3932|3927|3939|3934|3948|3944|3930|3926|11418
1599463500000|2020-09-07 07:25:00|3940|3935|3913|3910|3942|3938|3913|3910|4632
1599463800000|2020-09-07 07:30:00|3915|3911|3916|3912|3941|3938|3915|3911|5232
1599464100000|2020-09-07 07:35:00|3917|3913|3911|3907|3921|3916|3908|3903|5555
1599464400000|2020-09-07 07:40:00|3913|3908|3918|3914|3921|3918|3909|3907|3173
1599464700000|2020-09-07 07:45:00|3919|3915|3920|3916|3928|3925|3916|3913|2976
1599465000000|2020-09-07 07:50:00|3919|3915|3930|3927|3937|3936|3915|3911|8342
1599465300000|2020-09-07 07:55:00|3929|3926|3929|3924|3939|3936|3924|3921|4985
1599465600000|2020-09-07 08:00:00|3928|3925|3928|3924|3929|3927|3917|3914|3686
1599465900000|2020-09-07 08:05:00|3929|3925|3915|3912|3936|3934|3915|3912|3365
1599466200000|2020-09-07 08:10:00|3914|3911|3917|3914|3919|3917|3912|3910|1382
1599466500000|2020-09-07 08:15:00|3916|3913|3913|3911|3919|3918|3909|3908|2545
1599466800000|2020-09-07 08:20:00|3914|3912|3906|3903|3917|3915|3901|3900|10570
1599467100000|2020-09-07 08:25:00|3905|3904|3908|3905|3911|3910|3903|3901|3064
1599467400000|2020-09-07 08:30:00|3909|3906|3906|3904|3913|3911|3906|3903|2085
1599467700000|2020-09-07 08:35:00|3907|3905|3912|3910|3912|3911|3904|3902|2424
1599468000000|2020-09-07 08:40:00|3911|3911|3910|3907|3912|3911|3899|3897|7570
1599468300000|2020-09-07 08:45:00|3909|3906|3910|3908|3912|3909|3907|3906|1571
1599468600000|2020-09-07 08:50:00|3909|3907|3896|3895|3909|3907|3896|3895|2385
1599468900000|2020-09-07 08:55:00|3895|3894|3889|3886|3896|3894|3883|3882|2622
1599469200000|2020-09-07 09:00:00|3890|3887|3888|3885|3892|3889|3885|3883|1376
1599469500000|2020-09-07 09:05:00|3887|3884|3897|3895|3898|3896|3886|3883|3285
1599469800000|2020-09-07 09:10:00|3898|3897|3908|3905|3913|3911|3898|3895|2720
1599470100000|2020-09-07 09:15:00|3909|3906|3910|3907|3913|3911|3904|3903|2031
1599470400000|2020-09-07 09:20:00|3909|3906|3913|3910|3914|3912|3908|3906|1943
1599470700000|2020-09-07 09:25:00|3912|3909|3907|3905|3912|3909|3903|3902|6755
1599471000000|2020-09-07 09:30:00|3906|3904|3903|3901|3909|3907|3902|3900|435
1599471300000|2020-09-07 09:35:00|3904|3900|3901|3899|3906|3905|3899|3898|2231
1599471600000|2020-09-07 09:40:00|3902|3898|3898|3896|3905|3903|3897|3895|1443
1599471900000|2020-09-07 09:45:00|3899|3895|3894|3892|3899|3896|3894|3892|1722
1599472200000|2020-09-07 09:50:00|3895|3893|3904|3902|3906|3904|3895|3893|641
1599472500000|2020-09-07 09:55:00|3905|3903|3904|3901|3911|3909|3902|3901|1467
1599472800000|2020-09-07 10:00:00|3903|3902|3900|3898|3907|3904|3895|3893|3318
1599473100000|2020-09-07 10:05:00|3899|3897|3904|3902|3906|3904|3899|3897|538
1599473400000|2020-09-07 10:10:00|3905|3903|3911|3909|3913|3912|3905|3903|3903
1599473700000|2020-09-07 10:15:00|3910|3908|3907|3905|3912|3911|3907|3905|3128
1599474000000|2020-09-07 10:20:00|3908|3906|3904|3901|3911|3910|3900|3898|2401
1599474300000|2020-09-07 10:25:00|3903|3902|3910|3908|3910|3909|3902|3901|1753
1599474600000|2020-09-07 10:30:00|3911|3909|3905|3903|3913|3911|3904|3902|3219
1599474900000|2020-09-07 10:35:00|3906|3904|3905|3904|3911|3909|3905|3904|1431
1599475200000|2020-09-07 10:40:00|3906|3905|3904|3902|3908|3906|3903|3901|889
1599475500000|2020-09-07 10:45:00|3905|3905|3905|3903|3912|3910|3905|3902|2546
1599475800000|2020-09-07 10:50:00|3906|3904|3886|3885|3910|3908|3886|3885|16215
1599476100000|2020-09-07 10:55:00|3887|3886|3870|3868|3892|3889|3870|3868|6852
1599476400000|2020-09-07 11:00:00|3869|3867|3860|3858|3870|3869|3854|3851|9017
1599476700000|2020-09-07 11:05:00|3859|3859|3858|3856|3866|3864|3858|3856|7552
1599477000000|2020-09-07 11:10:00|3859|3857|3862|3860|3863|3861|3852|3850|4266
1599477300000|2020-09-07 11:15:00|3863|3861|3856|3855|3865|3863|3854|3852|4357
1599477600000|2020-09-07 11:20:00|3857|3856|3862|3860|3866|3865|3857|3855|4216
1599477900000|2020-09-07 11:25:00|3863|3861|3874|3872|3875|3872|3863|3861|2850
1599478200000|2020-09-07 11:30:00|3875|3873|3878|3876|3879|3876|3871|3868|2700
1599478500000|2020-09-07 11:35:00|3879|3877|3880|3878|3887|3884|3876|3873|3344
1599478800000|2020-09-07 11:40:00|3879|3879|3884|3882|3884|3883|3871|3869|4482
1599479100000|2020-09-07 11:45:00|3885|3883|3882|3879|3889|3886|3878|3876|4801
1599479400000|2020-09-07 11:50:00|3883|3880|3882|3879|3883|3880|3875|3872|1651
1599479700000|2020-09-07 11:55:00|3883|3880|3878|3876|3884|3881|3875|3873|2589
1599480000000|2020-09-07 12:00:00|3879|3875|3867|3865|3880|3878|3863|3862|11018
1599480300000|2020-09-07 12:05:00|3868|3866|3874|3872|3877|3875|3864|3862|8766
1599480600000|2020-09-07 12:10:00|3875|3873|3871|3867|3876|3874|3869|3867|2564
1599480900000|2020-09-07 12:15:00|3870|3868|3875|3873|3876|3874|3870|3868|2149
1599481200000|2020-09-07 12:20:00|3874|3872|3878|3876|3878|3876|3872|3870|3429
1599481500000|2020-09-07 12:25:00|3877|3877|3876|3874|3878|3877|3873|3871|2106
1599481800000|2020-09-07 12:30:00|3877|3875|3880|3877|3881|3878|3872|3871|5660
1599482100000|2020-09-07 12:35:00|3881|3878|3882|3879|3886|3885|3879|3877|2823
1599482400000|2020-09-07 12:40:00|3881|3880|3885|3882|3886|3885|3879|3877|2512
1599482700000|2020-09-07 12:45:00|3886|3883|3891|3889|3892|3889|3886|3883|2350
1599483000000|2020-09-07 12:50:00|3892|3890|3883|3881|3892|3890|3881|3879|1482
1599483300000|2020-09-07 12:55:00|3884|3882|3887|3885|3889|3888|3883|3881|4042
1599483600000|2020-09-07 13:00:00|3886|3884|3870|3868|3888|3887|3870|3868|12335
1599483900000|2020-09-07 13:05:00|3868|3867|3872|3869|3876|3875|3868|3866|4546
1599484200000|2020-09-07 13:10:00|3871|3870|3863|3861|3871|3870|3860|3857|3832
1599484500000|2020-09-07 13:15:00|3864|3862|3860|3858|3864|3862|3857|3856|3125
1599484800000|2020-09-07 13:20:00|3859|3857|3857|3855|3859|3858|3854|3853|6300
1599485100000|2020-09-07 13:25:00|3856|3856|3866|3864|3869|3867|3854|3853|3674
1599485400000|2020-09-07 13:30:00|3867|3865|3869|3867|3873|3870|3864|3862|5588
1599485700000|2020-09-07 13:35:00|3870|3868|3885|3883|3888|3886|3870|3868|5419
1599486000000|2020-09-07 13:40:00|3887|3884|3880|3878|3887|3884|3876|3874|3334
1599486300000|2020-09-07 13:45:00|3881|3879|3874|3872|3884|3882|3874|3872|2531
1599486600000|2020-09-07 13:50:00|3875|3873|3887|3884|3887|3884|3872|3870|2583
1599486900000|2020-09-07 13:55:00|3888|3885|3887|3885|3890|3889|3884|3882|3510
1599487200000|2020-09-07 14:00:00|3888|3886|3888|3886|3893|3890|3886|3883|2310
1599487500000|2020-09-07 14:05:00|3889|3887|3896|3894|3899|3897|3888|3887|2761
1599487800000|2020-09-07 14:10:00|3895|3893|3885|3882|3902|3900|3885|3881|4167
1599488100000|2020-09-07 14:15:00|3884|3881|3884|3882|3885|3883|3880|3877|1727
1599488400000|2020-09-07 14:20:00|3885|3883|3883|3880|3886|3884|3878|3876|5661
1599488700000|2020-09-07 14:25:00|3884|3881|3897|3894|3897|3894|3882|3880|1492
1599489000000|2020-09-07 14:30:00|3896|3895|3909|3906|3910|3908|3896|3895|1772
1599489300000|2020-09-07 14:35:00|3908|3907|3895|3892|3908|3907|3890|3887|6497
1599489600000|2020-09-07 14:40:00|3896|3893|3896|3895|3900|3898|3892|3891|2081
1599489900000|2020-09-07 14:45:00|3897|3896|3898|3897|3900|3897|3896|3895|1579
1599490200000|2020-09-07 14:50:00|3899|3898|3903|3901|3909|3906|3898|3897|4455
1599490500000|2020-09-07 14:55:00|3902|3902|3920|3918|3921|3920|3898|3896|12722
1599490800000|2020-09-07 15:00:00|3921|3919|3912|3910|3923|3921|3912|3910|10362
1599491100000|2020-09-07 15:05:00|3911|3909|3908|3906|3913|3912|3905|3903|10159
1599491400000|2020-09-07 15:10:00|3909|3907|3908|3906|3913|3911|3904|3902|6422
1599491700000|2020-09-07 15:15:00|3907|3905|3907|3906|3909|3907|3904|3903|5611
1599492000000|2020-09-07 15:20:00|3906|3905|3910|3909|3912|3911|3906|3905|8129
1599492300000|2020-09-07 15:25:00|3911|3908|3913|3911|3915|3913|3906|3905|12095
1599548400000|2020-09-08 07:00:00|3960|3950|3948|3943|3960|3952|3927|3917|19372
1599548700000|2020-09-08 07:05:00|3950|3944|3958|3954|3960|3957|3928|3924|10594
1599549000000|2020-09-08 07:10:00|3957|3952|3990|3987|3996|3991|3954|3952|26879
1599549300000|2020-09-08 07:15:00|3992|3988|3985|3981|4012|4009|3979|3974|18977
1599549600000|2020-09-08 07:20:00|3986|3982|3945|3940|3990|3983|3945|3939|13091
1599549900000|2020-09-08 07:25:00|3948|3941|3968|3962|3972|3967|3946|3939|3182
1599550200000|2020-09-08 07:30:00|3965|3963|3964|3960|3975|3972|3961|3957|4281
1599550500000|2020-09-08 07:35:00|3963|3959|3948|3943|3963|3959|3944|3940|14761
1599550800000|2020-09-08 07:40:00|3947|3944|3944|3940|3951|3947|3935|3931|11481
1599551100000|2020-09-08 07:45:00|3943|3939|3945|3941|3955|3953|3943|3939|2720
1599551400000|2020-09-08 07:50:00|3944|3940|3941|3938|3951|3949|3938|3935|2794
1599551700000|2020-09-08 07:55:00|3943|3937|3936|3933|3945|3942|3934|3930|2245
1599552000000|2020-09-08 08:00:00|3935|3934|3939|3936|3939|3937|3930|3927|4537
1599552300000|2020-09-08 08:05:00|3940|3937|3947|3945|3954|3950|3939|3936|4431
1599552600000|2020-09-08 08:10:00|3946|3943|3942|3939|3947|3945|3939|3938|2812
1599552900000|2020-09-08 08:15:00|3941|3938|3937|3934|3944|3943|3928|3927|7176
1599553200000|2020-09-08 08:20:00|3936|3933|3926|3923|3942|3940|3924|3922|10854
1599553500000|2020-09-08 08:25:00|3925|3922|3930|3929|3936|3935|3925|3922|4711
1599553800000|2020-09-08 08:30:00|3932|3928|3925|3922|3934|3932|3923|3922|5960
1599554100000|2020-09-08 08:35:00|3922|3921|3928|3924|3931|3927|3905|3903|8219
1599554400000|2020-09-08 08:40:00|3927|3925|3913|3911|3928|3927|3911|3909|2681
1599554700000|2020-09-08 08:45:00|3912|3910|3925|3923|3927|3924|3903|3902|4806
1599555000000|2020-09-08 08:50:00|3924|3922|3917|3914|3924|3922|3914|3913|3698
1599555300000|2020-09-08 08:55:00|3918|3915|3926|3924|3928|3925|3917|3914|3457
1599555600000|2020-09-08 09:00:00|3927|3923|3932|3930|3935|3933|3919|3916|3309
1599555900000|2020-09-08 09:05:00|3931|3929|3916|3914|3931|3929|3911|3909|2455
1599556200000|2020-09-08 09:10:00|3915|3913|3903|3900|3915|3913|3899|3896|6009
1599556500000|2020-09-08 09:15:00|3904|3901|3910|3907|3912|3909|3901|3898|2896
1599556800000|2020-09-08 09:20:00|3911|3908|3904|3901|3914|3911|3904|3901|3682
1599557100000|2020-09-08 09:25:00|3905|3902|3907|3904|3908|3906|3899|3898|6828
1599557400000|2020-09-08 09:30:00|3906|3905|3897|3894|3907|3905|3891|3888|6145
1599557700000|2020-09-08 09:35:00|3898|3895|3903|3900|3903|3900|3893|3891|3264
1599558000000|2020-09-08 09:40:00|3902|3899|3886|3883|3905|3903|3884|3883|4491
1599558300000|2020-09-08 09:45:00|3887|3884|3895|3892|3896|3895|3885|3883|2160
1599558600000|2020-09-08 09:50:00|3894|3891|3899|3897|3911|3908|3892|3890|4864
1599558900000|2020-09-08 09:55:00|3900|3898|3905|3902|3906|3904|3897|3894|2800
1599559200000|2020-09-08 10:00:00|3904|3901|3904|3901|3910|3909|3901|3899|4724
1599559500000|2020-09-08 10:05:00|3905|3902|3903|3901|3908|3905|3897|3894|5196
1599559800000|2020-09-08 10:10:00|3902|3900|3905|3902|3906|3902|3897|3895|2768
1599560100000|2020-09-08 10:15:00|3904|3901|3902|3899|3907|3905|3900|3899|2174
1599560400000|2020-09-08 10:20:00|3901|3900|3902|3899|3904|3902|3897|3896|4342
1599560700000|2020-09-08 10:25:00|3901|3898|3905|3903|3905|3903|3898|3896|4783
1599561000000|2020-09-08 10:30:00|3904|3902|3901|3899|3906|3904|3899|3897|2863
1599561300000|2020-09-08 10:35:00|3902|3898|3902|3900|3904|3902|3899|3896|1574
1599561600000|2020-09-08 10:40:00|3901|3901|3905|3902|3907|3904|3898|3896|2034
1599561900000|2020-09-08 10:45:00|3904|3901|3902|3901|3905|3901|3896|3894|2941
1599562200000|2020-09-08 10:50:00|3903|3902|3900|3897|3903|3902|3897|3895|2776
1599562500000|2020-09-08 10:55:00|3899|3898|3905|3903|3907|3905|3897|3896|2581
1599562800000|2020-09-08 11:00:00|3904|3902|3909|3907|3910|3908|3903|3902|1996
1599563100000|2020-09-08 11:05:00|3907|3906|3901|3898|3915|3914|3900|3897|3849
1599563400000|2020-09-08 11:10:00|3902|3899|3898|3896|3906|3904|3898|3896|1222
1599563700000|2020-09-08 11:15:00|3899|3895|3884|3881|3899|3896|3882|3880|5864
1599564000000|2020-09-08 11:20:00|3885|3882|3877|3874|3885|3882|3875|3873|5579
1599564300000|2020-09-08 11:25:00|3878|3875|3886|3885|3886|3885|3878|3875|2985
1599564600000|2020-09-08 11:30:00|3887|3884|3879|3876|3887|3884|3873|3871|1793
1599564900000|2020-09-08 11:35:00|3878|3875|3870|3868|3878|3876|3863|3861|2140
1599565200000|2020-09-08 11:40:00|3869|3867|3864|3863|3869|3867|3861|3859|1758
1599565500000|2020-09-08 11:45:00|3863|3861|3866|3864|3871|3870|3863|3861|2604
1599565800000|2020-09-08 11:50:00|3865|3863|3868|3866|3873|3870|3863|3861|4372
1599566100000|2020-09-08 11:55:00|3867|3865|3881|3879|3882|3881|3864|3862|2529
1599566400000|2020-09-08 12:00:00|3880|3878|3867|3865|3880|3879|3866|3865|4421
1599566700000|2020-09-08 12:05:00|3866|3864|3865|3863|3875|3873|3864|3863|6563
1599567000000|2020-09-08 12:10:00|3866|3864|3859|3856|3868|3866|3856|3855|5214
1599567300000|2020-09-08 12:15:00|3858|3855|3860|3857|3864|3862|3850|3849|8979
1599567600000|2020-09-08 12:20:00|3859|3856|3856|3853|3860|3857|3851|3849|1939
1599567900000|2020-09-08 12:25:00|3855|3852|3862|3859|3863|3860|3851|3849|5541
1599568200000|2020-09-08 12:30:00|3863|3860|3858|3855|3865|3863|3855|3853|17203
1599568500000|2020-09-08 12:35:00|3857|3854|3846|3844|3858|3857|3845|3843|29578
1599568800000|2020-09-08 12:40:00|3847|3845|3848|3845|3858|3857|3845|3844|5630
1599569100000|2020-09-08 12:45:00|3847|3844|3855|3854|3858|3856|3844|3843|3077
1599569400000|2020-09-08 12:50:00|3856|3853|3848|3846|3857|3855|3843|3841|28470
1599569700000|2020-09-08 12:55:00|3849|3847|3857|3855|3865|3863|3847|3846|8601
1599570000000|2020-09-08 13:00:00|3856|3854|3854|3852|3857|3855|3849|3846|2696
1599570300000|2020-09-08 13:05:00|3853|3850|3861|3860|3862|3860|3850|3849|5257
1599570600000|2020-09-08 13:10:00|3860|3859|3851|3849|3863|3862|3850|3849|3906
1599570900000|2020-09-08 13:15:00|3852|3850|3851|3849|3854|3852|3847|3845|2394
1599571200000|2020-09-08 13:20:00|3852|3850|3850|3848|3854|3853|3849|3848|2893
1599571500000|2020-09-08 13:25:00|3851|3849|3856|3854|3861|3859|3851|3849|8289
1599571800000|2020-09-08 13:30:00|3855|3853|3855|3852|3865|3863|3851|3849|11554
1599572100000|2020-09-08 13:35:00|3854|3853|3862|3859|3863|3860|3846|3845|6941
1599572400000|2020-09-08 13:40:00|3861|3858|3872|3869|3875|3874|3855|3853|7592
1599572700000|2020-09-08 13:45:00|3871|3868|3854|3852|3882|3878|3854|3851|9113
1599573000000|2020-09-08 13:50:00|3855|3851|3880|3877|3883|3881|3851|3850|13210
1599573300000|2020-09-08 13:55:00|3879|3876|3872|3869|3879|3877|3862|3860|7214
1599573600000|2020-09-08 14:00:00|3871|3868|3839|3835|3871|3869|3837|3835|15193
1599573900000|2020-09-08 14:05:00|3840|3836|3846|3843|3849|3846|3833|3830|9785
1599574200000|2020-09-08 14:10:00|3845|3842|3846|3843|3849|3846|3836|3833|8572
1599574500000|2020-09-08 14:15:00|3845|3844|3833|3830|3846|3844|3830|3829|14227
1599574800000|2020-09-08 14:20:00|3832|3831|3846|3843|3846|3845|3832|3830|12415
1599575100000|2020-09-08 14:25:00|3845|3844|3859|3857|3860|3857|3845|3844|7237
1599575400000|2020-09-08 14:30:00|3858|3856|3871|3869|3871|3869|3853|3851|11907
1599575700000|2020-09-08 14:35:00|3872|3868|3884|3881|3884|3883|3864|3862|6164
1599576000000|2020-09-08 14:40:00|3885|3882|3891|3890|3896|3895|3884|3882|11831
1599576300000|2020-09-08 14:45:00|3890|3889|3895|3893|3910|3908|3887|3886|10504
1599576600000|2020-09-08 14:50:00|3894|3892|3885|3883|3898|3896|3884|3883|5228
1599576900000|2020-09-08 14:55:00|3884|3882|3864|3862|3888|3886|3864|3862|5752
1599577200000|2020-09-08 15:00:00|3863|3861|3886|3883|3890|3888|3857|3855|9970
1599577500000|2020-09-08 15:05:00|3885|3884|3877|3875|3887|3886|3870|3869|8054
1599577800000|2020-09-08 15:10:00|3878|3876|3867|3864|3878|3876|3865|3863|6183
1599578100000|2020-09-08 15:15:00|3866|3865|3874|3873|3877|3876|3865|3864|9677
1599578400000|2020-09-08 15:20:00|3875|3874|3880|3878|3882|3880|3866|3864|12258
1599578700000|2020-09-08 15:25:00|3879|3877|3866|3864|3879|3877|3866|3864|13078
1599634800000|2020-09-09 07:00:00|3870|3838|3836|3830|3870|3858|3819|3812|42646
1599635100000|2020-09-09 07:05:00|3833|3826|3826|3822|3835|3830|3820|3818|6641
1599635400000|2020-09-09 07:10:00|3828|3823|3859|3854|3861|3854|3827|3823|5596
1599635700000|2020-09-09 07:15:00|3860|3855|3857|3853|3860|3857|3848|3844|11011
1599636000000|2020-09-09 07:20:00|3858|3850|3870|3866|3888|3884|3854|3849|4477
1599636300000|2020-09-09 07:25:00|3871|3867|3884|3882|3888|3884|3864|3859|5172
1599636600000|2020-09-09 07:30:00|3887|3881|3900|3897|3906|3903|3883|3877|19055
1599636900000|2020-09-09 07:35:00|3899|3898|3911|3909|3916|3915|3899|3895|9869
1599637200000|2020-09-09 07:40:00|3910|3910|3919|3915|3922|3918|3904|3901|11479
1599637500000|2020-09-09 07:45:00|3920|3916|3906|3903|3921|3920|3902|3900|8463
1599637800000|2020-09-09 07:50:00|3905|3904|3881|3878|3906|3904|3877|3876|9944
1599638100000|2020-09-09 07:55:00|3880|3879|3894|3891|3897|3894|3880|3878|6255
1599638400000|2020-09-09 08:00:00|3893|3889|3913|3910|3917|3915|3888|3885|4615
1599638700000|2020-09-09 08:05:00|3912|3911|3940|3937|3941|3939|3912|3911|16824
1599639000000|2020-09-09 08:10:00|3939|3936|3937|3933|3941|3939|3932|3929|5191
1599639300000|2020-09-09 08:15:00|3938|3934|3923|3920|3945|3942|3923|3920|5484
1599639600000|2020-09-09 08:20:00|3924|3921|3924|3920|3929|3926|3917|3915|5058
1599639900000|2020-09-09 08:25:00|3925|3921|3932|3930|3933|3930|3919|3917|2523
1599640200000|2020-09-09 08:30:00|3933|3931|3922|3919|3937|3933|3920|3918|1383
1599640500000|2020-09-09 08:35:00|3923|3920|3915|3913|3926|3924|3915|3912|2537
1599640800000|2020-09-09 08:40:00|3914|3912|3908|3905|3916|3913|3905|3904|4102
1599641100000|2020-09-09 08:45:00|3907|3904|3911|3908|3911|3909|3901|3900|4116
1599641400000|2020-09-09 08:50:00|3912|3909|3914|3911|3920|3919|3910|3909|5219
1599641700000|2020-09-09 08:55:00|3915|3912|3905|3904|3918|3915|3902|3900|2712
1599642000000|2020-09-09 09:00:00|3904|3902|3894|3891|3905|3903|3891|3890|3343
1599642300000|2020-09-09 09:05:00|3893|3890|3908|3905|3909|3905|3890|3888|9053
1599642600000|2020-09-09 09:10:00|3909|3906|3926|3923|3927|3924|3904|3901|4830
1599642900000|2020-09-09 09:15:00|3928|3924|3930|3927|3930|3927|3918|3915|3782
1599643200000|2020-09-09 09:20:00|3931|3928|3933|3931|3933|3932|3921|3918|2418
1599643500000|2020-09-09 09:25:00|3934|3932|3935|3932|3938|3935|3931|3929|1888
1599643800000|2020-09-09 09:30:00|3937|3933|3928|3926|3937|3935|3918|3916|7550
1599644100000|2020-09-09 09:35:00|3927|3925|3939|3936|3940|3937|3924|3921|2513
1599644400000|2020-09-09 09:40:00|3940|3937|3939|3937|3947|3944|3937|3935|2481
1599644700000|2020-09-09 09:45:00|3940|3939|3935|3933|3945|3944|3935|3933|2472
1599645000000|2020-09-09 09:50:00|3934|3932|3936|3934|3939|3936|3927|3926|4856
1599645300000|2020-09-09 09:55:00|3935|3933|3946|3944|3949|3948|3934|3933|5354
1599645600000|2020-09-09 10:00:00|3945|3943|3937|3934|3952|3950|3937|3934|6374
1599645900000|2020-09-09 10:05:00|3936|3933|3949|3947|3949|3947|3928|3926|4821
1599646200000|2020-09-09 10:10:00|3948|3946|3937|3934|3949|3948|3936|3934|4409
1599646500000|2020-09-09 10:15:00|3936|3933|3936|3934|3937|3936|3929|3927|4464
1599646800000|2020-09-09 10:20:00|3937|3935|3932|3929|3937|3936|3929|3927|3733
1599647100000|2020-09-09 10:25:00|3931|3928|3938|3935|3939|3937|3928|3927|5058
1599647400000|2020-09-09 10:30:00|3939|3936|3942|3941|3946|3944|3939|3936|2207
1599647700000|2020-09-09 10:35:00|3943|3942|3932|3930|3943|3942|3929|3928|1378
1599648000000|2020-09-09 10:40:00|3931|3929|3932|3930|3935|3933|3929|3927|1052
1599648300000|2020-09-09 10:45:00|3933|3929|3932|3929|3933|3931|3930|3928|741
1599648600000|2020-09-09 10:50:00|3931|3931|3930|3928|3938|3936|3928|3926|2176
1599648900000|2020-09-09 10:55:00|3931|3927|3935|3933|3938|3935|3931|3927|1579
1599649200000|2020-09-09 11:00:00|3936|3932|3934|3932|3938|3936|3932|3930|2108
1599649500000|2020-09-09 11:05:00|3933|3931|3935|3933|3935|3934|3929|3927|4629
1599649800000|2020-09-09 11:10:00|3934|3934|3928|3927|3935|3934|3928|3926|3294
1599650100000|2020-09-09 11:15:00|3929|3928|3938|3935|3938|3936|3929|3927|1037
1599650400000|2020-09-09 11:20:00|3937|3936|3951|3948|3952|3951|3937|3936|4794
1599650700000|2020-09-09 11:25:00|3950|3947|3946|3943|3952|3950|3944|3943|2050
1599651000000|2020-09-09 11:30:00|3945|3944|3947|3946|3950|3948|3941|3940|918
1599651300000|2020-09-09 11:35:00|3946|3945|3956|3955|3958|3956|3946|3945|1444
1599651600000|2020-09-09 11:40:00|3955|3954|3952|3949|3956|3954|3948|3946|3010
1599651900000|2020-09-09 11:45:00|3953|3950|3955|3954|3956|3955|3951|3949|1608
1599652200000|2020-09-09 11:50:00|3956|3955|3962|3961|3965|3964|3956|3954|7162
1599652500000|2020-09-09 11:55:00|3961|3960|3957|3954|3963|3962|3956|3954|2676
1599652800000|2020-09-09 12:00:00|3956|3953|3957|3954|3964|3962|3954|3952|2952
1599653100000|2020-09-09 12:05:00|3956|3953|3950|3948|3957|3955|3947|3945|4766
1599653400000|2020-09-09 12:10:00|3949|3947|3964|3962|3964|3962|3949|3946|862
1599653700000|2020-09-09 12:15:00|3965|3961|3957|3955|3966|3963|3954|3953|2308
1599654000000|2020-09-09 12:20:00|3956|3954|3952|3950|3959|3957|3949|3947|1791
1599654300000|2020-09-09 12:25:00|3951|3949|3949|3947|3956|3953|3948|3945|762
1599654600000|2020-09-09 12:30:00|3948|3946|3941|3938|3949|3946|3935|3933|2251
1599654900000|2020-09-09 12:35:00|3942|3937|3950|3947|3951|3948|3941|3937|662
1599655200000|2020-09-09 12:40:00|3949|3946|3947|3944|3951|3949|3941|3939|2180
1599655500000|2020-09-09 12:45:00|3948|3945|3948|3946|3952|3950|3943|3941|1489
1599655800000|2020-09-09 12:50:00|3949|3947|3947|3944|3952|3950|3944|3943|2074
1599656100000|2020-09-09 12:55:00|3946|3943|3944|3942|3946|3943|3940|3938|2721
1599656400000|2020-09-09 13:00:00|3943|3941|3965|3963|3965|3964|3942|3940|7072
1599656700000|2020-09-09 13:05:00|3966|3962|3973|3970|3975|3972|3965|3962|4951
1599657000000|2020-09-09 13:10:00|3974|3971|3976|3973|3979|3978|3974|3971|3287
1599657300000|2020-09-09 13:15:00|3977|3974|3977|3976|3984|3982|3973|3972|11770
1599657600000|2020-09-09 13:20:00|3978|3975|3977|3974|3981|3980|3974|3973|3623
1599657900000|2020-09-09 13:25:00|3976|3973|3974|3972|3978|3976|3972|3970|3423
1599658200000|2020-09-09 13:30:00|3973|3971|3943|3941|3973|3971|3943|3939|7999
1599658500000|2020-09-09 13:35:00|3944|3940|3950|3948|3951|3950|3939|3937|5155
1599658800000|2020-09-09 13:40:00|3949|3949|3965|3963|3970|3969|3948|3946|8044
1599659100000|2020-09-09 13:45:00|3966|3964|3958|3955|3969|3966|3952|3950|10686
1599659400000|2020-09-09 13:50:00|3959|3956|3967|3964|3970|3968|3959|3956|20659
1599659700000|2020-09-09 13:55:00|3966|3963|3973|3970|3974|3972|3962|3960|4145
1599660000000|2020-09-09 14:00:00|3974|3971|3970|3968|3977|3975|3969|3967|3578
1599660300000|2020-09-09 14:05:00|3969|3967|3944|3941|3970|3968|3941|3940|6363
1599660600000|2020-09-09 14:10:00|3945|3942|3953|3950|3957|3955|3943|3941|6035
1599660900000|2020-09-09 14:15:00|3954|3951|3961|3959|3970|3968|3954|3951|7363
1599661200000|2020-09-09 14:20:00|3959|3958|3972|3969|3976|3974|3958|3956|4853
1599661500000|2020-09-09 14:25:00|3973|3970|3953|3951|3976|3974|3953|3951|6532
1599661800000|2020-09-09 14:30:00|3954|3952|3937|3933|3959|3957|3936|3933|9926
1599662100000|2020-09-09 14:35:00|3938|3934|3927|3925|3938|3934|3926|3925|21087
1599662400000|2020-09-09 14:40:00|3926|3926|3931|3929|3934|3932|3926|3925|8800
1599662700000|2020-09-09 14:45:00|3930|3928|3936|3934|3938|3936|3926|3925|18138
1599663000000|2020-09-09 14:50:00|3937|3935|3927|3925|3940|3938|3926|3925|6668
1599663300000|2020-09-09 14:55:00|3926|3926|3936|3934|3936|3934|3926|3925|12785
1599663600000|2020-09-09 15:00:00|3937|3935|3942|3941|3948|3946|3936|3934|7309
1599663900000|2020-09-09 15:05:00|3943|3942|3947|3946|3956|3955|3941|3940|14651
1599664200000|2020-09-09 15:10:00|3948|3947|3942|3940|3952|3951|3940|3938|8775
1599664500000|2020-09-09 15:15:00|3943|3941|3942|3940|3949|3948|3940|3938|9311
1599664800000|2020-09-09 15:20:00|3941|3939|3947|3946|3951|3950|3940|3938|10120
1599665100000|2020-09-09 15:25:00|3948|3945|3955|3953|3960|3959|3948|3945|7971
1599721200000|2020-09-10 07:00:00|3964|3960|3948|3942|3975|3964|3934|3922|11314
1599721500000|2020-09-10 07:05:00|3947|3941|3966|3960|3966|3960|3927|3917|8167
1599721800000|2020-09-10 07:10:00|3967|3961|3956|3949|3969|3962|3938|3930|9759
1599722100000|2020-09-10 07:15:00|3955|3948|3948|3945|3957|3951|3942|3936|2967
1599722400000|2020-09-10 07:20:00|3947|3944|3951|3948|3951|3948|3946|3940|8034
1599722700000|2020-09-10 07:25:00|3950|3947|3940|3935|3959|3954|3937|3935|7191
1599723000000|2020-09-10 07:30:00|3939|3934|3927|3922|3953|3949|3925|3922|4433
1599723300000|2020-09-10 07:35:00|3929|3923|3937|3934|3946|3942|3929|3923|3539
1599723600000|2020-09-10 07:40:00|3936|3933|3928|3921|3936|3933|3910|3909|8532
1599723900000|2020-09-10 07:45:00|3927|3922|3928|3925|3945|3942|3927|3922|7274
1599724200000|2020-09-10 07:50:00|3929|3926|3926|3923|3930|3927|3918|3915|6779
1599724500000|2020-09-10 07:55:00|3927|3922|3925|3922|3933|3930|3924|3921|1776
1599724800000|2020-09-10 08:00:00|3924|3921|3911|3909|3925|3924|3910|3909|5108
1599725100000|2020-09-10 08:05:00|3912|3907|3903|3900|3912|3908|3897|3895|16938
1599725400000|2020-09-10 08:10:00|3904|3901|3888|3887|3905|3902|3888|3886|3150
1599725700000|2020-09-10 08:15:00|3887|3886|3889|3886|3902|3899|3886|3885|6299
1599726000000|2020-09-10 08:20:00|3888|3885|3884|3881|3888|3885|3880|3878|3642
1599726300000|2020-09-10 08:25:00|3883|3880|3903|3900|3907|3904|3883|3880|8289
1599726600000|2020-09-10 08:30:00|3902|3899|3907|3904|3908|3906|3901|3898|19400
1599726900000|2020-09-10 08:35:00|3906|3905|3914|3912|3917|3914|3901|3900|5700
1599727200000|2020-09-10 08:40:00|3915|3913|3916|3913|3925|3922|3914|3913|3171
1599727500000|2020-09-10 08:45:00|3915|3914|3916|3913|3922|3920|3913|3911|3061
1599727800000|2020-09-10 08:50:00|3917|3914|3919|3916|3920|3918|3909|3907|3453
1599728100000|2020-09-10 08:55:00|3918|3917|3909|3907|3920|3917|3909|3906|3469
1599728400000|2020-09-10 09:00:00|3908|3905|3908|3906|3911|3908|3901|3900|4638
1599728700000|2020-09-10 09:05:00|3907|3905|3926|3924|3927|3926|3905|3902|18994
1599729000000|2020-09-10 09:10:00|3925|3923|3926|3924|3936|3934|3923|3922|10966
1599729300000|2020-09-10 09:15:00|3925|3923|3920|3918|3927|3925|3917|3915|2887
1599729600000|2020-09-10 09:20:00|3919|3917|3912|3910|3920|3918|3909|3908|1116
1599729900000|2020-09-10 09:25:00|3913|3911|3911|3908|3914|3913|3909|3908|1644
1599730200000|2020-09-10 09:30:00|3910|3907|3917|3914|3918|3916|3908|3906|2824
1599730500000|2020-09-10 09:35:00|3918|3915|3923|3920|3926|3925|3918|3915|3845
1599730800000|2020-09-10 09:40:00|3922|3921|3934|3932|3938|3935|3921|3920|4180
1599731100000|2020-09-10 09:45:00|3933|3931|3933|3931|3934|3933|3924|3922|2143
1599731400000|2020-09-10 09:50:00|3932|3930|3941|3940|3946|3945|3929|3928|2586
1599731700000|2020-09-10 09:55:00|3942|3939|3947|3945|3955|3954|3940|3939|7294
1599732000000|2020-09-10 10:00:00|3946|3946|3948|3946|3950|3947|3940|3938|1474
1599732300000|2020-09-10 10:05:00|3949|3947|3950|3948|3955|3952|3945|3944|2983
1599732600000|2020-09-10 10:10:00|3951|3949|3946|3944|3951|3950|3943|3941|4344
1599732900000|2020-09-10 10:15:00|3945|3943|3935|3934|3947|3945|3935|3934|2479
1599733200000|2020-09-10 10:20:00|3936|3935|3936|3934|3940|3939|3934|3932|2570
1599733500000|2020-09-10 10:25:00|3935|3933|3920|3917|3936|3935|3917|3916|12181
1599733800000|2020-09-10 10:30:00|3919|3916|3931|3929|3932|3931|3916|3915|3059
1599734100000|2020-09-10 10:35:00|3932|3930|3915|3913|3932|3931|3915|3913|6290
1599734400000|2020-09-10 10:40:00|3916|3915|3908|3906|3917|3916|3908|3906|1878
1599734700000|2020-09-10 10:45:00|3907|3905|3911|3909|3918|3916|3901|3899|6046
1599735000000|2020-09-10 10:50:00|3910|3908|3920|3919|3923|3920|3910|3907|5669
1599735300000|2020-09-10 10:55:00|3921|3918|3920|3917|3921|3920|3914|3912|3355
1599735600000|2020-09-10 11:00:00|3919|3919|3923|3921|3925|3924|3918|3916|4742
1599735900000|2020-09-10 11:05:00|3922|3920|3922|3920|3928|3925|3921|3919|5139
1599736200000|2020-09-10 11:10:00|3921|3919|3925|3924|3932|3930|3920|3919|6085
1599736500000|2020-09-10 11:15:00|3926|3923|3925|3922|3928|3926|3918|3915|4254
1599736800000|2020-09-10 11:20:00|3924|3923|3918|3916|3927|3925|3918|3915|2129
1599737100000|2020-09-10 11:25:00|3919|3917|3921|3919|3926|3924|3919|3917|2343
1599737400000|2020-09-10 11:30:00|3920|3918|3918|3916|3920|3918|3915|3913|1369
1599737700000|2020-09-10 11:35:00|3919|3917|3923|3921|3929|3927|3918|3917|5826
1599738000000|2020-09-10 11:40:00|3922|3920|3922|3920|3926|3924|3921|3919|757
1599738300000|2020-09-10 11:45:00|3921|3919|3914|3913|3924|3923|3914|3911|2216
1599738600000|2020-09-10 11:50:00|3913|3912|3912|3910|3920|3919|3911|3910|6587
1599738900000|2020-09-10 11:55:00|3913|3911|3916|3913|3922|3919|3913|3911|3000
1599739200000|2020-09-10 12:00:00|3917|3914|3915|3913|3919|3918|3911|3910|3878
1599739500000|2020-09-10 12:05:00|3916|3914|3904|3902|3916|3915|3901|3898|20691
1599739800000|2020-09-10 12:10:00|3905|3903|3900|3898|3908|3907|3899|3897|6400
1599740100000|2020-09-10 12:15:00|3899|3897|3900|3898|3903|3902|3896|3895|9357
1599740400000|2020-09-10 12:20:00|3901|3899|3916|3915|3917|3916|3900|3898|2444
1599740700000|2020-09-10 12:25:00|3917|3914|3911|3907|3919|3918|3911|3906|7668
1599741000000|2020-09-10 12:30:00|3910|3902|3889|3886|3910|3907|3886|3884|8380
1599741300000|2020-09-10 12:35:00|3890|3889|3887|3885|3894|3892|3885|3884|5496
1599741600000|2020-09-10 12:40:00|3886|3884|3900|3898|3904|3903|3886|3884|8806
1599741900000|2020-09-10 12:45:00|3899|3897|3907|3904|3909|3907|3895|3893|2882
1599742200000|2020-09-10 12:50:00|3906|3903|3893|3891|3906|3903|3891|3888|10584
1599742500000|2020-09-10 12:55:00|3892|3892|3883|3882|3895|3893|3883|3882|3901
1599742800000|2020-09-10 13:00:00|3884|3883|3891|3889|3894|3892|3881|3880|8793
1599743100000|2020-09-10 13:05:00|3890|3888|3898|3896|3900|3898|3890|3888|7135
1599743400000|2020-09-10 13:10:00|3899|3895|3898|3896|3903|3901|3898|3895|16196
1599743700000|2020-09-10 13:15:00|3899|3898|3908|3907|3912|3910|3899|3897|8359
1599744000000|2020-09-10 13:20:00|3909|3908|3909|3908|3913|3912|3908|3906|15409
1599744300000|2020-09-10 13:25:00|3910|3909|3900|3898|3911|3910|3893|3892|15689
1599744600000|2020-09-10 13:30:00|3901|3899|3897|3894|3903|3901|3891|3890|8133
1599744900000|2020-09-10 13:35:00|3896|3895|3898|3896|3902|3900|3894|3892|9423
1599745200000|2020-09-10 13:40:00|3897|3897|3908|3905|3908|3906|3897|3895|6399
1599745500000|2020-09-10 13:45:00|3909|3906|3912|3910|3915|3914|3902|3900|11942
1599745800000|2020-09-10 13:50:00|3913|3911|3913|3911|3918|3917|3911|3909|10468
1599746100000|2020-09-10 13:55:00|3912|3912|3904|3900|3916|3915|3903|3900|5701
1599746400000|2020-09-10 14:00:00|3903|3899|3885|3883|3905|3903|3881|3880|7920
1599746700000|2020-09-10 14:05:00|3884|3881|3865|3863|3891|3890|3865|3863|30656
1599747000000|2020-09-10 14:10:00|3863|3862|3862|3861|3869|3867|3858|3856|19468
1599747300000|2020-09-10 14:15:00|3863|3860|3887|3885|3887|3885|3861|3860|6831
1599747600000|2020-09-10 14:20:00|3888|3886|3858|3856|3888|3887|3856|3855|8808
1599747900000|2020-09-10 14:25:00|3857|3855|3842|3839|3860|3858|3839|3838|16558
1599748200000|2020-09-10 14:30:00|3841|3838|3846|3844|3850|3849|3839|3838|6801
1599748500000|2020-09-10 14:35:00|3845|3845|3848|3845|3852|3850|3842|3840|9089
1599748800000|2020-09-10 14:40:00|3847|3846|3849|3847|3855|3854|3843|3841|6727
1599749100000|2020-09-10 14:45:00|3850|3848|3852|3850|3855|3854|3833|3832|33371
1599749400000|2020-09-10 14:50:00|3853|3851|3855|3853|3861|3858|3848|3846|9300
1599749700000|2020-09-10 14:55:00|3854|3852|3834|3832|3856|3855|3834|3832|16060
1599750000000|2020-09-10 15:00:00|3833|3831|3841|3838|3850|3848|3828|3826|12721
1599750300000|2020-09-10 15:05:00|3840|3837|3836|3834|3840|3838|3829|3828|10553
1599750600000|2020-09-10 15:10:00|3835|3835|3848|3846|3850|3849|3833|3831|9285
1599750900000|2020-09-10 15:15:00|3847|3845|3846|3843|3847|3846|3838|3836|6641
1599751200000|2020-09-10 15:20:00|3847|3846|3850|3849|3857|3856|3844|3842|16098
1599751500000|2020-09-10 15:25:00|3849|3848|3847|3844|3852|3849|3844|3841|8973
1599807600000|2020-09-11 07:00:00|3840|3839|3833|3825|3850|3839|3805|3802|26642
1599807900000|2020-09-11 07:05:00|3834|3823|3809|3804|3834|3829|3799|3794|20627
1599808200000|2020-09-11 07:10:00|3810|3805|3794|3790|3813|3807|3784|3780|13154
1599808500000|2020-09-11 07:15:00|3793|3787|3829|3820|3830|3820|3786|3780|27638
1599808800000|2020-09-11 07:20:00|3828|3824|3840|3836|3850|3842|3818|3811|5842
1599809100000|2020-09-11 07:25:00|3839|3834|3837|3832|3840|3837|3824|3820|9431
1599809400000|2020-09-11 07:30:00|3838|3833|3815|3810|3840|3836|3814|3807|5016
1599809700000|2020-09-11 07:35:00|3814|3809|3788|3782|3816|3812|3775|3772|36112
1599810000000|2020-09-11 07:40:00|3787|3780|3783|3779|3794|3788|3778|3775|11809
1599810300000|2020-09-11 07:45:00|3784|3782|3787|3785|3795|3792|3779|3778|10454
1599810600000|2020-09-11 07:50:00|3786|3784|3785|3782|3787|3785|3776|3774|10286
1599810900000|2020-09-11 07:55:00|3784|3781|3795|3793|3797|3794|3774|3772|16014
1599811200000|2020-09-11 08:00:00|3794|3794|3799|3796|3804|3802|3794|3791|17096
1599811500000|2020-09-11 08:05:00|3798|3795|3793|3790|3801|3799|3782|3781|7935
1599811800000|2020-09-11 08:10:00|3792|3791|3784|3782|3795|3794|3783|3780|6777
1599812100000|2020-09-11 08:15:00|3785|3781|3790|3787|3792|3789|3778|3777|9715
1599812400000|2020-09-11 08:20:00|3791|3788|3803|3800|3807|3805|3785|3783|8327
1599812700000|2020-09-11 08:25:00|3804|3801|3806|3804|3812|3811|3803|3801|9985
1599813000000|2020-09-11 08:30:00|3807|3805|3794|3792|3807|3806|3794|3791|6381
1599813300000|2020-09-11 08:35:00|3795|3793|3792|3790|3806|3803|3791|3790|6406
1599813600000|2020-09-11 08:40:00|3793|3791|3787|3784|3799|3797|3780|3779|9127
1599813900000|2020-09-11 08:45:00|3788|3785|3782|3780|3790|3789|3776|3775|9300
1599814200000|2020-09-11 08:50:00|3783|3779|3777|3774|3791|3790|3775|3774|14385
1599814500000|2020-09-11 08:55:00|3776|3775|3781|3779|3783|3781|3766|3765|30948
1599814800000|2020-09-11 09:00:00|3780|3778|3781|3778|3788|3782|3774|3772|20743
1599815100000|2020-09-11 09:05:00|3782|3779|3790|3787|3796|3793|3782|3779|5227
1599815400000|2020-09-11 09:10:00|3789|3786|3782|3780|3789|3786|3778|3775|1697
1599815700000|2020-09-11 09:15:00|3783|3781|3790|3788|3790|3788|3777|3775|3672
1599816000000|2020-09-11 09:20:00|3789|3789|3788|3785|3796|3793|3787|3783|3500
1599816300000|2020-09-11 09:25:00|3787|3786|3787|3785|3789|3787|3782|3780|3437
1599816600000|2020-09-11 09:30:00|3788|3786|3781|3778|3790|3789|3775|3774|6864
1599816900000|2020-09-11 09:35:00|3782|3779|3792|3790|3792|3791|3780|3778|3624
1599817200000|2020-09-11 09:40:00|3791|3789|3781|3778|3792|3790|3780|3778|12347
1599817500000|2020-09-11 09:45:00|3782|3779|3785|3782|3789|3787|3782|3779|3114
1599817800000|2020-09-11 09:50:00|3784|3783|3787|3785|3789|3786|3783|3782|3738
1599818100000|2020-09-11 09:55:00|3788|3786|3778|3777|3790|3787|3778|3776|4517
1599818400000|2020-09-11 10:00:00|3779|3778|3769|3767|3782|3780|3768|3766|14234
1599818700000|2020-09-11 10:05:00|3768|3768|3765|3763|3768|3768|3761|3760|5974
1599819000000|2020-09-11 10:10:00|3764|3762|3767|3765|3771|3769|3760|3759|9984
1599819300000|2020-09-11 10:15:00|3766|3764|3763|3761|3766|3764|3759|3757|3003
1599819600000|2020-09-11 10:20:00|3762|3762|3778|3775|3778|3775|3762|3761|2326
1599819900000|2020-09-11 10:25:00|3779|3776|3769|3767|3782|3781|3767|3765|13807
1599820200000|2020-09-11 10:30:00|3770|3768|3789|3787|3789|3787|3769|3768|9210
1599820500000|2020-09-11 10:35:00|3790|3786|3789|3787|3797|3795|3785|3783|2188
1599820800000|2020-09-11 10:40:00|3790|3788|3795|3793|3795|3794|3787|3784|2434
1599821100000|2020-09-11 10:45:00|3796|3792|3794|3791|3798|3796|3785|3784|6602
1599821400000|2020-09-11 10:50:00|3795|3792|3799|3796|3804|3802|3795|3792|6485
1599821700000|2020-09-11 10:55:00|3798|3795|3795|3794|3798|3796|3789|3787|2933
1599822000000|2020-09-11 11:00:00|3796|3793|3793|3791|3798|3795|3789|3787|6666
1599822300000|2020-09-11 11:05:00|3794|3792|3805|3803|3806|3804|3791|3788|7145
1599822600000|2020-09-11 11:10:00|3804|3802|3809|3807|3817|3815|3804|3802|11326
1599822900000|2020-09-11 11:15:00|3810|3808|3806|3803|3811|3810|3805|3802|2481
1599823200000|2020-09-11 11:20:00|3805|3802|3797|3794|3809|3806|3796|3794|3376
1599823500000|2020-09-11 11:25:00|3798|3795|3783|3780|3798|3797|3782|3780|4083
1599823800000|2020-09-11 11:30:00|3784|3781|3792|3790|3795|3792|3783|3781|5119
1599824100000|2020-09-11 11:35:00|3791|3789|3797|3794|3798|3796|3791|3788|1379
1599824400000|2020-09-11 11:40:00|3796|3793|3799|3797|3800|3798|3790|3789|2949
1599824700000|2020-09-11 11:45:00|3798|3796|3800|3797|3806|3804|3797|3794|5582
1599825000000|2020-09-11 11:50:00|3799|3796|3795|3792|3800|3798|3789|3788|3464
1599825300000|2020-09-11 11:55:00|3796|3793|3788|3786|3796|3794|3784|3781|1010
1599825600000|2020-09-11 12:00:00|3787|3785|3796|3794|3799|3797|3787|3784|3871
1599825900000|2020-09-11 12:05:00|3797|3795|3798|3796|3803|3800|3795|3793|2263
1599826200000|2020-09-11 12:10:00|3799|3797|3797|3795|3800|3798|3789|3787|11251
1599826500000|2020-09-11 12:15:00|3798|3796|3791|3788|3800|3798|3790|3788|5150
1599826800000|2020-09-11 12:20:00|3790|3789|3780|3778|3793|3791|3779|3778|3956
1599827100000|2020-09-11 12:25:00|3779|3777|3782|3779|3783|3780|3775|3773|6300
1599827400000|2020-09-11 12:30:00|3783|3780|3765|3764|3785|3781|3765|3763|11091
1599827700000|2020-09-11 12:35:00|3766|3765|3783|3780|3783|3782|3766|3765|11465
1599828000000|2020-09-11 12:40:00|3782|3779|3779|3777|3782|3780|3775|3772|8615
1599828300000|2020-09-11 12:45:00|3780|3779|3782|3780|3785|3783|3780|3779|1873
1599828600000|2020-09-11 12:50:00|3781|3779|3776|3774|3781|3780|3773|3770|1603
1599828900000|2020-09-11 12:55:00|3777|3775|3774|3772|3780|3778|3774|3772|2406
1599829200000|2020-09-11 13:00:00|3775|3773|3771|3769|3781|3780|3770|3769|6132
1599829500000|2020-09-11 13:05:00|3772|3770|3792|3790|3792|3791|3768|3767|11428
1599829800000|2020-09-11 13:10:00|3791|3789|3793|3791|3793|3792|3786|3784|14396
1599830100000|2020-09-11 13:15:00|3794|3792|3800|3799|3802|3801|3790|3789|7591
1599830400000|2020-09-11 13:20:00|3799|3798|3795|3794|3799|3798|3792|3790|3080
1599830700000|2020-09-11 13:25:00|3794|3793|3792|3790|3796|3793|3786|3784|13639
1599831000000|2020-09-11 13:30:00|3793|3791|3776|3773|3796|3795|3775|3773|16249
1599831300000|2020-09-11 13:35:00|3775|3772|3763|3761|3782|3779|3763|3760|19073
1599831600000|2020-09-11 13:40:00|3762|3762|3770|3767|3780|3776|3762|3762|8774
1599831900000|2020-09-11 13:45:00|3769|3768|3769|3767|3774|3773|3764|3763|6732
1599832200000|2020-09-11 13:50:00|3768|3766|3758|3756|3768|3766|3758|3756|11684
1599832500000|2020-09-11 13:55:00|3757|3757|3758|3756|3758|3757|3751|3750|26015
1599832800000|2020-09-11 14:00:00|3759|3757|3756|3754|3764|3763|3751|3750|13202
1599833100000|2020-09-11 14:05:00|3755|3753|3768|3765|3768|3767|3755|3752|6119
1599833400000|2020-09-11 14:10:00|3767|3766|3769|3767|3776|3772|3758|3757|8138
1599833700000|2020-09-11 14:15:00|3768|3766|3775|3773|3777|3775|3765|3764|4188
1599834000000|2020-09-11 14:20:00|3774|3772|3779|3777|3780|3779|3769|3766|5072
1599834300000|2020-09-11 14:25:00|3778|3778|3773|3771|3784|3781|3771|3770|3599
1599834600000|2020-09-11 14:30:00|3772|3772|3769|3765|3776|3774|3763|3762|5071
1599834900000|2020-09-11 14:35:00|3770|3766|3765|3763|3776|3775|3764|3762|6656
1599835200000|2020-09-11 14:40:00|3764|3762|3765|3763|3769|3767|3762|3760|3407
1599835500000|2020-09-11 14:45:00|3766|3764|3764|3762|3766|3765|3762|3761|4675
1599835800000|2020-09-11 14:50:00|3763|3763|3773|3770|3774|3772|3762|3761|12395
1599836100000|2020-09-11 14:55:00|3772|3771|3764|3761|3774|3772|3761|3760|9298
1599836400000|2020-09-11 15:00:00|3763|3762|3776|3775|3779|3778|3763|3761|5072
1599836700000|2020-09-11 15:05:00|3777|3776|3783|3781|3784|3782|3774|3771|16459
1599837000000|2020-09-11 15:10:00|3782|3780|3780|3778|3785|3784|3777|3775|16890
1599837300000|2020-09-11 15:15:00|3779|3777|3791|3788|3792|3791|3778|3777|18212
1599837600000|2020-09-11 15:20:00|3790|3789|3767|3766|3791|3789|3767|3766|15451
1599837900000|2020-09-11 15:25:00|3766|3765|3769|3767|3772|3771|3761|3760|17467
1600066800000|2020-09-14 07:00:00|3829|3824|3813|3805|3849|3844|3809|3804|27744
1600067100000|2020-09-14 07:05:00|3812|3806|3813|3808|3818|3810|3789|3782|8306
1600067400000|2020-09-14 07:10:00|3815|3806|3820|3815|3822|3820|3807|3802|5307
1600067700000|2020-09-14 07:15:00|3819|3814|3816|3812|3820|3815|3810|3808|1033
1600068000000|2020-09-14 07:20:00|3815|3811|3829|3827|3833|3829|3813|3810|5824
1600068300000|2020-09-14 07:25:00|3830|3828|3832|3830|3833|3830|3820|3816|8014
1600068600000|2020-09-14 07:30:00|3831|3829|3819|3816|3832|3829|3812|3807|9207
1600068900000|2020-09-14 07:35:00|3818|3815|3810|3807|3818|3815|3805|3802|8181
1600069200000|2020-09-14 07:40:00|3809|3806|3801|3797|3810|3806|3798|3794|7279
1600069500000|2020-09-14 07:45:00|3802|3798|3797|3794|3805|3801|3794|3791|2058
1600069800000|2020-09-14 07:50:00|3796|3793|3787|3784|3796|3793|3782|3781|4156
1600070100000|2020-09-14 07:55:00|3786|3783|3774|3771|3793|3791|3774|3771|10114
1600070400000|2020-09-14 08:00:00|3775|3772|3790|3787|3795|3792|3773|3771|7193
1600070700000|2020-09-14 08:05:00|3791|3788|3785|3783|3795|3792|3784|3781|2049
1600071000000|2020-09-14 08:10:00|3786|3784|3784|3782|3789|3786|3782|3779|3989
1600071300000|2020-09-14 08:15:00|3783|3781|3781|3778|3789|3787|3780|3777|1224
1600071600000|2020-09-14 08:20:00|3778|3777|3787|3783|3787|3783|3778|3776|4766
1600071900000|2020-09-14 08:25:00|3786|3782|3775|3772|3787|3782|3774|3772|3385
1600072200000|2020-09-14 08:30:00|3774|3773|3772|3771|3776|3774|3769|3768|2971
1600072500000|2020-09-14 08:35:00|3773|3772|3770|3768|3775|3773|3769|3768|2439
1600072800000|2020-09-14 08:40:00|3769|3767|3767|3765|3770|3768|3766|3765|3436
1600073100000|2020-09-14 08:45:00|3766|3764|3780|3779|3782|3780|3765|3764|7578
1600073400000|2020-09-14 08:50:00|3781|3780|3775|3773|3784|3782|3773|3772|4008
1600073700000|2020-09-14 08:55:00|3774|3772|3774|3772|3775|3773|3772|3770|1297
1600074000000|2020-09-14 09:00:00|3773|3771|3777|3775|3778|3776|3773|3771|1064
1600074300000|2020-09-14 09:05:00|3776|3774|3776|3774|3780|3778|3772|3770|1464
1600074600000|2020-09-14 09:10:00|3775|3773|3764|3763|3775|3773|3760|3759|9808
1600074900000|2020-09-14 09:15:00|3763|3762|3773|3770|3774|3771|3762|3760|2089
1600075200000|2020-09-14 09:20:00|3772|3769|3779|3776|3781|3779|3769|3768|3248
1600075500000|2020-09-14 09:25:00|3778|3777|3788|3786|3789|3787|3777|3777|5727
1600075800000|2020-09-14 09:30:00|3787|3785|3779|3777|3788|3786|3779|3777|2131
1600076100000|2020-09-14 09:35:00|3778|3776|3764|3762|3779|3777|3764|3761|2342
1600076400000|2020-09-14 09:40:00|3765|3763|3766|3763|3767|3766|3764|3762|848
1600076700000|2020-09-14 09:45:00|3765|3762|3767|3764|3768|3766|3759|3757|9770
1600077000000|2020-09-14 09:50:00|3766|3765|3763|3760|3770|3768|3760|3758|10897
1600077300000|2020-09-14 09:55:00|3761|3759|3761|3760|3767|3765|3758|3757|8973
1600077600000|2020-09-14 10:00:00|3762|3761|3765|3763|3767|3765|3759|3758|7178
1600077900000|2020-09-14 10:05:00|3766|3762|3766|3764|3771|3769|3765|3762|2202
1600078200000|2020-09-14 10:10:00|3765|3763|3770|3767|3775|3773|3764|3763|2723
1600078500000|2020-09-14 10:15:00|3769|3766|3766|3764|3769|3767|3765|3764|515
1600078800000|2020-09-14 10:20:00|3768|3763|3763|3762|3768|3765|3760|3759|8515
1600079100000|2020-09-14 10:25:00|3762|3761|3773|3771|3773|3771|3762|3761|5277
1600079400000|2020-09-14 10:30:00|3774|3770|3770|3767|3774|3770|3765|3762|1830
1600079700000|2020-09-14 10:35:00|3769|3768|3765|3763|3772|3770|3764|3762|1472
1600080000000|2020-09-14 10:40:00|3764|3762|3768|3767|3769|3767|3759|3758|5739
1600080300000|2020-09-14 10:45:00|3770|3768|3766|3764|3770|3768|3765|3763|901
1600080600000|2020-09-14 10:50:00|3767|3765|3766|3764|3769|3767|3763|3762|986
1600080900000|2020-09-14 10:55:00|3764|3765|3769|3767|3774|3771|3764|3763|4076
1600081200000|2020-09-14 11:00:00|3770|3768|3773|3772|3774|3772|3768|3767|2249
1600081500000|2020-09-14 11:05:00|3774|3771|3786|3784|3788|3785|3773|3771|2198
1600081800000|2020-09-14 11:10:00|3784|3783|3787|3785|3789|3788|3784|3782|2929
1600082100000|2020-09-14 11:15:00|3786|3784|3777|3775|3789|3787|3777|3775|5024
1600082400000|2020-09-14 11:20:00|3776|3774|3782|3780|3783|3782|3774|3773|781
1600082700000|2020-09-14 11:25:00|3783|3779|3776|3773|3783|3780|3775|3773|2232
1600083000000|2020-09-14 11:30:00|3775|3772|3775|3773|3778|3776|3773|3772|2718
1600083300000|2020-09-14 11:35:00|3774|3774|3781|3780|3781|3780|3772|3770|13716
1600083600000|2020-09-14 11:40:00|3782|3779|3772|3770|3787|3785|3771|3769|9156
1600083900000|2020-09-14 11:45:00|3773|3772|3778|3776|3782|3781|3773|3771|5853
1600084200000|2020-09-14 11:50:00|3777|3775|3776|3774|3777|3776|3772|3771|4681
1600084500000|2020-09-14 11:55:00|3777|3775|3780|3778|3781|3779|3777|3775|3095
1600084800000|2020-09-14 12:00:00|3779|3777|3781|3779|3783|3781|3777|3775|6201
1600085100000|2020-09-14 12:05:00|3780|3780|3795|3793|3796|3793|3780|3779|4466
1600085400000|2020-09-14 12:10:00|3796|3794|3798|3797|3805|3803|3796|3793|7262
1600085700000|2020-09-14 12:15:00|3797|3796|3792|3790|3798|3797|3791|3790|5931
1600086000000|2020-09-14 12:20:00|3793|3791|3800|3799|3804|3801|3793|3791|6999
1600086300000|2020-09-14 12:25:00|3801|3798|3796|3794|3801|3799|3794|3793|5244
1600086600000|2020-09-14 12:30:00|3797|3795|3798|3797|3803|3802|3797|3794|2163
1600086900000|2020-09-14 12:35:00|3799|3798|3816|3813|3816|3814|3799|3797|6528
1600087200000|2020-09-14 12:40:00|3817|3814|3820|3819|3828|3826|3817|3814|10776
1600087500000|2020-09-14 12:45:00|3821|3820|3826|3823|3828|3826|3820|3819|8995
1600087800000|2020-09-14 12:50:00|3825|3824|3832|3829|3832|3831|3821|3820|10331
1600088100000|2020-09-14 12:55:00|3831|3830|3838|3834|3848|3845|3829|3827|32487
1600088400000|2020-09-14 13:00:00|3837|3835|3829|3826|3840|3838|3828|3826|7924
1600088700000|2020-09-14 13:05:00|3828|3827|3835|3834|3835|3834|3828|3827|3201
1600089000000|2020-09-14 13:10:00|3836|3835|3830|3828|3837|3835|3824|3822|7831
1600089300000|2020-09-14 13:15:00|3831|3829|3827|3824|3832|3830|3825|3823|2533
1600089600000|2020-09-14 13:20:00|3828|3825|3823|3821|3831|3829|3823|3821|4006
1600089900000|2020-09-14 13:25:00|3822|3820|3807|3806|3822|3820|3807|3806|4552
1600090200000|2020-09-14 13:30:00|3808|3807|3796|3794|3811|3809|3794|3792|6170
1600090500000|2020-09-14 13:35:00|3797|3795|3806|3803|3807|3805|3796|3794|2909
1600090800000|2020-09-14 13:40:00|3807|3802|3810|3807|3818|3816|3805|3802|7265
1600091100000|2020-09-14 13:45:00|3809|3808|3809|3807|3813|3811|3800|3798|4484
1600091400000|2020-09-14 13:50:00|3810|3808|3806|3804|3811|3809|3804|3803|3125
1600091700000|2020-09-14 13:55:00|3807|3805|3803|3801|3811|3809|3800|3799|4334
1600092000000|2020-09-14 14:00:00|3802|3800|3804|3802|3806|3804|3796|3795|4999
1600092300000|2020-09-14 14:05:00|3803|3803|3797|3795|3805|3803|3795|3793|6479
1600092600000|2020-09-14 14:10:00|3798|3796|3799|3796|3804|3802|3795|3794|3767
1600092900000|2020-09-14 14:15:00|3798|3797|3803|3801|3806|3804|3798|3796|3835
1600093200000|2020-09-14 14:20:00|3802|3800|3803|3801|3805|3803|3798|3797|4294
1600093500000|2020-09-14 14:25:00|3802|3800|3799|3797|3802|3800|3797|3796|3290
1600093800000|2020-09-14 14:30:00|3800|3798|3799|3798|3806|3804|3799|3798|3270
1600094100000|2020-09-14 14:35:00|3800|3799|3803|3801|3805|3803|3798|3797|5148
1600094400000|2020-09-14 14:40:00|3804|3802|3830|3829|3830|3829|3804|3802|8485
1600094700000|2020-09-14 14:45:00|3831|3830|3845|3843|3846|3844|3829|3827|14615
1600095000000|2020-09-14 14:50:00|3844|3844|3849|3847|3854|3853|3841|3840|13600
1600095300000|2020-09-14 14:55:00|3848|3846|3854|3852|3857|3855|3846|3845|8219
1600095600000|2020-09-14 15:00:00|3853|3851|3852|3850|3858|3856|3848|3847|15718
1600095900000|2020-09-14 15:05:00|3853|3851|3868|3865|3870|3869|3853|3851|12507
1600096200000|2020-09-14 15:10:00|3869|3866|3839|3837|3871|3870|3837|3836|29116
1600096500000|2020-09-14 15:15:00|3840|3838|3841|3840|3849|3847|3839|3837|12689
1600096800000|2020-09-14 15:20:00|3842|3839|3853|3851|3855|3852|3836|3834|31514
1600097100000|2020-09-14 15:25:00|3852|3852|3860|3856|3860|3857|3850|3848|13563
1600153200000|2020-09-15 07:00:00|3910|3900|3856|3850|3922|3915|3855|3850|18238
1600153500000|2020-09-15 07:05:00|3855|3851|3889|3883|3890|3885|3855|3851|3781
1600153800000|2020-09-15 07:10:00|3890|3885|3891|3886|3896|3890|3879|3874|7295
1600154100000|2020-09-15 07:15:00|3890|3885|3898|3892|3898|3893|3879|3875|11563
1600154400000|2020-09-15 07:20:00|3900|3894|3895|3890|3914|3909|3891|3883|29090
1600154700000|2020-09-15 07:25:00|3894|3889|3865|3861|3896|3890|3865|3860|3219
1600155000000|2020-09-15 07:30:00|3863|3860|3851|3847|3863|3860|3846|3845|7396
1600155300000|2020-09-15 07:35:00|3852|3848|3853|3849|3857|3854|3843|3840|9956
1600155600000|2020-09-15 07:40:00|3852|3848|3860|3857|3860|3859|3848|3845|9091
1600155900000|2020-09-15 07:45:00|3859|3856|3855|3853|3866|3861|3851|3848|5002
1600156200000|2020-09-15 07:50:00|3854|3851|3852|3846|3854|3851|3837|3835|10855
1600156500000|2020-09-15 07:55:00|3851|3845|3840|3837|3851|3845|3834|3831|2638
1600156800000|2020-09-15 08:00:00|3839|3836|3814|3808|3839|3836|3810|3807|16364
1600157100000|2020-09-15 08:05:00|3813|3807|3819|3814|3828|3824|3812|3807|4162
1600157400000|2020-09-15 08:10:00|3818|3813|3825|3821|3825|3822|3814|3810|5308
1600157700000|2020-09-15 08:15:00|3824|3820|3837|3834|3838|3835|3818|3817|4321
1600158000000|2020-09-15 08:20:00|3838|3835|3850|3847|3853|3851|3838|3835|4588
1600158300000|2020-09-15 08:25:00|3849|3846|3836|3832|3849|3846|3836|3832|1909
1600158600000|2020-09-15 08:30:00|3835|3830|3824|3822|3836|3834|3824|3821|3283
1600158900000|2020-09-15 08:35:00|3826|3823|3843|3840|3843|3840|3826|3823|1098
1600159200000|2020-09-15 08:40:00|3842|3839|3841|3839|3843|3840|3838|3836|1149
1600159500000|2020-09-15 08:45:00|3842|3838|3847|3844|3849|3846|3842|3838|4645
1600159800000|2020-09-15 08:50:00|3848|3845|3842|3839|3848|3846|3835|3834|2771
1600160100000|2020-09-15 08:55:00|3843|3840|3841|3838|3847|3845|3838|3836|4298
1600160400000|2020-09-15 09:00:00|3842|3841|3854|3851|3856|3853|3841|3841|5586
1600160700000|2020-09-15 09:05:00|3853|3850|3860|3858|3860|3858|3844|3841|9734
1600161000000|2020-09-15 09:10:00|3861|3859|3858|3855|3863|3861|3853|3851|7620
1600161300000|2020-09-15 09:15:00|3859|3856|3854|3852|3860|3858|3852|3851|4275
1600161600000|2020-09-15 09:20:00|3855|3853|3869|3868|3871|3869|3853|3851|6363
1600161900000|2020-09-15 09:25:00|3870|3869|3879|3878|3880|3878|3863|3862|5549
1600162200000|2020-09-15 09:30:00|3880|3879|3867|3864|3881|3880|3867|3863|11019
1600162500000|2020-09-15 09:35:00|3866|3863|3863|3860|3870|3869|3861|3859|5209
1600162800000|2020-09-15 09:40:00|3862|3861|3863|3861|3868|3866|3860|3859|4287
1600163100000|2020-09-15 09:45:00|3864|3862|3868|3866|3874|3871|3857|3856|16659
1600163400000|2020-09-15 09:50:00|3869|3867|3872|3870|3872|3870|3866|3864|6219
1600163700000|2020-09-15 09:55:00|3873|3871|3865|3862|3877|3875|3860|3858|8704
1600164000000|2020-09-15 10:00:00|3866|3863|3863|3861|3868|3866|3861|3859|3497
1600164300000|2020-09-15 10:05:00|3862|3860|3860|3858|3863|3862|3859|3858|1798
1600164600000|2020-09-15 10:10:00|3859|3857|3864|3863|3865|3863|3859|3856|2438
1600164900000|2020-09-15 10:15:00|3865|3864|3871|3868|3871|3870|3863|3862|3389
1600165200000|2020-09-15 10:20:00|3870|3867|3875|3874|3877|3876|3866|3865|1717
1600165500000|2020-09-15 10:25:00|3874|3873|3877|3875|3879|3878|3874|3873|2386
1600165800000|2020-09-15 10:30:00|3876|3876|3872|3870|3877|3876|3870|3869|1924
1600166100000|2020-09-15 10:35:00|3873|3871|3872|3870|3877|3875|3872|3870|1613
1600166400000|2020-09-15 10:40:00|3873|3871|3870|3869|3876|3874|3869|3867|4035
1600166700000|2020-09-15 10:45:00|3871|3868|3871|3869|3872|3871|3869|3868|3022
1600167000000|2020-09-15 10:50:00|3872|3870|3876|3874|3877|3875|3871|3869|4247
1600167300000|2020-09-15 10:55:00|3877|3876|3879|3877|3879|3877|3873|3871|2794
1600167600000|2020-09-15 11:00:00|3878|3876|3877|3875|3879|3877|3872|3871|2044
1600167900000|2020-09-15 11:05:00|3878|3876|3878|3876|3881|3879|3876|3875|6911
1600168200000|2020-09-15 11:10:00|3877|3877|3865|3862|3877|3877|3860|3858|9110
1600168500000|2020-09-15 11:15:00|3866|3863|3875|3872|3879|3877|3866|3863|12059
1600168800000|2020-09-15 11:20:00|3876|3873|3887|3886|3888|3886|3876|3873|5909
1600169100000|2020-09-15 11:25:00|3888|3887|3884|3881|3891|3888|3883|3881|1725
1600169400000|2020-09-15 11:30:00|3885|3882|3885|3884|3888|3886|3884|3881|910
1600169700000|2020-09-15 11:35:00|3886|3883|3886|3885|3887|3886|3885|3882|786
1600170000000|2020-09-15 11:40:00|3887|3886|3878|3876|3887|3886|3877|3875|1081
1600170300000|2020-09-15 11:45:00|3879|3877|3879|3876|3882|3880|3876|3875|1198
1600170600000|2020-09-15 11:50:00|3878|3875|3884|3882|3885|3883|3877|3875|6139
1600170900000|2020-09-15 11:55:00|3885|3883|3882|3880|3885|3884|3879|3877|4228
1600171200000|2020-09-15 12:00:00|3883|3882|3883|3881|3884|3882|3876|3875|2705
1600171500000|2020-09-15 12:05:00|3882|3880|3895|3894|3897|3895|3877|3874|14732
1600171800000|2020-09-15 12:10:00|3894|3893|3928|3926|3928|3927|3893|3892|23483
1600172100000|2020-09-15 12:15:00|3929|3927|3935|3933|3940|3939|3924|3923|29564
1600172400000|2020-09-15 12:20:00|3936|3932|3929|3925|3943|3941|3927|3924|8243
1600172700000|2020-09-15 12:25:00|3930|3926|3927|3923|3931|3929|3922|3920|4399
1600173000000|2020-09-15 12:30:00|3929|3924|3933|3930|3933|3931|3922|3921|8098
1600173300000|2020-09-15 12:35:00|3932|3929|3939|3936|3940|3939|3927|3926|5208
1600173600000|2020-09-15 12:40:00|3938|3935|3942|3940|3950|3947|3937|3935|14432
1600173900000|2020-09-15 12:45:00|3943|3941|3957|3953|3958|3955|3943|3940|18087
1600174200000|2020-09-15 12:50:00|3956|3954|3958|3956|3963|3961|3955|3954|6858
1600174500000|2020-09-15 12:55:00|3957|3955|3972|3970|3972|3970|3957|3955|6774
1600174800000|2020-09-15 13:00:00|3973|3969|3959|3956|3973|3970|3957|3956|8637
1600175100000|2020-09-15 13:05:00|3958|3955|3939|3936|3958|3955|3935|3932|10011
1600175400000|2020-09-15 13:10:00|3940|3937|3934|3930|3940|3939|3931|3927|3999
1600175700000|2020-09-15 13:15:00|3932|3929|3932|3930|3934|3932|3925|3922|6427
1600176000000|2020-09-15 13:20:00|3929|3928|3925|3922|3930|3928|3922|3920|2528
1600176300000|2020-09-15 13:25:00|3924|3921|3920|3918|3925|3921|3910|3907|20333
1600176600000|2020-09-15 13:30:00|3921|3919|3926|3924|3932|3929|3910|3907|7881
1600176900000|2020-09-15 13:35:00|3925|3923|3925|3923|3934|3932|3922|3918|5095
1600177200000|2020-09-15 13:40:00|3924|3922|3900|3897|3925|3924|3898|3896|7711
1600177500000|2020-09-15 13:45:00|3899|3898|3895|3892|3904|3902|3889|3886|9323
1600177800000|2020-09-15 13:50:00|3894|3891|3880|3878|3895|3892|3880|3877|6383
1600178100000|2020-09-15 13:55:00|3881|3877|3873|3870|3881|3878|3869|3867|13319
1600178400000|2020-09-15 14:00:00|3874|3871|3876|3875|3879|3878|3869|3868|7048
1600178700000|2020-09-15 14:05:00|3875|3874|3877|3875|3877|3875|3868|3867|6944
1600179000000|2020-09-15 14:10:00|3878|3876|3894|3891|3895|3893|3877|3875|2901
1600179300000|2020-09-15 14:15:00|3895|3892|3909|3908|3911|3910|3890|3888|6355
1600179600000|2020-09-15 14:20:00|3908|3907|3901|3899|3910|3908|3899|3898|9011
1600179900000|2020-09-15 14:25:00|3900|3898|3910|3908|3911|3908|3898|3896|2707
1600180200000|2020-09-15 14:30:00|3911|3909|3903|3901|3912|3909|3902|3901|1594
1600180500000|2020-09-15 14:35:00|3904|3903|3895|3892|3909|3906|3894|3891|2980
1600180800000|2020-09-15 14:40:00|3894|3891|3894|3892|3901|3899|3889|3888|6787
1600181100000|2020-09-15 14:45:00|3893|3891|3912|3910|3913|3911|3891|3889|4821
1600181400000|2020-09-15 14:50:00|3911|3909|3919|3917|3920|3919|3911|3908|11224
1600181700000|2020-09-15 14:55:00|3918|3916|3919|3917|3922|3920|3917|3915|4318
1600182000000|2020-09-15 15:00:00|3918|3916|3915|3914|3925|3924|3915|3914|4474
1600182300000|2020-09-15 15:05:00|3916|3915|3919|3917|3924|3921|3915|3913|2845
1600182600000|2020-09-15 15:10:00|3918|3915|3910|3908|3920|3917|3906|3904|18337
1600182900000|2020-09-15 15:15:00|3909|3907|3899|3897|3909|3907|3895|3893|8020
1600183200000|2020-09-15 15:20:00|3900|3898|3899|3897|3902|3900|3897|3896|5274
1600183500000|2020-09-15 15:25:00|3898|3896|3898|3896|3899|3898|3889|3888|8916
1600239600000|2020-09-16 07:00:00|3926|3925|3949|3942|3955|3947|3913|3909|16811
1600239900000|2020-09-16 07:05:00|3948|3941|3953|3947|3960|3953|3930|3924|16685
1600240200000|2020-09-16 07:10:00|3951|3948|3943|3940|3956|3949|3929|3924|6526
1600240500000|2020-09-16 07:15:00|3942|3939|3924|3919|3945|3942|3923|3918|2954
1600240800000|2020-09-16 07:20:00|3923|3918|3903|3900|3926|3924|3902|3896|6464
1600241100000|2020-09-16 07:25:00|3904|3901|3907|3902|3914|3908|3891|3890|3294
1600241400000|2020-09-16 07:30:00|3908|3903|3908|3903|3922|3918|3900|3896|3742
1600241700000|2020-09-16 07:35:00|3909|3904|3916|3913|3917|3914|3906|3902|7600
1600242000000|2020-09-16 07:40:00|3915|3912|3911|3910|3916|3913|3911|3908|2682
1600242300000|2020-09-16 07:45:00|3913|3911|3892|3887|3915|3912|3889|3884|7140
1600242600000|2020-09-16 07:50:00|3893|3888|3898|3895|3903|3899|3892|3888|2350
1600242900000|2020-09-16 07:55:00|3897|3894|3900|3898|3901|3899|3891|3889|3026
1600243200000|2020-09-16 08:00:00|3901|3899|3903|3901|3903|3901|3891|3888|9845
1600243500000|2020-09-16 08:05:00|3904|3902|3909|3905|3912|3909|3899|3895|5042
1600243800000|2020-09-16 08:10:00|3910|3906|3902|3898|3910|3907|3900|3897|1470
1600244100000|2020-09-16 08:15:00|3903|3899|3906|3904|3907|3904|3899|3896|3389
1600244400000|2020-09-16 08:20:00|3907|3905|3902|3900|3909|3907|3899|3897|3204
1600244700000|2020-09-16 08:25:00|3901|3899|3894|3891|3906|3903|3893|3891|2916
1600245000000|2020-09-16 08:30:00|3895|3892|3894|3892|3901|3899|3893|3890|1327
1600245300000|2020-09-16 08:35:00|3893|3891|3885|3882|3895|3893|3883|3881|5402
1600245600000|2020-09-16 08:40:00|3886|3883|3889|3886|3892|3890|3885|3882|1360
1600245900000|2020-09-16 08:45:00|3888|3885|3882|3880|3889|3887|3880|3878|3476
1600246200000|2020-09-16 08:50:00|3881|3881|3885|3883|3892|3890|3881|3880|4095
1600246500000|2020-09-16 08:55:00|3887|3884|3889|3886|3892|3889|3882|3881|2985
1600246800000|2020-09-16 09:00:00|3890|3887|3890|3887|3895|3893|3885|3882|1256
1600247100000|2020-09-16 09:05:00|3889|3886|3897|3895|3901|3898|3888|3885|1686
1600247400000|2020-09-16 09:10:00|3898|3894|3903|3901|3906|3903|3897|3894|1216
1600247700000|2020-09-16 09:15:00|3904|3902|3909|3906|3910|3907|3900|3899|2056
1600248000000|2020-09-16 09:20:00|3910|3907|3905|3902|3913|3911|3904|3902|4473
1600248300000|2020-09-16 09:25:00|3906|3903|3900|3897|3908|3906|3896|3895|6176
1600248600000|2020-09-16 09:30:00|3901|3898|3899|3896|3908|3906|3895|3893|4968
1600248900000|2020-09-16 09:35:00|3898|3895|3899|3897|3901|3898|3895|3893|512
1600249200000|2020-09-16 09:40:00|3900|3896|3892|3890|3902|3899|3890|3888|2275
1600249500000|2020-09-16 09:45:00|3893|3889|3886|3884|3895|3892|3886|3884|2509
1600249800000|2020-09-16 09:50:00|3887|3885|3890|3888|3893|3892|3885|3884|2899
1600250100000|2020-09-16 09:55:00|3891|3889|3892|3890|3898|3896|3888|3886|2015
1600250400000|2020-09-16 10:00:00|3893|3891|3887|3885|3893|3891|3887|3884|1238
1600250700000|2020-09-16 10:05:00|3886|3884|3883|3881|3886|3884|3882|3880|3322
1600251000000|2020-09-16 10:10:00|3884|3882|3885|3883|3888|3886|3883|3881|2471
1600251300000|2020-09-16 10:15:00|3886|3882|3884|3882|3887|3885|3882|3881|1074
1600251600000|2020-09-16 10:20:00|3883|3881|3877|3876|3883|3881|3875|3872|5879
1600251900000|2020-09-16 10:25:00|3876|3875|3883|3880|3883|3881|3875|3873|1181
1600252200000|2020-09-16 10:30:00|3882|3881|3889|3888|3890|3889|3882|3880|487
1600252500000|2020-09-16 10:35:00|3890|3887|3882|3880|3892|3890|3882|3880|1857
1600252800000|2020-09-16 10:40:00|3881|3881|3878|3875|3882|3881|3877|3874|1998
1600253100000|2020-09-16 10:45:00|3877|3874|3874|3872|3878|3875|3874|3872|171
1600253400000|2020-09-16 10:50:00|3873|3871|3874|3872|3880|3877|3872|3871|2392
1600253700000|2020-09-16 10:55:00|3875|3873|3878|3875|3878|3876|3873|3872|794
1600254000000|2020-09-16 11:00:00|3877|3874|3875|3873|3877|3876|3872|3870|1108
1600254300000|2020-09-16 11:05:00|3877|3874|3872|3870|3878|3875|3871|3870|2441
1600254600000|2020-09-16 11:10:00|3871|3871|3878|3876|3879|3878|3871|3870|2442
1600254900000|2020-09-16 11:15:00|3879|3877|3883|3880|3885|3882|3876|3874|5404
1600255200000|2020-09-16 11:20:00|3882|3881|3881|3879|3887|3885|3881|3879|1607
1600255500000|2020-09-16 11:25:00|3882|3880|3876|3874|3884|3881|3876|3873|1789
1600255800000|2020-09-16 11:30:00|3875|3873|3875|3873|3877|3876|3874|3872|1973
1600256100000|2020-09-16 11:35:00|3876|3874|3878|3876|3879|3877|3874|3872|1831
1600256400000|2020-09-16 11:40:00|3877|3875|3877|3875|3878|3877|3875|3873|1940
1600256700000|2020-09-16 11:45:00|3878|3876|3883|3881|3884|3883|3878|3876|3835
1600257000000|2020-09-16 11:50:00|3882|3880|3883|3881|3883|3881|3880|3878|917
1600257300000|2020-09-16 11:55:00|3884|3882|3883|3881|3885|3884|3881|3880|1324
1600257600000|2020-09-16 12:00:00|3882|3880|3873|3871|3883|3881|3872|3871|2591
1600257900000|2020-09-16 12:05:00|3872|3870|3869|3868|3872|3870|3868|3866|2733
1600258200000|2020-09-16 12:10:00|3870|3869|3880|3879|3880|3879|3868|3865|3267
1600258500000|2020-09-16 12:15:00|3879|3878|3884|3882|3885|3883|3879|3877|1383
1600258800000|2020-09-16 12:20:00|3883|3883|3884|3881|3886|3884|3880|3878|4510
1600259100000|2020-09-16 12:25:00|3885|3882|3883|3879|3887|3884|3880|3877|1294
1600259400000|2020-09-16 12:30:00|3884|3881|3880|3877|3886|3883|3875|3873|2340
1600259700000|2020-09-16 12:35:00|3881|3878|3884|3881|3885|3882|3879|3877|2434
1600260000000|2020-09-16 12:40:00|3885|3882|3892|3891|3893|3891|3881|3880|1532
1600260300000|2020-09-16 12:45:00|3891|3890|3892|3889|3895|3894|3891|3888|2930
1600260600000|2020-09-16 12:50:00|3891|3888|3894|3892|3895|3893|3889|3886|1406
1600260900000|2020-09-16 12:55:00|3895|3893|3898|3896|3899|3896|3894|3892|3552
1600261200000|2020-09-16 13:00:00|3897|3895|3899|3897|3900|3897|3894|3893|1954
1600261500000|2020-09-16 13:05:00|3898|3896|3889|3886|3898|3897|3886|3884|3337
1600261800000|2020-09-16 13:10:00|3890|3887|3887|3885|3893|3892|3887|3885|3340
1600262100000|2020-09-16 13:15:00|3886|3884|3890|3887|3890|3887|3885|3883|707
1600262400000|2020-09-16 13:20:00|3889|3888|3885|3883|3889|3888|3884|3883|2304
1600262700000|2020-09-16 13:25:00|3886|3884|3889|3886|3892|3890|3884|3883|4701
1600263000000|2020-09-16 13:30:00|3890|3887|3887|3884|3893|3890|3885|3883|4591
1600263300000|2020-09-16 13:35:00|3886|3883|3883|3881|3888|3886|3882|3880|3218
1600263600000|2020-09-16 13:40:00|3884|3882|3878|3876|3887|3885|3877|3876|4173
1600263900000|2020-09-16 13:45:00|3877|3875|3880|3878|3884|3881|3876|3873|3869
1600264200000|2020-09-16 13:50:00|3881|3879|3882|3880|3889|3888|3880|3879|2448
1600264500000|2020-09-16 13:55:00|3881|3879|3888|3885|3889|3886|3877|3876|8579
1600264800000|2020-09-16 14:00:00|3889|3886|3902|3900|3907|3905|3887|3884|17793
1600265100000|2020-09-16 14:05:00|3904|3899|3913|3911|3919|3917|3901|3899|10059
1600265400000|2020-09-16 14:10:00|3912|3910|3914|3911|3920|3917|3908|3907|3589
1600265700000|2020-09-16 14:15:00|3915|3912|3930|3928|3930|3929|3915|3912|9331
1600266000000|2020-09-16 14:20:00|3931|3929|3943|3940|3945|3942|3930|3929|15365
1600266300000|2020-09-16 14:25:00|3944|3941|3944|3942|3953|3951|3942|3940|8279
1600266600000|2020-09-16 14:30:00|3943|3943|3940|3938|3947|3943|3936|3935|6991
1600266900000|2020-09-16 14:35:00|3941|3939|3952|3950|3956|3953|3940|3938|5281
1600267200000|2020-09-16 14:40:00|3953|3951|3955|3953|3960|3958|3952|3950|8414
1600267500000|2020-09-16 14:45:00|3954|3952|3951|3949|3954|3953|3948|3945|3909
1600267800000|2020-09-16 14:50:00|3953|3950|3947|3945|3960|3959|3946|3945|11923
1600268100000|2020-09-16 14:55:00|3946|3944|3943|3940|3946|3945|3938|3936|15736
1600268400000|2020-09-16 15:00:00|3944|3941|3963|3962|3964|3962|3943|3941|11609
1600268700000|2020-09-16 15:05:00|3964|3963|3957|3956|3970|3967|3957|3956|7516
1600269000000|2020-09-16 15:10:00|3958|3955|3967|3964|3970|3968|3952|3950|18924
1600269300000|2020-09-16 15:15:00|3966|3965|3967|3965|3967|3966|3959|3956|3713
1600269600000|2020-09-16 15:20:00|3968|3966|3983|3982|3988|3985|3967|3965|18063
1600269900000|2020-09-16 15:25:00|3982|3981|3986|3982|3988|3984|3972|3969|21804
1600326000000|2020-09-17 07:00:00|3825|3820|3747|3741|3880|3874|3740|3737|263895
1600326300000|2020-09-17 07:05:00|3744|3740|3705|3698|3750|3741|3700|3695|144071
1600326600000|2020-09-17 07:10:00|3703|3697|3707|3700|3729|3725|3643|3641|169709
1600326900000|2020-09-17 07:15:00|3706|3695|3820|3810|3820|3815|3694|3686|105207
1600327200000|2020-09-17 07:20:00|3821|3813|3794|3787|3844|3836|3789|3784|123694
1600327500000|2020-09-17 07:25:00|3798|3790|3757|3750|3811|3805|3730|3725|120581
1600327800000|2020-09-17 07:30:00|3756|3747|3732|3727|3762|3755|3719|3715|59387
1600328100000|2020-09-17 07:35:00|3731|3728|3684|3680|3732|3728|3681|3678|103367
1600328400000|2020-09-17 07:40:00|3685|3684|3701|3696|3706|3702|3679|3675|66871
1600328700000|2020-09-17 07:45:00|3700|3698|3669|3665|3700|3698|3665|3661|79119
1600329000000|2020-09-17 07:50:00|3670|3666|3649|3646|3670|3666|3643|3641|105232
1600329300000|2020-09-17 07:55:00|3651|3645|3646|3642|3659|3656|3645|3641|76438
1600329600000|2020-09-17 08:00:00|3647|3643|3660|3656|3660|3656|3644|3643|64810
1600329900000|2020-09-17 08:05:00|3659|3658|3657|3652|3681|3680|3655|3651|52637
1600330200000|2020-09-17 08:10:00|3660|3651|3650|3647|3662|3658|3648|3647|55941
1600330500000|2020-09-17 08:15:00|3651|3648|3649|3646|3657|3654|3646|3644|24442
1600330800000|2020-09-17 08:20:00|3648|3647|3650|3649|3654|3653|3644|3643|38580
1600331100000|2020-09-17 08:25:00|3649|3648|3650|3648|3654|3653|3648|3646|36860
1600331400000|2020-09-17 08:30:00|3649|3649|3650|3648|3655|3654|3649|3647|24706
1600331700000|2020-09-17 08:35:00|3652|3649|3648|3646|3652|3651|3633|3632|64238
1600332000000|2020-09-17 08:40:00|3647|3645|3645|3642|3661|3660|3638|3637|58908
1600332300000|2020-09-17 08:45:00|3644|3643|3650|3648|3651|3649|3638|3637|14324
1600332600000|2020-09-17 08:50:00|3649|3647|3660|3658|3667|3666|3648|3647|27116
1600332900000|2020-09-17 08:55:00|3662|3659|3685|3684|3685|3684|3654|3653|32919
1600333200000|2020-09-17 09:00:00|3687|3685|3715|3712|3717|3714|3685|3684|40647
1600333500000|2020-09-17 09:05:00|3716|3713|3705|3702|3728|3726|3691|3690|34869
1600333800000|2020-09-17 09:10:00|3706|3703|3706|3703|3718|3715|3703|3701|14151
1600334100000|2020-09-17 09:15:00|3705|3704|3715|3713|3723|3720|3705|3703|14726
1600334400000|2020-09-17 09:20:00|3716|3714|3696|3694|3717|3716|3693|3690|20340
1600334700000|2020-09-17 09:25:00|3695|3693|3713|3708|3714|3711|3693|3690|12577
1600335000000|2020-09-17 09:30:00|3714|3710|3702|3700|3721|3719|3698|3696|14933
1600335300000|2020-09-17 09:35:00|3703|3701|3710|3708|3715|3713|3702|3700|12402
1600335600000|2020-09-17 09:40:00|3709|3709|3707|3705|3715|3714|3706|3704|8681
1600335900000|2020-09-17 09:45:00|3708|3706|3712|3710|3715|3712|3703|3702|15486
1600336200000|2020-09-17 09:50:00|3713|3711|3714|3713|3716|3714|3706|3704|6667
1600336500000|2020-09-17 09:55:00|3713|3712|3697|3695|3715|3714|3696|3694|49613
1600336800000|2020-09-17 10:00:00|3696|3694|3690|3688|3697|3695|3682|3681|7206
1600337100000|2020-09-17 10:05:00|3689|3687|3690|3688|3695|3693|3685|3682|15928
1600337400000|2020-09-17 10:10:00|3689|3687|3698|3696|3700|3698|3685|3684|6425
1600337700000|2020-09-17 10:15:00|3697|3697|3706|3703|3710|3709|3696|3695|7083
1600338000000|2020-09-17 10:20:00|3705|3702|3711|3710|3715|3712|3700|3698|10860
1600338300000|2020-09-17 10:25:00|3712|3711|3713|3710|3715|3713|3709|3706|34415
1600338600000|2020-09-17 10:30:00|3712|3711|3716|3714|3717|3716|3712|3710|5996
1600338900000|2020-09-17 10:35:00|3717|3715|3727|3722|3730|3729|3717|3715|14896
1600339200000|2020-09-17 10:40:00|3726|3721|3721|3720|3729|3726|3719|3715|9360
1600339500000|2020-09-17 10:45:00|3720|3719|3718|3716|3727|3725|3717|3716|11735
1600339800000|2020-09-17 10:50:00|3719|3717|3726|3723|3726|3724|3717|3716|5780
1600340100000|2020-09-17 10:55:00|3727|3724|3725|3723|3735|3734|3723|3720|15172
1600340400000|2020-09-17 11:00:00|3727|3724|3724|3722|3729|3727|3719|3718|9102
1600340700000|2020-09-17 11:05:00|3723|3721|3712|3710|3724|3723|3711|3710|9631
1600341000000|2020-09-17 11:10:00|3711|3709|3689|3688|3711|3709|3687|3685|8224
1600341300000|2020-09-17 11:15:00|3690|3689|3700|3698|3701|3698|3689|3687|10581
1600341600000|2020-09-17 11:20:00|3701|3699|3706|3704|3711|3710|3697|3695|6717
1600341900000|2020-09-17 11:25:00|3707|3705|3713|3711|3717|3715|3704|3703|9049
1600342200000|2020-09-17 11:30:00|3712|3712|3695|3693|3712|3712|3692|3690|9740
1600342500000|2020-09-17 11:35:00|3694|3692|3693|3691|3698|3696|3692|3690|12800
1600342800000|2020-09-17 11:40:00|3692|3690|3705|3703|3705|3703|3691|3690|6372
1600343100000|2020-09-17 11:45:00|3704|3702|3684|3682|3709|3707|3683|3681|8846
1600343400000|2020-09-17 11:50:00|3685|3683|3700|3698|3701|3700|3684|3683|10673
1600343700000|2020-09-17 11:55:00|3701|3699|3701|3699|3706|3703|3695|3691|10494
1600344000000|2020-09-17 12:00:00|3702|3700|3704|3702|3704|3702|3699|3697|5106
1600344300000|2020-09-17 12:05:00|3703|3703|3702|3700|3704|3703|3698|3696|9240
1600344600000|2020-09-17 12:10:00|3701|3699|3697|3696|3713|3710|3689|3686|58660
1600344900000|2020-09-17 12:15:00|3696|3695|3678|3677|3696|3695|3673|3672|24654
1600345200000|2020-09-17 12:20:00|3679|3678|3660|3657|3687|3685|3658|3657|22896
1600345500000|2020-09-17 12:25:00|3659|3656|3678|3676|3678|3676|3649|3646|50737
1600345800000|2020-09-17 12:30:00|3677|3677|3681|3679|3686|3681|3671|3667|15073
1600346100000|2020-09-17 12:35:00|3680|3678|3652|3649|3681|3680|3646|3645|45661
1600346400000|2020-09-17 12:40:00|3650|3650|3650|3647|3656|3654|3646|3645|15557
1600346700000|2020-09-17 12:45:00|3649|3646|3646|3645|3654|3652|3641|3640|21701
1600347000000|2020-09-17 12:50:00|3645|3644|3654|3653|3656|3654|3643|3641|15127
1600347300000|2020-09-17 12:55:00|3655|3654|3662|3660|3666|3664|3654|3651|41984
1600347600000|2020-09-17 13:00:00|3661|3659|3640|3638|3661|3659|3639|3638|28870
1600347900000|2020-09-17 13:05:00|3639|3639|3651|3650|3656|3653|3636|3635|33363
1600348200000|2020-09-17 13:10:00|3652|3651|3645|3643|3655|3652|3638|3637|41424
1600348500000|2020-09-17 13:15:00|3644|3644|3633|3631|3649|3648|3631|3630|15217
1600348800000|2020-09-17 13:20:00|3634|3630|3643|3641|3653|3648|3630|3628|20688
1600349100000|2020-09-17 13:25:00|3642|3640|3634|3632|3642|3640|3631|3630|9496
1600349400000|2020-09-17 13:30:00|3635|3633|3625|3624|3637|3636|3623|3621|24505
1600349700000|2020-09-17 13:35:00|3626|3625|3638|3637|3644|3641|3625|3625|33853
1600350000000|2020-09-17 13:40:00|3639|3638|3638|3636|3648|3646|3634|3632|18238
1600350300000|2020-09-17 13:45:00|3639|3637|3643|3641|3656|3655|3639|3637|21072
1600350600000|2020-09-17 13:50:00|3642|3642|3633|3631|3642|3642|3632|3630|25136
1600350900000|2020-09-17 13:55:00|3632|3630|3623|3621|3633|3632|3615|3614|40047
1600351200000|2020-09-17 14:00:00|3622|3620|3635|3633|3639|3638|3622|3620|18254
1600351500000|2020-09-17 14:05:00|3636|3634|3611|3610|3637|3635|3611|3610|23189
1600351800000|2020-09-17 14:10:00|3612|3611|3631|3630|3635|3633|3611|3610|36166
1600352100000|2020-09-17 14:15:00|3632|3631|3633|3631|3634|3633|3624|3623|24901
1600352400000|2020-09-17 14:20:00|3632|3630|3631|3630|3641|3640|3631|3630|18415
1600352700000|2020-09-17 14:25:00|3632|3631|3615|3614|3632|3631|3614|3613|53073
1600353000000|2020-09-17 14:30:00|3616|3613|3625|3624|3626|3625|3613|3611|22053
1600353300000|2020-09-17 14:35:00|3626|3625|3620|3618|3631|3630|3620|3618|19401
1600353600000|2020-09-17 14:40:00|3619|3619|3630|3628|3643|3641|3619|3618|24813
1600353900000|2020-09-17 14:45:00|3631|3629|3648|3646|3651|3649|3628|3626|31980
1600354200000|2020-09-17 14:50:00|3647|3647|3643|3641|3652|3651|3639|3636|18994
1600354500000|2020-09-17 14:55:00|3642|3640|3642|3641|3642|3641|3632|3630|13629
1600354800000|2020-09-17 15:00:00|3643|3642|3636|3634|3649|3647|3633|3632|15378
1600355100000|2020-09-17 15:05:00|3637|3635|3638|3636|3645|3644|3636|3634|21848
1600355400000|2020-09-17 15:10:00|3640|3639|3638|3636|3644|3642|3633|3632|25246
1600355700000|2020-09-17 15:15:00|3639|3637|3650|3648|3651|3650|3638|3636|19348
1600356000000|2020-09-17 15:20:00|3651|3649|3640|3638|3652|3651|3639|3637|20160
1600356300000|2020-09-17 15:25:00|3639|3639|3631|3627|3639|3639|3627|3625|43643
1600412400000|2020-09-18 07:00:00|3528|3501|3474|3461|3528|3503|3422|3420|199163
1600412700000|2020-09-18 07:05:00|3476|3462|3425|3420|3495|3480|3425|3420|51243
1600413000000|2020-09-18 07:10:00|3424|3418|3375|3370|3425|3423|3372|3370|77672
1600413300000|2020-09-18 07:15:00|3374|3368|3364|3362|3384|3374|3342|3336|76304
1600413600000|2020-09-18 07:20:00|3363|3357|3364|3356|3390|3388|3354|3350|124099
1600413900000|2020-09-18 07:25:00|3363|3351|3301|3300|3378|3375|3301|3300|91725
1600414200000|2020-09-18 07:30:00|3300|3299|3295|3290|3316|3312|3289|3280|63076
1600414500000|2020-09-18 07:35:00|3296|3291|3265|3262|3301|3300|3261|3258|64349
1600414800000|2020-09-18 07:40:00|3264|3261|3262|3258|3268|3265|3251|3250|88958
1600415100000|2020-09-18 07:45:00|3263|3259|3249|3245|3268|3266|3249|3245|76612
1600415400000|2020-09-18 07:50:00|3248|3246|3231|3225|3253|3250|3226|3222|71632
1600415700000|2020-09-18 07:55:00|3230|3224|3229|3225|3230|3226|3216|3213|14152
1600416000000|2020-09-18 08:00:00|3228|3224|3222|3220|3251|3243|3218|3215|96239
1600416300000|2020-09-18 08:05:00|3223|3221|3166|3164|3224|3223|3158|3156|94562
1600416600000|2020-09-18 08:10:00|3167|3165|3144|3138|3180|3179|3136|3135|93260
1600416900000|2020-09-18 08:15:00|3139|3139|3148|3147|3156|3155|3139|3138|104928
1600417200000|2020-09-18 08:20:00|3149|3146|3127|3125|3162|3161|3125|3124|121110
1600417500000|2020-09-18 08:25:00|3126|3124|3096|3092|3137|3131|3087|3082|94605
1600417800000|2020-09-18 08:30:00|3097|3101|3034|3030|3104|3101|3032|3030|82807
1600418100000|2020-09-18 08:35:00|3033|3027|3045|3041|3051|3049|2972|2968|261590
1600418400000|2020-09-18 08:40:00|3046|3042|3065|3062|3068|3066|3032|3030|85053
1600418700000|2020-09-18 08:45:00|3067|3061|3050|3044|3121|3120|3040|3030|122859
1600419000000|2020-09-18 08:50:00|3051|3039|3030|3026|3051|3048|3019|3015|51138
1600419300000|2020-09-18 08:55:00|3029|3025|3049|3041|3072|3069|3006|3005|119891
1600419600000|2020-09-18 09:00:00|3048|3044|3090|3085|3097|3089|3021|3020|105489
1600419900000|2020-09-18 09:05:00|3091|3087|3088|3081|3100|3099|3071|3065|66798
1600420200000|2020-09-18 09:10:00|3087|3082|3089|3087|3098|3096|3082|3080|31108
1600420500000|2020-09-18 09:15:00|3090|3088|3052|3049|3091|3089|3044|3042|60414
1600420800000|2020-09-18 09:20:00|3051|3048|3036|3033|3058|3055|3034|3030|41283
1600421100000|2020-09-18 09:25:00|3035|3034|3036|3034|3047|3045|3021|3020|81626
1600421400000|2020-09-18 09:30:00|3037|3035|3029|3027|3046|3045|3027|3025|43264
1600421700000|2020-09-18 09:35:00|3030|3028|3101|3099|3103|3101|3026|3025|74712
1600422000000|2020-09-18 09:40:00|3100|3098|3117|3114|3121|3120|3099|3097|52130
1600422300000|2020-09-18 09:45:00|3118|3113|3120|3117|3136|3134|3103|3102|57919
1600422600000|2020-09-18 09:50:00|3121|3116|3113|3110|3122|3118|3103|3100|48233
1600422900000|2020-09-18 09:55:00|3112|3111|3127|3125|3129|3128|3105|3104|37910
1600423200000|2020-09-18 10:00:00|3126|3124|3147|3145|3148|3147|3122|3120|32677
1600423500000|2020-09-18 10:05:00|3146|3144|3154|3152|3157|3155|3122|3120|50721
1600423800000|2020-09-18 10:10:00|3155|3153|3191|3188|3192|3191|3153|3151|66793
1600424100000|2020-09-18 10:15:00|3192|3190|3194|3191|3199|3197|3181|3180|33896
1600424400000|2020-09-18 10:20:00|3195|3192|3175|3172|3200|3197|3174|3172|47924
1600424700000|2020-09-18 10:25:00|3174|3171|3189|3187|3190|3189|3164|3161|30948
1600425000000|2020-09-18 10:30:00|3188|3186|3189|3185|3194|3191|3168|3164|27442
1600425300000|2020-09-18 10:35:00|3188|3184|3190|3187|3193|3191|3178|3175|28012
1600425600000|2020-09-18 10:40:00|3191|3188|3177|3176|3191|3189|3177|3175|20343
1600425900000|2020-09-18 10:45:00|3178|3175|3177|3175|3184|3181|3172|3170|28355
1600426200000|2020-09-18 10:50:00|3176|3174|3152|3150|3177|3175|3146|3143|19904
1600426500000|2020-09-18 10:55:00|3151|3151|3127|3126|3151|3151|3126|3125|11652
1600426800000|2020-09-18 11:00:00|3129|3127|3131|3129|3141|3138|3121|3119|17889
1600427100000|2020-09-18 11:05:00|3130|3128|3153|3150|3155|3154|3130|3128|9847
1600427400000|2020-09-18 11:10:00|3154|3151|3173|3170|3176|3175|3154|3151|11377
1600427700000|2020-09-18 11:15:00|3177|3176|3176|3175|3180|3178|3172|3170|23101
1600428000000|2020-09-18 11:20:00|3175|3174|3190|3189|3191|3189|3172|3169|33434
1600428300000|2020-09-18 11:25:00|3189|3188|3233|3230|3234|3232|3189|3188|63892
1600428600000|2020-09-18 11:30:00|3234|3231|3235|3234|3249|3246|3230|3229|44103
1600428900000|2020-09-18 11:35:00|3234|3233|3195|3192|3234|3233|3193|3189|26224
1600429200000|2020-09-18 11:40:00|3197|3193|3201|3200|3203|3201|3191|3188|8109
1600429500000|2020-09-18 11:45:00|3203|3201|3216|3215|3216|3215|3196|3194|20276
1600429800000|2020-09-18 11:50:00|3218|3214|3219|3216|3231|3228|3217|3213|22572
1600430100000|2020-09-18 11:55:00|3220|3215|3244|3242|3244|3242|3216|3213|14903
1600430400000|2020-09-18 12:00:00|3243|3243|3255|3252|3260|3255|3242|3240|36242
1600430700000|2020-09-18 12:05:00|3254|3251|3236|3235|3259|3257|3236|3235|30747
1600431000000|2020-09-18 12:10:00|3237|3236|3255|3253|3300|3268|3228|3225|71006
1600431300000|2020-09-18 12:15:00|3256|3254|3220|3219|3256|3254|3220|3219|13540
1600431600000|2020-09-18 12:20:00|3219|3217|3214|3211|3222|3217|3199|3198|22233
1600431900000|2020-09-18 12:25:00|3213|3210|3209|3203|3215|3211|3199|3195|13746
1600432200000|2020-09-18 12:30:00|3211|3202|3240|3236|3241|3239|3207|3200|17792
1600432500000|2020-09-18 12:35:00|3239|3235|3252|3250|3255|3250|3239|3230|12690
1600432800000|2020-09-18 12:40:00|3253|3251|3248|3246|3260|3255|3243|3239|23548
1600433100000|2020-09-18 12:45:00|3247|3245|3246|3244|3258|3255|3241|3237|13875
1600433400000|2020-09-18 12:50:00|3245|3243|3260|3256|3286|3281|3241|3240|33991
1600433700000|2020-09-18 12:55:00|3259|3257|3257|3254|3275|3272|3257|3253|20949
1600434000000|2020-09-18 13:00:00|3258|3255|3255|3253|3262|3260|3245|3243|18973
1600434300000|2020-09-18 13:05:00|3256|3254|3259|3258|3259|3258|3236|3233|18238
1600434600000|2020-09-18 13:10:00|3258|3257|3284|3281|3290|3288|3258|3257|44523
1600434900000|2020-09-18 13:15:00|3283|3280|3313|3309|3325|3322|3281|3279|57206
1600435200000|2020-09-18 13:20:00|3314|3310|3303|3301|3315|3313|3295|3290|38968
1600435500000|2020-09-18 13:25:00|3305|3302|3298|3295|3307|3303|3295|3290|22114
1600435800000|2020-09-18 13:30:00|3297|3297|3297|3295|3308|3304|3289|3285|25548
1600436100000|2020-09-18 13:35:00|3296|3293|3303|3301|3308|3306|3286|3282|33910
1600436400000|2020-09-18 13:40:00|3304|3302|3295|3292|3308|3305|3287|3285|109886
1600436700000|2020-09-18 13:45:00|3294|3291|3278|3277|3295|3292|3277|3274|41611
1600437000000|2020-09-18 13:50:00|3279|3276|3224|3222|3279|3276|3223|3220|50796
1600437300000|2020-09-18 13:55:00|3225|3221|3208|3206|3227|3223|3204|3203|43655
1600437600000|2020-09-18 14:00:00|3207|3205|3202|3201|3221|3217|3202|3201|18355
1600437900000|2020-09-18 14:05:00|3203|3202|3232|3229|3246|3241|3201|3199|31780
1600438200000|2020-09-18 14:10:00|3233|3230|3228|3225|3233|3230|3218|3215|9205
1600438500000|2020-09-18 14:15:00|3227|3226|3221|3220|3233|3231|3218|3217|9356
1600438800000|2020-09-18 14:20:00|3222|3221|3200|3196|3223|3221|3198|3195|16602
1600439100000|2020-09-18 14:25:00|3199|3197|3179|3176|3204|3201|3170|3169|35527
1600439400000|2020-09-18 14:30:00|3181|3177|3198|3196|3202|3201|3162|3160|26577
1600439700000|2020-09-18 14:35:00|3197|3197|3196|3194|3207|3203|3186|3183|14973
1600440000000|2020-09-18 14:40:00|3200|3195|3189|3187|3204|3201|3181|3180|14665
1600440300000|2020-09-18 14:45:00|3188|3188|3189|3187|3194|3191|3186|3185|12616
1600440600000|2020-09-18 14:50:00|3188|3188|3186|3184|3192|3191|3182|3180|16992
1600440900000|2020-09-18 14:55:00|3185|3183|3161|3159|3186|3183|3151|3150|38961
1600441200000|2020-09-18 15:00:00|3160|3160|3193|3191|3201|3199|3158|3156|29497
1600441500000|2020-09-18 15:05:00|3192|3190|3182|3179|3202|3200|3180|3178|25168
1600441800000|2020-09-18 15:10:00|3181|3180|3195|3193|3195|3194|3180|3179|43311
1600442100000|2020-09-18 15:15:00|3194|3194|3192|3190|3199|3197|3187|3186|35625
1600442400000|2020-09-18 15:20:00|3193|3191|3199|3197|3200|3198|3189|3188|51514
1600442700000|2020-09-18 15:25:00|3198|3196|3200|3195|3200|3199|3178|3177|71024
1600671600000|2020-09-21 07:00:00|3092|3072|3117|3110|3125|3115|3040|3037|132370
1600671900000|2020-09-21 07:05:00|3116|3111|3103|3093|3133|3126|3090|3083|29157
1600672200000|2020-09-21 07:10:00|3101|3092|3164|3153|3164|3156|3095|3090|39110
1600672500000|2020-09-21 07:15:00|3165|3154|3142|3136|3181|3169|3127|3124|18651
1600672800000|2020-09-21 07:20:00|3145|3137|3144|3138|3151|3148|3133|3130|18705
1600673100000|2020-09-21 07:25:00|3145|3139|3124|3121|3153|3150|3123|3116|22255
1600673400000|2020-09-21 07:30:00|3125|3122|3102|3099|3129|3123|3097|3093|26820
1600673700000|2020-09-21 07:35:00|3103|3100|3108|3103|3118|3113|3098|3093|34910
1600674000000|2020-09-21 07:40:00|3109|3104|3118|3113|3125|3120|3104|3100|20763
1600674300000|2020-09-21 07:45:00|3119|3114|3117|3114|3126|3122|3110|3105|17153
1600674600000|2020-09-21 07:50:00|3116|3115|3112|3109|3118|3117|3103|3100|10870
1600674900000|2020-09-21 07:55:00|3111|3108|3115|3112|3115|3113|3099|3093|23186
1600675200000|2020-09-21 08:00:00|3114|3113|3131|3126|3135|3131|3108|3106|28822
1600675500000|2020-09-21 08:05:00|3130|3125|3114|3112|3134|3130|3110|3108|16422
1600675800000|2020-09-21 08:10:00|3116|3113|3132|3128|3144|3142|3115|3113|29572
1600676100000|2020-09-21 08:15:00|3133|3129|3134|3131|3140|3136|3128|3125|17667
1600676400000|2020-09-21 08:20:00|3133|3123|3116|3113|3133|3124|3104|3102|31729
1600676700000|2020-09-21 08:25:00|3115|3114|3111|3108|3117|3114|3109|3106|11929
1600677000000|2020-09-21 08:30:00|3110|3107|3097|3095|3156|3108|3094|3091|50529
1600677300000|2020-09-21 08:35:00|3096|3096|3099|3097|3103|3100|3086|3084|17291
1600677600000|2020-09-21 08:40:00|3100|3098|3106|3103|3114|3112|3099|3095|5679
1600677900000|2020-09-21 08:45:00|3107|3104|3116|3113|3116|3113|3105|3102|6682
1600678200000|2020-09-21 08:50:00|3115|3112|3104|3102|3122|3120|3099|3097|14803
1600678500000|2020-09-21 08:55:00|3105|3103|3110|3107|3117|3114|3105|3103|17599
1600678800000|2020-09-21 09:00:00|3109|3108|3106|3105|3110|3108|3101|3100|17039
1600679100000|2020-09-21 09:05:00|3105|3104|3108|3106|3110|3109|3102|3101|15653
1600679400000|2020-09-21 09:10:00|3109|3107|3107|3105|3116|3115|3105|3104|15450
1600679700000|2020-09-21 09:15:00|3108|3106|3103|3101|3111|3109|3100|3098|10305
1600680000000|2020-09-21 09:20:00|3102|3100|3093|3091|3109|3108|3091|3089|10001
1600680300000|2020-09-21 09:25:00|3092|3090|3079|3077|3098|3096|3074|3072|27656
1600680600000|2020-09-21 09:30:00|3080|3078|3070|3068|3082|3079|3069|3066|10850
1600680900000|2020-09-21 09:35:00|3071|3069|3053|3051|3071|3070|3052|3051|11053
1600681200000|2020-09-21 09:40:00|3052|3052|3052|3048|3055|3053|3042|3040|34460
1600681500000|2020-09-21 09:45:00|3050|3049|3039|3037|3052|3049|3036|3035|20947
1600681800000|2020-09-21 09:50:00|3040|3039|3049|3046|3050|3046|3029|3026|32428
1600682100000|2020-09-21 09:55:00|3048|3045|3045|3043|3055|3051|3037|3036|17355
1600682400000|2020-09-21 10:00:00|3044|3042|3051|3048|3052|3051|3044|3041|6687
1600682700000|2020-09-21 10:05:00|3050|3047|3060|3057|3073|3072|3049|3045|24529
1600683000000|2020-09-21 10:10:00|3059|3056|3039|3036|3059|3056|3036|3033|18608
1600683300000|2020-09-21 10:15:00|3040|3037|3059|3056|3063|3059|3034|3032|16337
1600683600000|2020-09-21 10:20:00|3058|3055|3080|3078|3085|3082|3055|3052|10506
1600683900000|2020-09-21 10:25:00|3081|3079|3100|3096|3100|3099|3081|3079|13514
1600684200000|2020-09-21 10:30:00|3102|3097|3098|3095|3104|3100|3094|3092|7677
1600684500000|2020-09-21 10:35:00|3095|3094|3098|3096|3104|3103|3094|3092|5701
1600684800000|2020-09-21 10:40:00|3096|3095|3075|3072|3098|3096|3073|3071|7514
1600685100000|2020-09-21 10:45:00|3074|3071|3069|3066|3080|3078|3066|3064|12036
1600685400000|2020-09-21 10:50:00|3068|3065|3080|3077|3084|3080|3068|3065|5605
1600685700000|2020-09-21 10:55:00|3081|3078|3090|3088|3095|3092|3081|3077|4460
1600686000000|2020-09-21 11:00:00|3091|3089|3081|3078|3097|3095|3079|3077|9312
1600686300000|2020-09-21 11:05:00|3080|3079|3087|3084|3089|3087|3080|3077|3601
1600686600000|2020-09-21 11:10:00|3088|3085|3099|3096|3099|3096|3086|3085|3671
1600686900000|2020-09-21 11:15:00|3098|3095|3094|3091|3099|3096|3092|3089|6858
1600687200000|2020-09-21 11:20:00|3093|3092|3088|3086|3094|3092|3087|3085|3086
1600687500000|2020-09-21 11:25:00|3089|3085|3080|3079|3089|3087|3080|3079|2731
1600687800000|2020-09-21 11:30:00|3081|3081|3086|3084|3087|3085|3075|3073|7878
1600688100000|2020-09-21 11:35:00|3085|3085|3083|3081|3092|3090|3081|3080|4893
1600688400000|2020-09-21 11:40:00|3082|3080|3089|3085|3092|3090|3082|3080|6232
1600688700000|2020-09-21 11:45:00|3090|3086|3076|3073|3090|3089|3073|3071|6109
1600689000000|2020-09-21 11:50:00|3077|3074|3086|3083|3089|3087|3077|3073|5591
1600689300000|2020-09-21 11:55:00|3087|3084|3083|3081|3091|3089|3080|3078|8725
1600689600000|2020-09-21 12:00:00|3084|3082|3066|3063|3092|3090|3051|3050|61889
1600689900000|2020-09-21 12:05:00|3067|3064|3049|3046|3070|3067|3045|3043|13390
1600690200000|2020-09-21 12:10:00|3048|3045|3069|3065|3070|3067|3044|3041|13163
1600690500000|2020-09-21 12:15:00|3070|3066|3080|3077|3083|3082|3061|3057|13877
1600690800000|2020-09-21 12:20:00|3079|3076|3084|3081|3084|3082|3074|3071|6014
1600691100000|2020-09-21 12:25:00|3085|3082|3077|3074|3094|3091|3077|3073|5379
1600691400000|2020-09-21 12:30:00|3076|3073|3081|3078|3087|3086|3073|3070|6779
1600691700000|2020-09-21 12:35:00|3082|3079|3089|3086|3091|3088|3075|3073|8648
1600692000000|2020-09-21 12:40:00|3088|3085|3066|3063|3090|3088|3062|3060|8973
1600692300000|2020-09-21 12:45:00|3065|3062|3060|3058|3068|3066|3059|3057|3648
1600692600000|2020-09-21 12:50:00|3061|3059|3069|3066|3075|3072|3061|3059|7032
1600692900000|2020-09-21 12:55:00|3070|3067|3080|3077|3082|3080|3063|3061|13502
1600693200000|2020-09-21 13:00:00|3079|3076|3080|3077|3085|3081|3065|3063|12740
1600693500000|2020-09-21 13:05:00|3081|3078|3068|3066|3088|3086|3068|3065|7702
1600693800000|2020-09-21 13:10:00|3069|3067|3083|3079|3084|3081|3069|3067|3957
1600694100000|2020-09-21 13:15:00|3084|3080|3080|3077|3085|3084|3076|3074|4357
1600694400000|2020-09-21 13:20:00|3079|3078|3066|3063|3081|3079|3065|3062|2220
1600694700000|2020-09-21 13:25:00|3067|3064|3067|3066|3075|3074|3066|3064|9396
1600695000000|2020-09-21 13:30:00|3068|3065|3074|3072|3083|3080|3064|3061|4307
1600695300000|2020-09-21 13:35:00|3073|3071|3061|3059|3073|3071|3056|3055|16188
1600695600000|2020-09-21 13:40:00|3060|3058|3056|3054|3061|3058|3052|3051|47232
1600695900000|2020-09-21 13:45:00|3055|3053|3074|3070|3079|3076|3051|3050|12440
1600696200000|2020-09-21 13:50:00|3073|3069|3081|3078|3082|3079|3067|3065|4039
1600696500000|2020-09-21 13:55:00|3080|3077|3070|3067|3082|3080|3068|3065|6731
1600696800000|2020-09-21 14:00:00|3069|3068|3074|3071|3075|3074|3069|3067|12852
1600697100000|2020-09-21 14:05:00|3073|3072|3073|3071|3080|3079|3070|3068|18152
1600697400000|2020-09-21 14:10:00|3072|3072|3072|3070|3079|3078|3067|3065|13507
1600697700000|2020-09-21 14:15:00|3071|3069|3075|3073|3077|3076|3069|3068|14723
1600698000000|2020-09-21 14:20:00|3076|3074|3073|3071|3078|3076|3066|3064|6730
1600698300000|2020-09-21 14:25:00|3072|3070|3072|3070|3073|3071|3069|3067|10761
1600698600000|2020-09-21 14:30:00|3073|3072|3072|3070|3078|3076|3069|3067|15524
1600698900000|2020-09-21 14:35:00|3073|3071|3070|3069|3074|3072|3067|3066|18325
1600699200000|2020-09-21 14:40:00|3069|3068|3072|3071|3074|3073|3069|3067|10442
1600699500000|2020-09-21 14:45:00|3073|3070|3064|3062|3074|3073|3057|3055|29030
1600699800000|2020-09-21 14:50:00|3063|3060|3053|3051|3066|3064|3053|3051|9016
1600700100000|2020-09-21 14:55:00|3052|3050|3053|3051|3056|3053|3051|3050|10708
1600700400000|2020-09-21 15:00:00|3052|3050|3052|3050|3057|3056|3049|3047|12592
1600700700000|2020-09-21 15:05:00|3053|3052|3058|3056|3059|3058|3049|3048|7445
1600701000000|2020-09-21 15:10:00|3059|3057|3060|3058|3067|3064|3055|3051|13287
1600701300000|2020-09-21 15:15:00|3061|3059|3055|3054|3062|3060|3051|3050|11865
1600701600000|2020-09-21 15:20:00|3056|3055|3055|3054|3064|3062|3053|3052|19182
1600701900000|2020-09-21 15:25:00|3054|3053|3058|3055|3063|3061|3053|3051|20261
1600758000000|2020-09-22 07:00:00|3051|3050|3052|3045|3099|3083|3044|3035|87077
1600758300000|2020-09-22 07:05:00|3054|3044|3037|3034|3054|3046|3034|3033|33501
1600758600000|2020-09-22 07:10:00|3036|3033|3035|3032|3044|3037|3032|3031|18288
1600758900000|2020-09-22 07:15:00|3036|3035|3037|3034|3044|3039|3034|3031|13461
1600759200000|2020-09-22 07:20:00|3036|3032|3050|3046|3060|3059|3033|3032|14474
1600759500000|2020-09-22 07:25:00|3052|3047|3049|3045|3054|3050|3038|3036|13814
1600759800000|2020-09-22 07:30:00|3050|3046|3051|3047|3055|3053|3045|3042|8612
1600760100000|2020-09-22 07:35:00|3050|3046|3050|3048|3060|3056|3042|3040|16228
1600760400000|2020-09-22 07:40:00|3051|3049|3049|3047|3054|3051|3046|3043|9061
1600760700000|2020-09-22 07:45:00|3050|3049|3050|3047|3053|3051|3046|3043|7493
1600761000000|2020-09-22 07:50:00|3049|3048|3065|3063|3065|3064|3049|3047|9358
1600761300000|2020-09-22 07:55:00|3064|3062|3076|3073|3080|3078|3064|3061|14255
1600761600000|2020-09-22 08:00:00|3077|3074|3082|3079|3087|3084|3070|3067|9452
1600761900000|2020-09-22 08:05:00|3081|3078|3087|3084|3088|3085|3079|3078|6491
1600762200000|2020-09-22 08:10:00|3086|3083|3084|3082|3092|3090|3077|3076|17552
1600762500000|2020-09-22 08:15:00|3083|3081|3079|3076|3090|3087|3077|3076|7754
1600762800000|2020-09-22 08:20:00|3078|3077|3083|3080|3084|3083|3072|3071|14158
1600763100000|2020-09-22 08:25:00|3082|3081|3081|3080|3084|3083|3077|3074|5011
1600763400000|2020-09-22 08:30:00|3080|3079|3083|3081|3089|3088|3078|3076|7070
1600763700000|2020-09-22 08:35:00|3082|3080|3079|3076|3084|3081|3077|3075|5774
1600764000000|2020-09-22 08:40:00|3078|3075|3065|3063|3078|3075|3063|3061|9837
1600764300000|2020-09-22 08:45:00|3066|3062|3068|3066|3075|3074|3064|3062|10100
1600764600000|2020-09-22 08:50:00|3067|3067|3069|3068|3070|3069|3064|3063|7422
1600764900000|2020-09-22 08:55:00|3068|3067|3066|3064|3071|3070|3059|3057|13411
1600765200000|2020-09-22 09:00:00|3064|3063|3061|3059|3068|3065|3060|3059|7402
1600765500000|2020-09-22 09:05:00|3062|3060|3061|3059|3065|3063|3060|3058|2545
1600765800000|2020-09-22 09:10:00|3062|3060|3068|3066|3069|3067|3061|3058|4081
1600766100000|2020-09-22 09:15:00|3069|3067|3065|3062|3070|3067|3057|3056|12836
1600766400000|2020-09-22 09:20:00|3064|3061|3063|3061|3074|3072|3062|3060|14313
1600766700000|2020-09-22 09:25:00|3064|3062|3064|3061|3066|3064|3058|3056|4818
1600767000000|2020-09-22 09:30:00|3063|3060|3059|3057|3063|3061|3058|3056|2732
1600767300000|2020-09-22 09:35:00|3060|3059|3058|3056|3061|3059|3056|3055|2698
1600767600000|2020-09-22 09:40:00|3059|3057|3054|3052|3059|3057|3051|3050|8329
1600767900000|2020-09-22 09:45:00|3053|3051|3053|3051|3055|3053|3043|3042|15532
1600768200000|2020-09-22 09:50:00|3054|3052|3051|3050|3055|3053|3046|3045|9288
1600768500000|2020-09-22 09:55:00|3052|3049|3049|3047|3053|3051|3047|3045|6059
1600768800000|2020-09-22 10:00:00|3048|3046|3047|3045|3052|3050|3045|3044|8951
1600769100000|2020-09-22 10:05:00|3046|3044|3050|3048|3052|3051|3043|3041|12960
1600769400000|2020-09-22 10:10:00|3049|3049|3048|3047|3050|3049|3044|3043|8339
1600769700000|2020-09-22 10:15:00|3049|3046|3046|3044|3050|3049|3039|3038|18123
1600770000000|2020-09-22 10:20:00|3047|3045|3069|3067|3070|3068|3047|3045|7726
1600770300000|2020-09-22 10:25:00|3070|3068|3066|3064|3075|3073|3062|3060|9429
1600770600000|2020-09-22 10:30:00|3067|3065|3087|3085|3087|3085|3067|3065|6841
1600770900000|2020-09-22 10:35:00|3088|3086|3112|3110|3113|3110|3088|3086|32296
1600771200000|2020-09-22 10:40:00|3113|3112|3114|3111|3118|3117|3103|3100|20343
1600771500000|2020-09-22 10:45:00|3113|3112|3112|3109|3122|3120|3110|3108|12165
1600771800000|2020-09-22 10:50:00|3113|3110|3120|3117|3120|3119|3108|3106|5264
1600772100000|2020-09-22 10:55:00|3119|3116|3132|3129|3138|3137|3118|3116|14617
1600772400000|2020-09-22 11:00:00|3131|3128|3132|3130|3137|3135|3126|3125|10281
1600772700000|2020-09-22 11:05:00|3131|3128|3137|3135|3140|3137|3125|3123|6808
1600773000000|2020-09-22 11:10:00|3138|3136|3142|3141|3148|3147|3137|3136|12252
1600773300000|2020-09-22 11:15:00|3143|3140|3137|3134|3152|3149|3136|3133|9779
1600773600000|2020-09-22 11:20:00|3136|3135|3136|3132|3142|3139|3133|3131|20593
1600773900000|2020-09-22 11:25:00|3135|3133|3164|3162|3165|3163|3135|3133|21952
1600774200000|2020-09-22 11:30:00|3165|3163|3181|3180|3184|3181|3164|3163|12291
1600774500000|2020-09-22 11:35:00|3184|3181|3214|3212|3225|3222|3183|3180|65243
1600774800000|2020-09-22 11:40:00|3216|3211|3204|3198|3217|3214|3190|3185|35859
1600775100000|2020-09-22 11:45:00|3203|3199|3169|3164|3203|3200|3168|3163|18401
1600775400000|2020-09-22 11:50:00|3168|3163|3162|3159|3169|3164|3153|3148|18371
1600775700000|2020-09-22 11:55:00|3161|3157|3152|3150|3164|3162|3135|3133|31990
1600776000000|2020-09-22 12:00:00|3154|3149|3154|3151|3155|3153|3148|3145|10612
1600776300000|2020-09-22 12:05:00|3156|3152|3144|3142|3159|3156|3144|3142|8322
1600776600000|2020-09-22 12:10:00|3145|3143|3130|3127|3147|3146|3121|3118|14598
1600776900000|2020-09-22 12:15:00|3129|3128|3136|3133|3137|3135|3126|3124|14242
1600777200000|2020-09-22 12:20:00|3135|3131|3147|3144|3160|3156|3135|3131|23271
1600777500000|2020-09-22 12:25:00|3148|3143|3166|3161|3166|3161|3143|3140|8480
1600777800000|2020-09-22 12:30:00|3167|3163|3176|3174|3181|3176|3165|3161|4523
1600778100000|2020-09-22 12:35:00|3177|3175|3177|3174|3179|3176|3171|3165|5219
1600778400000|2020-09-22 12:40:00|3175|3173|3178|3175|3187|3183|3175|3172|5878
1600778700000|2020-09-22 12:45:00|3179|3176|3165|3163|3181|3179|3165|3163|6844
1600779000000|2020-09-22 12:50:00|3166|3164|3168|3164|3177|3175|3165|3164|3471
1600779300000|2020-09-22 12:55:00|3169|3165|3178|3175|3179|3177|3161|3158|15986
1600779600000|2020-09-22 13:00:00|3179|3176|3171|3168|3181|3180|3170|3167|9939
1600779900000|2020-09-22 13:05:00|3172|3169|3180|3177|3184|3182|3172|3168|3878
1600780200000|2020-09-22 13:10:00|3181|3176|3186|3184|3190|3186|3177|3175|11115
1600780500000|2020-09-22 13:15:00|3185|3183|3191|3189|3191|3189|3182|3178|4462
1600780800000|2020-09-22 13:20:00|3192|3190|3199|3196|3203|3200|3192|3190|7649
1600781100000|2020-09-22 13:25:00|3200|3197|3211|3208|3218|3216|3200|3197|19730
1600781400000|2020-09-22 13:30:00|3210|3206|3209|3208|3222|3221|3201|3199|23522
1600781700000|2020-09-22 13:35:00|3208|3207|3242|3239|3242|3239|3203|3201|28695
1600782000000|2020-09-22 13:40:00|3243|3240|3295|3294|3296|3294|3239|3237|47137
1600782300000|2020-09-22 13:45:00|3275|3255|3254|3251|3287|3283|3254|3249|26825
1600782600000|2020-09-22 13:50:00|3253|3250|3244|3239|3263|3260|3239|3236|36300
1600782900000|2020-09-22 13:55:00|3243|3238|3231|3228|3250|3246|3225|3222|21211
1600783200000|2020-09-22 14:00:00|3232|3229|3244|3241|3244|3243|3227|3225|12962
1600783500000|2020-09-22 14:05:00|3243|3239|3282|3279|3285|3284|3239|3237|75697
1600783800000|2020-09-22 14:10:00|3281|3276|3285|3281|3290|3289|3259|3255|13556
1600784100000|2020-09-22 14:15:00|3286|3282|3283|3280|3289|3287|3277|3274|15479
1600784400000|2020-09-22 14:20:00|3282|3281|3268|3267|3283|3281|3264|3260|19582
1600784700000|2020-09-22 14:25:00|3269|3268|3264|3263|3275|3274|3263|3259|14295
1600785000000|2020-09-22 14:30:00|3263|3262|3271|3268|3272|3270|3260|3255|17086
1600785300000|2020-09-22 14:35:00|3272|3269|3275|3272|3286|3284|3271|3269|20916
1600785600000|2020-09-22 14:40:00|3276|3273|3250|3249|3279|3277|3245|3242|38211
1600785900000|2020-09-22 14:45:00|3249|3248|3247|3246|3258|3255|3243|3241|19778
1600786200000|2020-09-22 14:50:00|3248|3247|3230|3228|3253|3251|3230|3227|18589
1600786500000|2020-09-22 14:55:00|3229|3227|3211|3209|3233|3230|3211|3209|20632
1600786800000|2020-09-22 15:00:00|3210|3208|3214|3212|3222|3221|3203|3200|29878
1600787100000|2020-09-22 15:05:00|3213|3213|3229|3226|3230|3229|3212|3211|13930
1600787400000|2020-09-22 15:10:00|3230|3229|3228|3226|3239|3237|3226|3224|19688
1600787700000|2020-09-22 15:15:00|3227|3225|3235|3234|3239|3237|3227|3225|11775
1600788000000|2020-09-22 15:20:00|3234|3233|3237|3235|3240|3238|3231|3228|20163
1600788300000|2020-09-22 15:25:00|3236|3234|3233|3232|3237|3235|3227|3225|40340
1600844400000|2020-09-23 07:00:00|3280|3250|3270|3260|3285|3275|3236|3230|28427
1600844700000|2020-09-23 07:05:00|3271|3261|3208|3200|3272|3264|3196|3192|32906
1600845000000|2020-09-23 07:10:00|3209|3201|3189|3180|3216|3205|3185|3180|5272
1600845300000|2020-09-23 07:15:00|3188|3181|3200|3189|3200|3189|3175|3167|14534
1600845600000|2020-09-23 07:20:00|3199|3193|3206|3200|3216|3208|3192|3189|9896
1600845900000|2020-09-23 07:25:00|3205|3201|3201|3196|3209|3203|3184|3180|6959
1600846200000|2020-09-23 07:30:00|3202|3197|3208|3201|3219|3213|3194|3191|6429
1600846500000|2020-09-23 07:35:00|3207|3202|3210|3205|3220|3217|3207|3202|3484
1600846800000|2020-09-23 07:40:00|3209|3206|3240|3235|3240|3235|3209|3206|7368
1600847100000|2020-09-23 07:45:00|3241|3236|3263|3257|3263|3257|3234|3231|7295
1600847400000|2020-09-23 07:50:00|3262|3255|3259|3256|3269|3266|3251|3247|12168
1600847700000|2020-09-23 07:55:00|3260|3257|3260|3258|3268|3264|3256|3254|7715
1600848000000|2020-09-23 08:00:00|3261|3259|3258|3254|3267|3262|3254|3250|9896
1600848300000|2020-09-23 08:05:00|3255|3253|3238|3234|3255|3253|3236|3231|6330
1600848600000|2020-09-23 08:10:00|3239|3235|3234|3231|3241|3238|3224|3221|20812
1600848900000|2020-09-23 08:15:00|3233|3230|3240|3237|3250|3246|3233|3230|18082
1600849200000|2020-09-23 08:20:00|3239|3236|3222|3220|3241|3238|3221|3220|21735
1600849500000|2020-09-23 08:25:00|3224|3221|3234|3231|3239|3237|3224|3221|21832
1600849800000|2020-09-23 08:30:00|3235|3232|3243|3242|3245|3242|3230|3228|14016
1600850100000|2020-09-23 08:35:00|3244|3243|3258|3256|3260|3257|3244|3243|10709
1600850400000|2020-09-23 08:40:00|3257|3255|3264|3261|3265|3262|3255|3253|3859
1600850700000|2020-09-23 08:45:00|3263|3262|3260|3258|3264|3263|3254|3250|6186
1600851000000|2020-09-23 08:50:00|3259|3257|3257|3256|3260|3259|3250|3247|7590
1600851300000|2020-09-23 08:55:00|3256|3255|3260|3258|3261|3260|3251|3250|14612
1600851600000|2020-09-23 09:00:00|3259|3259|3248|3245|3264|3261|3243|3240|14743
1600851900000|2020-09-23 09:05:00|3247|3244|3225|3222|3249|3246|3225|3221|8604
1600852200000|2020-09-23 09:10:00|3224|3221|3225|3222|3230|3228|3221|3219|11443
1600852500000|2020-09-23 09:15:00|3224|3223|3223|3221|3230|3228|3222|3220|6349
1600852800000|2020-09-23 09:20:00|3224|3222|3252|3250|3254|3250|3224|3222|12671
1600853100000|2020-09-23 09:25:00|3251|3249|3254|3251|3255|3252|3247|3244|6671
1600853400000|2020-09-23 09:30:00|3253|3252|3252|3249|3254|3253|3248|3247|5169
1600853700000|2020-09-23 09:35:00|3251|3248|3247|3244|3254|3252|3246|3244|16518
1600854000000|2020-09-23 09:40:00|3248|3245|3244|3243|3254|3251|3243|3241|4309
1600854300000|2020-09-23 09:45:00|3245|3242|3235|3234|3245|3243|3235|3234|2603
1600854600000|2020-09-23 09:50:00|3234|3233|3245|3243|3246|3244|3233|3232|4458
1600854900000|2020-09-23 09:55:00|3244|3242|3246|3244|3247|3244|3236|3234|3725
1600855200000|2020-09-23 10:00:00|3248|3245|3245|3243|3252|3251|3242|3239|5252
1600855500000|2020-09-23 10:05:00|3246|3244|3242|3240|3250|3247|3241|3239|1491
1600855800000|2020-09-23 10:10:00|3241|3239|3236|3234|3241|3239|3232|3231|5558
1600856100000|2020-09-23 10:15:00|3235|3235|3223|3221|3235|3235|3221|3219|11007
1600856400000|2020-09-23 10:20:00|3224|3222|3234|3231|3236|3234|3224|3222|3623
1600856700000|2020-09-23 10:25:00|3233|3230|3238|3236|3238|3236|3229|3228|3377
1600857000000|2020-09-23 10:30:00|3239|3235|3257|3254|3259|3256|3236|3234|10277
1600857300000|2020-09-23 10:35:00|3258|3255|3247|3244|3264|3263|3247|3243|7049
1600857600000|2020-09-23 10:40:00|3246|3242|3242|3239|3247|3244|3241|3237|1922
1600857900000|2020-09-23 10:45:00|3241|3238|3267|3263|3268|3266|3240|3238|6105
1600858200000|2020-09-23 10:50:00|3268|3264|3273|3270|3273|3272|3266|3263|11683
1600858500000|2020-09-23 10:55:00|3272|3269|3275|3272|3275|3273|3268|3266|6342
1600858800000|2020-09-23 11:00:00|3274|3271|3267|3265|3274|3271|3265|3263|8567
1600859100000|2020-09-23 11:05:00|3268|3266|3263|3260|3270|3268|3263|3260|1802
1600859400000|2020-09-23 11:10:00|3264|3261|3252|3249|3265|3263|3242|3240|13615
1600859700000|2020-09-23 11:15:00|3253|3250|3249|3247|3254|3251|3248|3246|1197
1600860000000|2020-09-23 11:20:00|3248|3246|3239|3237|3248|3246|3238|3236|6833
1600860300000|2020-09-23 11:25:00|3238|3236|3240|3238|3241|3239|3236|3234|1351
1600860600000|2020-09-23 11:30:00|3241|3239|3252|3250|3252|3251|3241|3239|3057
1600860900000|2020-09-23 11:35:00|3251|3249|3258|3255|3258|3255|3247|3246|3728
1600861200000|2020-09-23 11:40:00|3257|3254|3251|3248|3257|3255|3249|3246|4941
1600861500000|2020-09-23 11:45:00|3252|3249|3242|3240|3255|3252|3242|3240|3089
1600861800000|2020-09-23 11:50:00|3241|3241|3233|3231|3244|3242|3232|3230|4783
1600862100000|2020-09-23 11:55:00|3234|3232|3228|3226|3237|3235|3227|3226|9475
1600862400000|2020-09-23 12:00:00|3227|3225|3226|3224|3231|3228|3221|3220|11771
1600862700000|2020-09-23 12:05:00|3227|3225|3224|3221|3229|3227|3221|3219|3790
1600863000000|2020-09-23 12:10:00|3223|3222|3222|3220|3226|3224|3221|3219|7334
1600863300000|2020-09-23 12:15:00|3223|3221|3220|3219|3223|3222|3217|3215|10598
1600863600000|2020-09-23 12:20:00|3218|3218|3212|3210|3221|3219|3211|3210|4846
1600863900000|2020-09-23 12:25:00|3211|3209|3212|3211|3214|3211|3204|3203|4595
1600864200000|2020-09-23 12:30:00|3213|3212|3210|3208|3221|3219|3208|3206|3087
1600864500000|2020-09-23 12:35:00|3209|3207|3205|3203|3211|3209|3204|3203|2264
1600864800000|2020-09-23 12:40:00|3204|3202|3199|3197|3206|3204|3199|3197|5525
1600865100000|2020-09-23 12:45:00|3198|3198|3197|3195|3202|3201|3196|3193|3784
1600865400000|2020-09-23 12:50:00|3196|3196|3194|3191|3198|3197|3189|3187|4345
1600865700000|2020-09-23 12:55:00|3195|3192|3185|3182|3197|3194|3185|3182|3802
1600866000000|2020-09-23 13:00:00|3184|3181|3176|3175|3185|3182|3174|3173|8787
1600866300000|2020-09-23 13:05:00|3177|3176|3179|3177|3185|3183|3177|3176|7482
1600866600000|2020-09-23 13:10:00|3178|3178|3157|3155|3179|3178|3154|3152|14276
1600866900000|2020-09-23 13:15:00|3158|3156|3149|3146|3162|3160|3142|3140|23602
1600867200000|2020-09-23 13:20:00|3150|3147|3162|3159|3165|3162|3146|3145|14541
1600867500000|2020-09-23 13:25:00|3159|3158|3161|3159|3175|3172|3155|3153|20732
1600867800000|2020-09-23 13:30:00|3160|3158|3162|3160|3170|3166|3153|3151|20248
1600868100000|2020-09-23 13:35:00|3163|3161|3167|3165|3171|3170|3158|3156|12107
1600868400000|2020-09-23 13:40:00|3168|3166|3166|3163|3172|3170|3158|3155|11361
1600868700000|2020-09-23 13:45:00|3165|3162|3158|3157|3165|3162|3155|3153|15237
1600869000000|2020-09-23 13:50:00|3159|3158|3151|3149|3163|3160|3149|3147|8749
1600869300000|2020-09-23 13:55:00|3152|3150|3139|3137|3152|3151|3132|3131|13468
1600869600000|2020-09-23 14:00:00|3140|3138|3142|3141|3145|3142|3137|3135|8060
1600869900000|2020-09-23 14:05:00|3141|3139|3131|3129|3141|3140|3128|3125|11038
1600870200000|2020-09-23 14:10:00|3132|3128|3131|3130|3140|3138|3128|3125|20969
1600870500000|2020-09-23 14:15:00|3130|3128|3134|3130|3142|3140|3128|3126|12214
1600870800000|2020-09-23 14:20:00|3135|3131|3127|3125|3135|3134|3125|3124|7227
1600871100000|2020-09-23 14:25:00|3128|3126|3131|3130|3137|3135|3127|3125|6250
1600871400000|2020-09-23 14:30:00|3132|3131|3127|3126|3136|3134|3126|3125|13140
1600871700000|2020-09-23 14:35:00|3126|3125|3121|3119|3127|3125|3119|3117|14387
1600872000000|2020-09-23 14:40:00|3122|3120|3121|3119|3128|3127|3120|3118|11396
1600872300000|2020-09-23 14:45:00|3122|3120|3130|3127|3131|3130|3121|3119|7306
1600872600000|2020-09-23 14:50:00|3129|3128|3119|3117|3130|3128|3117|3116|6399
1600872900000|2020-09-23 14:55:00|3120|3118|3120|3119|3133|3130|3119|3117|12246
1600873200000|2020-09-23 15:00:00|3119|3118|3119|3116|3123|3121|3110|3108|12228
1600873500000|2020-09-23 15:05:00|3118|3117|3116|3114|3123|3121|3114|3112|12613
1600873800000|2020-09-23 15:10:00|3117|3115|3115|3114|3119|3118|3114|3112|6776
1600874100000|2020-09-23 15:15:00|3114|3113|3104|3103|3118|3117|3103|3101|25749
1600874400000|2020-09-23 15:20:00|3103|3102|3091|3089|3103|3102|3084|3082|47122
1600874700000|2020-09-23 15:25:00|3090|3088|3098|3094|3101|3100|3089|3085|35623
1600930800000|2020-09-24 07:00:00|3008|3005|2988|2984|3018|3013|2980|2976|131363
1600931100000|2020-09-24 07:05:00|2989|2985|3014|3007|3019|3010|2986|2980|31936
1600931400000|2020-09-24 07:10:00|3013|3003|3027|3022|3048|3044|3003|2999|18747
1600931700000|2020-09-24 07:15:00|3026|3026|3020|3013|3026|3026|3007|3000|8648
1600932000000|2020-09-24 07:20:00|3021|3014|3008|3001|3025|3019|3002|3000|7841
1600932300000|2020-09-24 07:25:00|3007|3002|3015|3008|3021|3017|3006|3001|8756
1600932600000|2020-09-24 07:30:00|3013|3012|3031|3026|3033|3026|3004|3001|10287
1600932900000|2020-09-24 07:35:00|3030|3024|3028|3024|3033|3027|3014|3011|10594
1600933200000|2020-09-24 07:40:00|3027|3023|3023|3018|3028|3025|3016|3011|6988
1600933500000|2020-09-24 07:45:00|3025|3019|3029|3025|3044|3041|3022|3018|11949
1600933800000|2020-09-24 07:50:00|3030|3029|3042|3039|3043|3040|3024|3022|6773
1600934100000|2020-09-24 07:55:00|3041|3037|3044|3042|3046|3044|3030|3027|8608
1600934400000|2020-09-24 08:00:00|3043|3041|3030|3027|3045|3043|3025|3023|5628
1600934700000|2020-09-24 08:05:00|3029|3028|3030|3027|3037|3035|3026|3024|6634
1600935000000|2020-09-24 08:10:00|3029|3028|3020|3018|3038|3036|3020|3017|23919
1600935300000|2020-09-24 08:15:00|3019|3017|3012|3009|3024|3022|3009|3008|21470
1600935600000|2020-09-24 08:20:00|3011|3010|3014|3011|3017|3015|3005|3004|11603
1600935900000|2020-09-24 08:25:00|3013|3010|3042|3039|3043|3041|3013|3010|18779
1600936200000|2020-09-24 08:30:00|3043|3040|3049|3046|3052|3050|3038|3033|31412
1600936500000|2020-09-24 08:35:00|3048|3047|3051|3048|3066|3063|3047|3047|10914
1600936800000|2020-09-24 08:40:00|3055|3049|3050|3047|3061|3059|3048|3046|6153
1600937100000|2020-09-24 08:45:00|3049|3048|3060|3058|3066|3063|3045|3043|7053
1600937400000|2020-09-24 08:50:00|3059|3057|3053|3050|3060|3058|3049|3047|6518
1600937700000|2020-09-24 08:55:00|3052|3051|3053|3050|3057|3055|3049|3046|4975
1600938000000|2020-09-24 09:00:00|3052|3049|3057|3055|3060|3059|3050|3049|6299
1600938300000|2020-09-24 09:05:00|3058|3056|3054|3052|3060|3059|3046|3044|12670
1600938600000|2020-09-24 09:10:00|3055|3053|3073|3071|3074|3071|3054|3053|8538
1600938900000|2020-09-24 09:15:00|3074|3072|3080|3077|3082|3080|3074|3072|6333
1600939200000|2020-09-24 09:20:00|3079|3078|3067|3064|3080|3078|3062|3054|14778
1600939500000|2020-09-24 09:25:00|3068|3065|3063|3060|3077|3075|3062|3060|5385
1600939800000|2020-09-24 09:30:00|3062|3059|3061|3058|3068|3066|3057|3056|3325
1600940100000|2020-09-24 09:35:00|3060|3057|3063|3061|3064|3062|3056|3053|5367
1600940400000|2020-09-24 09:40:00|3062|3060|3060|3059|3064|3063|3058|3056|3502
1600940700000|2020-09-24 09:45:00|3061|3060|3073|3072|3074|3072|3059|3057|4636
1600941000000|2020-09-24 09:50:00|3074|3073|3066|3064|3082|3079|3065|3063|5636
1600941300000|2020-09-24 09:55:00|3067|3066|3067|3065|3074|3072|3066|3063|3790
1600941600000|2020-09-24 10:00:00|3066|3064|3072|3070|3072|3071|3064|3062|1515
1600941900000|2020-09-24 10:05:00|3073|3071|3070|3067|3078|3077|3067|3065|5136
1600942200000|2020-09-24 10:10:00|3071|3068|3064|3062|3071|3070|3057|3054|3189
1600942500000|2020-09-24 10:15:00|3063|3061|3065|3063|3066|3065|3060|3059|4347
1600942800000|2020-09-24 10:20:00|3066|3064|3069|3067|3069|3068|3061|3060|5229
1600943100000|2020-09-24 10:25:00|3070|3069|3065|3063|3071|3070|3063|3062|6088
1600943400000|2020-09-24 10:30:00|3064|3062|3057|3055|3069|3067|3052|3050|4174
1600943700000|2020-09-24 10:35:00|3056|3054|3063|3061|3064|3062|3051|3050|6525
1600944000000|2020-09-24 10:40:00|3064|3062|3076|3075|3076|3075|3058|3056|9634
1600944300000|2020-09-24 10:45:00|3077|3076|3102|3100|3103|3100|3077|3075|8330
1600944600000|2020-09-24 10:50:00|3103|3101|3100|3099|3106|3104|3096|3094|10916
1600944900000|2020-09-24 10:55:00|3101|3098|3088|3086|3102|3099|3079|3077|7191
1600945200000|2020-09-24 11:00:00|3087|3085|3098|3096|3099|3096|3086|3083|7691
1600945500000|2020-09-24 11:05:00|3097|3095|3086|3083|3102|3099|3085|3082|6294
1600945800000|2020-09-24 11:10:00|3085|3082|3084|3082|3087|3085|3079|3076|3540
1600946100000|2020-09-24 11:15:00|3083|3081|3086|3084|3087|3085|3079|3077|2712
1600946400000|2020-09-24 11:20:00|3085|3083|3086|3084|3086|3084|3078|3076|1422
1600946700000|2020-09-24 11:25:00|3085|3085|3088|3086|3091|3089|3085|3083|3486
1600947000000|2020-09-24 11:30:00|3087|3085|3086|3084|3091|3089|3085|3084|2441
1600947300000|2020-09-24 11:35:00|3087|3086|3096|3094|3098|3097|3086|3084|4208
1600947600000|2020-09-24 11:40:00|3095|3095|3095|3094|3100|3098|3089|3088|3891
1600947900000|2020-09-24 11:45:00|3096|3095|3091|3088|3099|3098|3090|3088|4490
1600948200000|2020-09-24 11:50:00|3090|3089|3093|3090|3095|3093|3087|3085|4779
1600948500000|2020-09-24 11:55:00|3092|3091|3081|3079|3093|3091|3081|3079|3642
1600948800000|2020-09-24 12:00:00|3082|3080|3069|3066|3082|3081|3066|3063|7454
1600949100000|2020-09-24 12:05:00|3068|3067|3070|3068|3073|3071|3067|3064|2858
1600949400000|2020-09-24 12:10:00|3071|3069|3082|3078|3082|3081|3069|3067|3727
1600949700000|2020-09-24 12:15:00|3081|3077|3098|3093|3099|3097|3078|3075|8949
1600950000000|2020-09-24 12:20:00|3096|3094|3088|3086|3096|3096|3083|3079|4069
1600950300000|2020-09-24 12:25:00|3089|3087|3089|3086|3090|3088|3085|3084|2527
1600950600000|2020-09-24 12:30:00|3088|3085|3069|3065|3088|3085|3068|3064|3104
1600950900000|2020-09-24 12:35:00|3070|3066|3051|3049|3070|3069|3049|3047|10310
1600951200000|2020-09-24 12:40:00|3050|3048|3052|3050|3059|3057|3049|3046|6297
1600951500000|2020-09-24 12:45:00|3053|3051|3051|3049|3056|3055|3050|3048|4612
1600951800000|2020-09-24 12:50:00|3052|3050|3052|3050|3056|3054|3051|3049|3454
1600952100000|2020-09-24 12:55:00|3053|3051|3058|3057|3058|3057|3052|3050|2760
1600952400000|2020-09-24 13:00:00|3059|3058|3054|3052|3059|3058|3051|3050|4270
1600952700000|2020-09-24 13:05:00|3053|3051|3053|3050|3064|3062|3052|3050|5392
1600953000000|2020-09-24 13:10:00|3052|3049|3041|3039|3053|3052|3031|3030|32743
1600953300000|2020-09-24 13:15:00|3040|3038|3037|3036|3040|3039|3032|3030|9477
1600953600000|2020-09-24 13:20:00|3036|3035|3030|3027|3037|3036|3023|3021|40747
1600953900000|2020-09-24 13:25:00|3029|3026|3028|3026|3041|3038|3026|3024|8329
1600954200000|2020-09-24 13:30:00|3027|3025|3019|3017|3033|3031|3018|3016|14180
1600954500000|2020-09-24 13:35:00|3020|3018|3025|3023|3028|3026|3015|3013|23535
1600954800000|2020-09-24 13:40:00|3024|3022|3017|3014|3024|3023|3011|3010|45140
1600955100000|2020-09-24 13:45:00|3016|3013|3042|3039|3044|3043|3013|3011|12835
1600955400000|2020-09-24 13:50:00|3043|3040|3031|3030|3046|3044|3023|3021|7600
1600955700000|2020-09-24 13:55:00|3030|3029|3016|3014|3030|3029|3008|3005|24675
1600956000000|2020-09-24 14:00:00|3019|3015|3020|3017|3032|3028|3018|3015|8642
1600956300000|2020-09-24 14:05:00|3021|3018|3043|3040|3045|3042|3020|3017|11057
1600956600000|2020-09-24 14:10:00|3042|3039|3038|3037|3042|3040|3029|3026|5954
1600956900000|2020-09-24 14:15:00|3039|3036|3044|3042|3046|3045|3035|3033|15031
1600957200000|2020-09-24 14:20:00|3043|3041|3039|3037|3047|3045|3038|3037|16271
1600957500000|2020-09-24 14:25:00|3040|3036|3041|3039|3050|3049|3038|3036|28643
1600957800000|2020-09-24 14:30:00|3040|3037|3024|3022|3040|3039|3013|3011|25803
1600958100000|2020-09-24 14:35:00|3023|3021|3023|3021|3032|3030|3017|3016|13484
1600958400000|2020-09-24 14:40:00|3024|3023|3022|3018|3028|3025|3016|3013|19607
1600958700000|2020-09-24 14:45:00|3021|3019|3025|3023|3032|3029|3021|3018|20778
1600959000000|2020-09-24 14:50:00|3024|3022|3028|3024|3030|3027|3019|3016|21203
1600959300000|2020-09-24 14:55:00|3027|3023|3023|3021|3029|3027|3019|3016|11507
1600959600000|2020-09-24 15:00:00|3022|3022|3022|3018|3029|3027|3018|3016|15702
1600959900000|2020-09-24 15:05:00|3020|3019|3022|3020|3028|3026|3016|3013|36990
1600960200000|2020-09-24 15:10:00|3023|3021|3032|3030|3034|3033|3021|3020|23538
1600960500000|2020-09-24 15:15:00|3031|3031|3030|3028|3036|3034|3026|3025|23262
1600960800000|2020-09-24 15:20:00|3029|3029|3033|3032|3038|3036|3027|3026|37260
1600961100000|2020-09-24 15:25:00|3034|3031|3049|3044|3049|3046|3034|3031|83636
1601017200000|2020-09-25 07:00:00|3080|3070|3046|3038|3087|3076|3037|3030|15088
1601017500000|2020-09-25 07:05:00|3045|3037|3088|3081|3090|3085|3041|3031|13234
1601017800000|2020-09-25 07:10:00|3087|3078|3106|3100|3115|3110|3078|3071|17249
1601018100000|2020-09-25 07:15:00|3102|3098|3124|3120|3129|3122|3096|3093|19865
1601018400000|2020-09-25 07:20:00|3123|3118|3127|3121|3144|3136|3116|3110|21839
1601018700000|2020-09-25 07:25:00|3123|3120|3162|3156|3164|3161|3122|3114|26908
1601019000000|2020-09-25 07:30:00|3161|3155|3118|3114|3161|3155|3115|3111|12119
1601019300000|2020-09-25 07:35:00|3119|3116|3120|3117|3128|3121|3102|3095|10587
1601019600000|2020-09-25 07:40:00|3122|3118|3122|3117|3126|3122|3112|3110|9218
1601019900000|2020-09-25 07:45:00|3123|3116|3110|3105|3123|3117|3104|3102|7287
1601020200000|2020-09-25 07:50:00|3109|3104|3111|3107|3113|3107|3099|3097|7354
1601020500000|2020-09-25 07:55:00|3112|3108|3119|3114|3129|3126|3110|3107|8435
1601020800000|2020-09-25 08:00:00|3118|3113|3119|3114|3129|3126|3116|3113|6330
1601021100000|2020-09-25 08:05:00|3118|3113|3102|3099|3118|3113|3090|3088|9287
1601021400000|2020-09-25 08:10:00|3101|3100|3097|3094|3105|3101|3090|3086|10504
1601021700000|2020-09-25 08:15:00|3096|3095|3124|3120|3125|3120|3093|3089|13864
1601022000000|2020-09-25 08:20:00|3123|3119|3116|3115|3124|3120|3112|3110|7352
1601022300000|2020-09-25 08:25:00|3115|3114|3098|3095|3118|3115|3094|3091|9016
1601022600000|2020-09-25 08:30:00|3097|3094|3104|3102|3108|3106|3092|3089|6706
1601022900000|2020-09-25 08:35:00|3105|3103|3106|3103|3110|3108|3101|3099|5040
1601023200000|2020-09-25 08:40:00|3107|3104|3104|3101|3110|3107|3099|3097|4998
1601023500000|2020-09-25 08:45:00|3103|3102|3116|3115|3119|3117|3102|3101|11126
1601023800000|2020-09-25 08:50:00|3118|3116|3104|3101|3119|3116|3104|3100|9962
1601024100000|2020-09-25 08:55:00|3105|3102|3105|3102|3106|3104|3100|3097|9565
1601024400000|2020-09-25 09:00:00|3104|3101|3106|3103|3107|3105|3101|3100|4694
1601024700000|2020-09-25 09:05:00|3105|3104|3098|3096|3108|3107|3096|3095|6463
1601025000000|2020-09-25 09:10:00|3099|3097|3096|3094|3108|3107|3095|3094|9606
1601025300000|2020-09-25 09:15:00|3095|3093|3102|3100|3102|3101|3092|3090|4965
1601025600000|2020-09-25 09:20:00|3103|3101|3093|3091|3104|3102|3091|3089|4472
1601025900000|2020-09-25 09:25:00|3094|3092|3094|3091|3104|3103|3094|3091|4168
1601026200000|2020-09-25 09:30:00|3093|3090|3086|3084|3093|3091|3083|3080|5346
1601026500000|2020-09-25 09:35:00|3085|3083|3066|3064|3085|3083|3066|3062|13269
1601026800000|2020-09-25 09:40:00|3065|3065|3056|3053|3066|3065|3053|3052|10579
1601027100000|2020-09-25 09:45:00|3055|3052|3057|3053|3062|3057|3041|3040|13887
1601027400000|2020-09-25 09:50:00|3056|3052|3056|3054|3061|3059|3054|3051|8504
1601027700000|2020-09-25 09:55:00|3057|3055|3062|3059|3063|3061|3054|3053|12775
1601028000000|2020-09-25 10:00:00|3063|3060|3051|3049|3068|3066|3050|3048|13510
1601028300000|2020-09-25 10:05:00|3052|3048|3053|3051|3058|3056|3047|3046|5273
1601028600000|2020-09-25 10:10:00|3052|3052|3053|3051|3054|3053|3051|3049|8605
1601028900000|2020-09-25 10:15:00|3052|3050|3055|3052|3057|3056|3051|3050|7699
1601029200000|2020-09-25 10:20:00|3054|3051|3065|3062|3071|3068|3053|3051|6089
1601029500000|2020-09-25 10:25:00|3064|3061|3058|3055|3066|3063|3053|3050|4965
1601029800000|2020-09-25 10:30:00|3057|3054|3064|3062|3064|3063|3055|3053|3596
1601030100000|2020-09-25 10:35:00|3063|3061|3057|3054|3070|3067|3055|3053|6950
1601030400000|2020-09-25 10:40:00|3058|3055|3056|3054|3062|3060|3053|3051|1928
1601030700000|2020-09-25 10:45:00|3057|3055|3052|3050|3059|3057|3051|3050|8750
1601031000000|2020-09-25 10:50:00|3051|3051|3057|3056|3059|3056|3051|3050|3139
1601031300000|2020-09-25 10:55:00|3056|3055|3052|3050|3062|3060|3051|3049|37018
1601031600000|2020-09-25 11:00:00|3051|3051|3053|3052|3058|3056|3051|3050|14580
1601031900000|2020-09-25 11:05:00|3052|3051|3041|3040|3054|3052|3041|3040|7245
1601032200000|2020-09-25 11:10:00|3042|3041|3044|3043|3045|3043|3038|3037|4895
1601032500000|2020-09-25 11:15:00|3045|3044|3043|3041|3049|3048|3041|3040|4214
1601032800000|2020-09-25 11:20:00|3042|3040|3048|3045|3060|3058|3041|3040|6318
1601033100000|2020-09-25 11:25:00|3047|3044|3047|3045|3054|3052|3042|3041|3242
1601033400000|2020-09-25 11:30:00|3048|3046|3052|3050|3052|3050|3040|3038|6222
1601033700000|2020-09-25 11:35:00|3051|3049|3052|3049|3053|3051|3040|3039|3883
1601034000000|2020-09-25 11:40:00|3051|3050|3058|3055|3060|3059|3048|3047|5844
1601034300000|2020-09-25 11:45:00|3057|3056|3048|3045|3058|3056|3048|3045|11400
1601034600000|2020-09-25 11:50:00|3049|3047|3053|3051|3060|3058|3048|3046|7504
1601034900000|2020-09-25 11:55:00|3054|3052|3053|3051|3055|3054|3050|3048|12091
1601035200000|2020-09-25 12:00:00|3054|3052|3052|3050|3055|3054|3048|3047|21221
1601035500000|2020-09-25 12:05:00|3053|3051|3048|3046|3053|3052|3047|3046|4714
1601035800000|2020-09-25 12:10:00|3049|3047|3039|3037|3049|3048|3037|3035|5149
1601036100000|2020-09-25 12:15:00|3040|3038|3038|3037|3046|3045|3037|3036|5075
1601036400000|2020-09-25 12:20:00|3037|3036|3038|3035|3043|3041|3035|3033|8656
1601036700000|2020-09-25 12:25:00|3037|3034|3048|3047|3054|3051|3036|3034|10153
1601037000000|2020-09-25 12:30:00|3049|3048|3048|3046|3053|3051|3047|3045|6541
1601037300000|2020-09-25 12:35:00|3047|3047|3050|3049|3051|3049|3045|3043|5903
1601037600000|2020-09-25 12:40:00|3049|3048|3053|3051|3053|3051|3045|3043|2008
1601037900000|2020-09-25 12:45:00|3052|3050|3046|3044|3052|3050|3046|3044|5210
1601038200000|2020-09-25 12:50:00|3047|3045|3042|3041|3048|3046|3041|3040|27844
1601038500000|2020-09-25 12:55:00|3041|3040|3041|3039|3045|3044|3038|3036|8952
1601038800000|2020-09-25 13:00:00|3042|3040|3040|3039|3043|3041|3039|3037|3348
1601039100000|2020-09-25 13:05:00|3041|3040|3042|3040|3043|3042|3037|3036|6541
1601039400000|2020-09-25 13:10:00|3043|3041|3050|3049|3051|3050|3042|3041|7499
1601039700000|2020-09-25 13:15:00|3051|3050|3051|3049|3054|3051|3043|3041|16690
1601040000000|2020-09-25 13:20:00|3052|3050|3047|3044|3055|3053|3046|3044|2631
1601040300000|2020-09-25 13:25:00|3046|3045|3040|3038|3047|3046|3039|3037|4729
1601040600000|2020-09-25 13:30:00|3041|3039|3042|3039|3047|3045|3036|3035|7558
1601040900000|2020-09-25 13:35:00|3041|3040|3044|3042|3052|3051|3039|3038|5857
1601041200000|2020-09-25 13:40:00|3045|3043|3060|3058|3063|3061|3045|3043|11439
1601041500000|2020-09-25 13:45:00|3059|3057|3061|3060|3064|3062|3048|3046|13064
1601041800000|2020-09-25 13:50:00|3060|3059|3067|3064|3068|3066|3051|3049|5441
1601042100000|2020-09-25 13:55:00|3066|3065|3058|3056|3067|3066|3057|3056|5524
1601042400000|2020-09-25 14:00:00|3059|3057|3050|3048|3061|3059|3049|3047|19626
1601042700000|2020-09-25 14:05:00|3049|3047|3045|3042|3051|3048|3042|3039|8134
1601043000000|2020-09-25 14:10:00|3044|3041|3024|3022|3044|3043|3024|3022|19562
1601043300000|2020-09-25 14:15:00|3023|3021|3028|3025|3031|3030|3022|3020|11987
1601043600000|2020-09-25 14:20:00|3027|3024|3038|3036|3038|3037|3021|3020|29771
1601043900000|2020-09-25 14:25:00|3039|3037|3040|3039|3046|3044|3037|3036|6232
1601044200000|2020-09-25 14:30:00|3041|3038|3037|3035|3044|3042|3033|3030|3597
1601044500000|2020-09-25 14:35:00|3036|3034|3049|3047|3049|3048|3032|3030|6156
1601044800000|2020-09-25 14:40:00|3050|3048|3049|3047|3053|3051|3045|3042|12157
1601045100000|2020-09-25 14:45:00|3048|3048|3036|3033|3054|3052|3036|3033|9090
1601045400000|2020-09-25 14:50:00|3037|3034|3030|3028|3037|3035|3024|3022|7260
1601045700000|2020-09-25 14:55:00|3029|3027|3029|3026|3030|3028|3024|3022|6472
1601046000000|2020-09-25 15:00:00|3030|3027|3038|3036|3038|3036|3027|3025|15208
1601046300000|2020-09-25 15:05:00|3037|3035|3033|3031|3043|3041|3028|3027|33312
1601046600000|2020-09-25 15:10:00|3032|3030|3029|3028|3039|3038|3028|3026|8590
1601046900000|2020-09-25 15:15:00|3030|3029|3025|3024|3031|3030|3025|3024|14298
1601047200000|2020-09-25 15:20:00|3026|3023|3031|3029|3033|3032|3022|3020|14649
1601047500000|2020-09-25 15:25:00|3032|3030|3027|3024|3033|3032|3023|3022|23710
1601276400000|2020-09-28 07:00:00|3134|3130|3135|3130|3148|3139|3112|3109|26680
1601276700000|2020-09-28 07:05:00|3134|3127|3111|3104|3145|3136|3108|3102|9436
1601277000000|2020-09-28 07:10:00|3112|3105|3112|3110|3136|3131|3112|3105|10719
1601277300000|2020-09-28 07:15:00|3110|3105|3143|3138|3145|3138|3102|3100|20661
1601277600000|2020-09-28 07:20:00|3145|3139|3137|3133|3159|3154|3133|3128|22435
1601277900000|2020-09-28 07:25:00|3138|3137|3128|3123|3145|3139|3115|3114|11598
1601278200000|2020-09-28 07:30:00|3130|3124|3125|3121|3145|3142|3123|3118|10529
1601278500000|2020-09-28 07:35:00|3123|3119|3115|3113|3130|3126|3113|3111|7163
1601278800000|2020-09-28 07:40:00|3116|3112|3098|3094|3117|3113|3087|3085|20212
1601279100000|2020-09-28 07:45:00|3097|3093|3107|3102|3114|3108|3089|3087|6964
1601279400000|2020-09-28 07:50:00|3109|3103|3105|3102|3127|3122|3101|3099|23120
1601279700000|2020-09-28 07:55:00|3106|3103|3100|3097|3108|3106|3098|3095|3497
1601280000000|2020-09-28 08:00:00|3099|3098|3082|3080|3099|3098|3078|3077|12396
1601280300000|2020-09-28 08:05:00|3083|3081|3097|3094|3098|3095|3083|3081|4654
1601280600000|2020-09-28 08:10:00|3098|3095|3098|3096|3101|3099|3088|3086|5325
1601280900000|2020-09-28 08:15:00|3097|3095|3110|3108|3112|3110|3097|3095|8231
1601281200000|2020-09-28 08:20:00|3109|3107|3104|3103|3115|3113|3104|3102|4210
1601281500000|2020-09-28 08:25:00|3103|3102|3104|3101|3117|3114|3099|3096|10189
1601281800000|2020-09-28 08:30:00|3103|3102|3106|3104|3108|3107|3100|3097|14720
1601282100000|2020-09-28 08:35:00|3105|3103|3106|3103|3113|3111|3102|3100|5974
1601282400000|2020-09-28 08:40:00|3105|3104|3110|3109|3111|3109|3105|3103|8155
1601282700000|2020-09-28 08:45:00|3111|3110|3105|3103|3117|3115|3103|3101|13169
1601283000000|2020-09-28 08:50:00|3106|3102|3096|3094|3111|3108|3095|3093|13657
1601283300000|2020-09-28 08:55:00|3095|3089|3107|3104|3109|3107|3091|3089|24604
1601283600000|2020-09-28 09:00:00|3108|3105|3107|3105|3115|3112|3106|3104|2754
1601283900000|2020-09-28 09:05:00|3106|3106|3110|3107|3111|3108|3104|3103|3206
1601284200000|2020-09-28 09:10:00|3109|3108|3099|3097|3113|3110|3097|3095|7155
1601284500000|2020-09-28 09:15:00|3100|3098|3098|3097|3101|3100|3096|3095|8211
1601284800000|2020-09-28 09:20:00|3099|3098|3096|3093|3102|3100|3091|3090|10889
1601285100000|2020-09-28 09:25:00|3097|3094|3098|3096|3102|3101|3094|3091|14257
1601285400000|2020-09-28 09:30:00|3097|3095|3104|3103|3104|3103|3096|3094|16574
1601285700000|2020-09-28 09:35:00|3105|3104|3115|3113|3116|3114|3103|3102|5166
1601286000000|2020-09-28 09:40:00|3114|3112|3115|3113|3115|3114|3109|3108|5135
1601286300000|2020-09-28 09:45:00|3116|3114|3125|3123|3135|3132|3116|3114|20471
1601286600000|2020-09-28 09:50:00|3126|3124|3142|3141|3145|3142|3124|3123|12413
1601286900000|2020-09-28 09:55:00|3141|3140|3117|3114|3141|3141|3113|3110|14551
1601287200000|2020-09-28 10:00:00|3119|3115|3131|3127|3132|3127|3115|3113|2285
1601287500000|2020-09-28 10:05:00|3132|3128|3137|3135|3137|3135|3124|3121|4214
1601287800000|2020-09-28 10:10:00|3138|3136|3144|3140|3145|3143|3134|3131|13826
1601288100000|2020-09-28 10:15:00|3143|3141|3164|3161|3167|3166|3139|3138|24508
1601288400000|2020-09-28 10:20:00|3163|3162|3164|3162|3172|3170|3155|3154|11948
1601288700000|2020-09-28 10:25:00|3165|3163|3156|3152|3169|3167|3155|3151|11210
1601289000000|2020-09-28 10:30:00|3157|3153|3164|3162|3169|3168|3154|3153|4648
1601289300000|2020-09-28 10:35:00|3163|3161|3165|3162|3165|3163|3152|3151|3658
1601289600000|2020-09-28 10:40:00|3166|3163|3161|3158|3169|3167|3160|3158|4159
1601289900000|2020-09-28 10:45:00|3162|3159|3167|3164|3167|3165|3162|3158|2655
1601290200000|2020-09-28 10:50:00|3165|3165|3180|3179|3180|3179|3165|3165|10029
1601290500000|2020-09-28 10:55:00|3181|3180|3176|3173|3183|3180|3172|3171|10297
1601290800000|2020-09-28 11:00:00|3175|3172|3173|3171|3178|3176|3169|3166|12227
1601291100000|2020-09-28 11:05:00|3175|3172|3174|3170|3183|3181|3171|3170|7986
1601291400000|2020-09-28 11:10:00|3175|3171|3161|3159|3177|3175|3161|3154|8388
1601291700000|2020-09-28 11:15:00|3162|3160|3162|3159|3171|3169|3161|3159|4921
1601292000000|2020-09-28 11:20:00|3163|3160|3164|3162|3167|3164|3156|3154|7728
1601292300000|2020-09-28 11:25:00|3165|3163|3163|3161|3173|3170|3162|3161|2990
1601292600000|2020-09-28 11:30:00|3164|3162|3161|3158|3169|3167|3159|3156|4388
1601292900000|2020-09-28 11:35:00|3162|3160|3161|3159|3168|3166|3156|3154|6857
1601293200000|2020-09-28 11:40:00|3159|3158|3160|3157|3164|3162|3158|3157|2148
1601293500000|2020-09-28 11:45:00|3159|3156|3157|3155|3161|3159|3145|3143|12803
1601293800000|2020-09-28 11:50:00|3158|3156|3158|3156|3160|3158|3155|3154|1605
1601294100000|2020-09-28 11:55:00|3159|3157|3166|3164|3167|3164|3158|3156|8211
1601294400000|2020-09-28 12:00:00|3165|3165|3159|3157|3168|3167|3159|3156|4952
1601294700000|2020-09-28 12:05:00|3158|3156|3177|3174|3180|3178|3158|3156|7949
1601295000000|2020-09-28 12:10:00|3176|3173|3176|3174|3178|3176|3172|3170|3980
1601295300000|2020-09-28 12:15:00|3177|3175|3185|3183|3189|3186|3174|3173|35227
1601295600000|2020-09-28 12:20:00|3186|3184|3194|3191|3202|3200|3182|3181|28709
1601295900000|2020-09-28 12:25:00|3195|3192|3197|3195|3198|3197|3190|3188|8150
1601296200000|2020-09-28 12:30:00|3198|3197|3189|3187|3200|3198|3188|3187|9315
1601296500000|2020-09-28 12:35:00|3190|3188|3176|3174|3191|3190|3162|3160|28044
1601296800000|2020-09-28 12:40:00|3177|3173|3184|3183|3184|3183|3173|3170|6498
1601297100000|2020-09-28 12:45:00|3185|3184|3184|3181|3187|3185|3177|3175|3148
1601297400000|2020-09-28 12:50:00|3185|3182|3180|3178|3188|3186|3178|3177|7531
1601297700000|2020-09-28 12:55:00|3181|3179|3183|3181|3188|3185|3180|3178|2556
1601298000000|2020-09-28 13:00:00|3184|3182|3178|3176|3186|3184|3177|3175|1975
1601298300000|2020-09-28 13:05:00|3177|3175|3167|3164|3178|3175|3164|3163|5331
1601298600000|2020-09-28 13:10:00|3166|3165|3161|3159|3169|3168|3158|3156|6190
1601298900000|2020-09-28 13:15:00|3160|3160|3154|3151|3166|3163|3151|3149|7826
1601299200000|2020-09-28 13:20:00|3153|3152|3150|3148|3155|3154|3143|3140|16187
1601299500000|2020-09-28 13:25:00|3151|3147|3151|3149|3156|3154|3148|3147|14573
1601299800000|2020-09-28 13:30:00|3152|3150|3156|3154|3162|3157|3146|3145|10893
1601300100000|2020-09-28 13:35:00|3155|3153|3151|3148|3164|3161|3148|3145|6411
1601300400000|2020-09-28 13:40:00|3152|3149|3154|3152|3160|3157|3146|3144|8241
1601300700000|2020-09-28 13:45:00|3155|3153|3167|3165|3172|3170|3151|3150|5729
1601301000000|2020-09-28 13:50:00|3168|3166|3154|3152|3168|3166|3154|3152|9218
1601301300000|2020-09-28 13:55:00|3155|3153|3173|3170|3173|3170|3154|3151|5492
1601301600000|2020-09-28 14:00:00|3172|3169|3168|3165|3172|3170|3159|3157|7030
1601301900000|2020-09-28 14:05:00|3167|3164|3155|3154|3171|3169|3152|3150|9255
1601302200000|2020-09-28 14:10:00|3156|3155|3152|3150|3157|3156|3136|3135|29905
1601302500000|2020-09-28 14:15:00|3153|3151|3147|3145|3157|3156|3141|3139|14964
1601302800000|2020-09-28 14:20:00|3146|3144|3159|3156|3160|3158|3146|3144|6290
1601303100000|2020-09-28 14:25:00|3158|3155|3144|3140|3163|3161|3141|3139|12126
1601303400000|2020-09-28 14:30:00|3146|3141|3149|3147|3157|3156|3145|3141|7922
1601303700000|2020-09-28 14:35:00|3150|3148|3152|3150|3156|3154|3147|3145|10282
1601304000000|2020-09-28 14:40:00|3151|3149|3162|3159|3163|3160|3150|3149|8636
1601304300000|2020-09-28 14:45:00|3163|3160|3157|3154|3164|3162|3154|3153|10260
1601304600000|2020-09-28 14:50:00|3158|3155|3137|3136|3159|3157|3137|3136|13425
1601304900000|2020-09-28 14:55:00|3136|3135|3147|3145|3149|3146|3136|3133|35471
1601305200000|2020-09-28 15:00:00|3148|3146|3146|3144|3165|3163|3141|3140|17135
1601305500000|2020-09-28 15:05:00|3147|3145|3147|3146|3155|3153|3146|3144|13256
1601305800000|2020-09-28 15:10:00|3148|3145|3151|3150|3153|3151|3142|3140|16363
1601306100000|2020-09-28 15:15:00|3152|3149|3154|3152|3156|3155|3148|3147|21014
1601306400000|2020-09-28 15:20:00|3155|3153|3151|3150|3157|3156|3147|3146|15658
1601306700000|2020-09-28 15:25:00|3152|3151|3156|3154|3158|3156|3150|3149|14630
1601362800000|2020-09-29 07:00:00|3295|3250|3143|3134|3295|3276|3142|3130|139206
1601363100000|2020-09-29 07:05:00|3144|3136|3114|3106|3155|3143|3109|3100|23122
1601363400000|2020-09-29 07:10:00|3116|3105|3075|3071|3116|3110|3074|3070|27764
1601363700000|2020-09-29 07:15:00|3074|3070|3067|3061|3092|3090|3067|3061|14213
1601364000000|2020-09-29 07:20:00|3065|3060|3091|3085|3093|3090|3058|3055|11210
1601364300000|2020-09-29 07:25:00|3090|3084|3099|3096|3104|3100|3087|3080|6103
1601364600000|2020-09-29 07:30:00|3098|3094|3086|3083|3098|3094|3080|3074|6895
1601364900000|2020-09-29 07:35:00|3087|3086|3095|3089|3095|3092|3075|3071|15740
1601365200000|2020-09-29 07:40:00|3096|3095|3076|3072|3101|3099|3075|3070|9167
1601365500000|2020-09-29 07:45:00|3075|3071|3063|3060|3078|3075|3063|3060|8313
1601365800000|2020-09-29 07:50:00|3062|3059|3068|3064|3078|3075|3059|3058|7847
1601366100000|2020-09-29 07:55:00|3069|3065|3074|3072|3078|3074|3069|3065|4765
1601366400000|2020-09-29 08:00:00|3075|3073|3069|3066|3077|3074|3064|3062|13105
1601366700000|2020-09-29 08:05:00|3070|3067|3081|3079|3081|3080|3068|3067|7404
1601367000000|2020-09-29 08:10:00|3082|3081|3075|3072|3083|3081|3065|3064|7630
1601367300000|2020-09-29 08:15:00|3076|3073|3085|3082|3106|3103|3076|3073|18246
1601367600000|2020-09-29 08:20:00|3086|3083|3086|3083|3094|3092|3083|3081|5301
1601367900000|2020-09-29 08:25:00|3087|3084|3083|3080|3091|3089|3083|3080|1622
1601368200000|2020-09-29 08:30:00|3084|3081|3084|3081|3086|3084|3080|3077|10583
1601368500000|2020-09-29 08:35:00|3083|3082|3075|3074|3084|3083|3072|3070|8850
1601368800000|2020-09-29 08:40:00|3074|3073|3081|3078|3082|3081|3064|3063|18502
1601369100000|2020-09-29 08:45:00|3080|3077|3076|3074|3083|3081|3072|3071|5615
1601369400000|2020-09-29 08:50:00|3075|3073|3079|3077|3083|3081|3074|3072|6493
1601369700000|2020-09-29 08:55:00|3080|3078|3081|3078|3084|3083|3079|3076|1774
1601370000000|2020-09-29 09:00:00|3080|3079|3078|3076|3080|3079|3077|3075|4562
1601370300000|2020-09-29 09:05:00|3079|3077|3071|3069|3079|3078|3063|3061|34936
1601370600000|2020-09-29 09:10:00|3070|3070|3066|3064|3072|3070|3066|3063|3250
1601370900000|2020-09-29 09:15:00|3065|3063|3061|3060|3065|3063|3058|3056|22628
1601371200000|2020-09-29 09:20:00|3062|3061|3063|3061|3070|3069|3060|3059|4987
1601371500000|2020-09-29 09:25:00|3062|3060|3062|3060|3065|3064|3058|3057|7672
1601371800000|2020-09-29 09:30:00|3063|3061|3062|3060|3064|3062|3057|3056|4157
1601372100000|2020-09-29 09:35:00|3063|3061|3066|3064|3066|3065|3062|3060|3006
1601372400000|2020-09-29 09:40:00|3067|3065|3067|3064|3070|3068|3064|3063|5673
1601372700000|2020-09-29 09:45:00|3066|3065|3062|3060|3069|3068|3060|3059|4554
1601373000000|2020-09-29 09:50:00|3061|3061|3063|3061|3064|3063|3061|3060|3476
1601373300000|2020-09-29 09:55:00|3062|3062|3061|3059|3063|3062|3055|3054|9382
1601373600000|2020-09-29 10:00:00|3060|3060|3054|3052|3062|3060|3054|3052|4148
1601373900000|2020-09-29 10:05:00|3055|3053|3059|3057|3060|3058|3052|3051|7168
1601374200000|2020-09-29 10:10:00|3058|3058|3064|3062|3067|3066|3058|3056|3957
1601374500000|2020-09-29 10:15:00|3065|3063|3071|3068|3073|3071|3064|3062|6265
1601374800000|2020-09-29 10:20:00|3072|3071|3070|3068|3072|3071|3064|3063|3152
1601375100000|2020-09-29 10:25:00|3069|3069|3065|3063|3069|3069|3062|3061|2661
1601375400000|2020-09-29 10:30:00|3066|3064|3060|3058|3070|3067|3060|3058|5860
1601375700000|2020-09-29 10:35:00|3059|3057|3055|3053|3060|3057|3048|3045|19934
1601376000000|2020-09-29 10:40:00|3056|3054|3056|3054|3065|3063|3056|3054|6313
1601376300000|2020-09-29 10:45:00|3057|3055|3056|3055|3059|3057|3056|3054|1042
1601376600000|2020-09-29 10:50:00|3057|3056|3052|3050|3058|3056|3052|3050|1031
1601376900000|2020-09-29 10:55:00|3053|3051|3050|3049|3055|3054|3049|3048|5855
1601377200000|2020-09-29 11:00:00|3051|3050|3048|3047|3055|3053|3047|3045|3068
1601377500000|2020-09-29 11:05:00|3047|3046|3054|3052|3055|3054|3046|3045|6345
1601377800000|2020-09-29 11:10:00|3055|3053|3056|3054|3059|3058|3052|3050|3390
1601378100000|2020-09-29 11:15:00|3055|3055|3056|3054|3057|3055|3049|3048|4815
1601378400000|2020-09-29 11:20:00|3054|3053|3052|3050|3055|3053|3051|3050|1725
1601378700000|2020-09-29 11:25:00|3053|3051|3058|3056|3058|3056|3050|3049|3511
1601379000000|2020-09-29 11:30:00|3057|3055|3051|3049|3057|3056|3050|3048|3494
1601379300000|2020-09-29 11:35:00|3052|3050|3052|3050|3053|3052|3050|3049|1431
1601379600000|2020-09-29 11:40:00|3053|3051|3048|3047|3053|3052|3048|3047|2794
1601379900000|2020-09-29 11:45:00|3047|3046|3047|3045|3047|3046|3036|3035|8976
1601380200000|2020-09-29 11:50:00|3046|3044|3044|3042|3046|3044|3040|3038|2555
1601380500000|2020-09-29 11:55:00|3043|3041|3037|3034|3044|3042|3035|3033|5300
1601380800000|2020-09-29 12:00:00|3036|3035|3033|3031|3040|3039|3032|3031|4086
1601381100000|2020-09-29 12:05:00|3039|3034|3009|3007|3039|3034|3007|3006|66711
1601381400000|2020-09-29 12:10:00|3010|3008|3000|2998|3018|3016|2993|2991|51147
1601381700000|2020-09-29 12:15:00|2999|2997|3006|3004|3007|3005|2998|2996|11813
1601382000000|2020-09-29 12:20:00|3007|3005|3002|3000|3010|3009|3001|3000|10795
1601382300000|2020-09-29 12:25:00|3001|3001|3005|3001|3007|3005|2998|2997|9836
1601382600000|2020-09-29 12:30:00|3004|3002|2999|2996|3004|3003|2992|2991|15170
1601382900000|2020-09-29 12:35:00|2998|2997|3017|3015|3017|3015|2998|2996|4459
1601383200000|2020-09-29 12:40:00|3016|3014|3004|3001|3018|3016|3003|3001|19367
1601383500000|2020-09-29 12:45:00|3003|3002|3017|3015|3017|3015|3003|3002|4948
1601383800000|2020-09-29 12:50:00|3018|3016|3017|3015|3023|3021|3015|3013|6033
1601384100000|2020-09-29 12:55:00|3016|3014|3011|3008|3017|3016|3011|3008|2337
1601384400000|2020-09-29 13:00:00|3010|3009|3007|3006|3010|3009|3003|3002|19353
1601384700000|2020-09-29 13:05:00|3006|3005|3016|3013|3018|3016|3006|3005|9316
1601385000000|2020-09-29 13:10:00|3015|3014|3012|3010|3019|3018|3011|3010|4744
1601385300000|2020-09-29 13:15:00|3013|3011|3015|3013|3018|3016|3012|3011|7973
1601385600000|2020-09-29 13:20:00|3014|3012|3010|3009|3014|3013|3008|3007|4578
1601385900000|2020-09-29 13:25:00|3011|3010|3010|3008|3015|3014|3010|3007|6567
1601386200000|2020-09-29 13:30:00|3011|3009|3005|3002|3013|3011|2997|2996|17763
1601386500000|2020-09-29 13:35:00|3004|3001|2998|2996|3006|3004|2996|2995|9893
1601386800000|2020-09-29 13:40:00|2999|2997|3000|2999|3001|2999|2992|2990|26592
1601387100000|2020-09-29 13:45:00|3001|2998|3002|3000|3010|3009|2999|2997|17721
1601387400000|2020-09-29 13:50:00|3001|3002|2999|2997|3003|3002|2994|2991|12053
1601387700000|2020-09-29 13:55:00|2998|2998|2995|2993|3004|3002|2994|2991|9609
1601388000000|2020-09-29 14:00:00|2996|2994|3003|3001|3004|3002|2994|2992|13994
1601388300000|2020-09-29 14:05:00|3004|3002|3002|3001|3006|3004|3000|2999|10692
1601388600000|2020-09-29 14:10:00|3003|3002|3004|3002|3005|3003|2998|2997|17051
1601388900000|2020-09-29 14:15:00|3005|3001|3010|3008|3016|3015|3003|3001|10058
1601389200000|2020-09-29 14:20:00|3011|3009|3002|3000|3011|3009|3001|3000|6244
1601389500000|2020-09-29 14:25:00|3003|3001|3002|3000|3004|3002|3000|2999|15369
1601389800000|2020-09-29 14:30:00|3003|3001|2995|2994|3003|3001|2995|2993|9219
1601390100000|2020-09-29 14:35:00|2994|2993|3002|3001|3003|3001|2993|2992|19583
1601390400000|2020-09-29 14:40:00|3003|3002|3000|2998|3006|3004|2998|2997|8427
1601390700000|2020-09-29 14:45:00|2999|2997|2993|2992|3000|2997|2992|2991|11757
1601391000000|2020-09-29 14:50:00|2994|2993|2984|2982|2994|2993|2983|2982|39095
1601391300000|2020-09-29 14:55:00|2985|2983|2986|2985|2987|2985|2981|2980|15188
1601391600000|2020-09-29 15:00:00|2987|2986|2986|2984|2990|2988|2983|2981|13557
1601391900000|2020-09-29 15:05:00|2985|2983|2982|2980|2985|2984|2981|2980|10068
1601392200000|2020-09-29 15:10:00|2981|2981|2992|2991|2994|2992|2981|2981|11754
1601392500000|2020-09-29 15:15:00|2991|2990|2990|2989|2996|2994|2989|2988|11791
1601392800000|2020-09-29 15:20:00|2989|2988|2993|2992|3001|2999|2986|2985|20313
1601393100000|2020-09-29 15:25:00|2994|2993|2993|2991|2997|2996|2991|2990|24002
1601449200000|2020-09-30 07:00:00|2951|2950|2938|2930|2960|2950|2911|2906|74071
1601449500000|2020-09-30 07:05:00|2937|2928|2964|2957|2964|2961|2931|2926|21797
1601449800000|2020-09-30 07:10:00|2963|2956|2979|2974|2996|2990|2963|2956|13715
1601450100000|2020-09-30 07:15:00|2980|2975|2964|2960|2985|2981|2960|2956|13929
1601450400000|2020-09-30 07:20:00|2963|2961|2960|2955|2967|2963|2950|2945|8984
1601450700000|2020-09-30 07:25:00|2959|2953|2974|2969|2975|2970|2945|2941|38994
1601451000000|2020-09-30 07:30:00|2973|2968|2980|2977|2996|2991|2972|2967|17184
1601451300000|2020-09-30 07:35:00|2979|2976|2996|2991|2999|2994|2977|2974|10384
1601451600000|2020-09-30 07:40:00|2995|2990|2984|2981|2995|2990|2976|2972|7395
1601451900000|2020-09-30 07:45:00|2985|2982|2996|2994|3001|2999|2984|2980|20623
1601452200000|2020-09-30 07:50:00|2995|2993|3010|3005|3023|3018|2994|2993|14068
1601452500000|2020-09-30 07:55:00|3009|3004|3016|3011|3020|3018|3008|3004|3308
1601452800000|2020-09-30 08:00:00|3015|3012|3013|3011|3024|3021|3006|3002|7708
1601453100000|2020-09-30 08:05:00|3012|3010|3005|3003|3014|3013|3000|2998|11651
1601453400000|2020-09-30 08:10:00|3006|3002|3018|3014|3018|3015|2999|2998|3832
1601453700000|2020-09-30 08:15:00|3019|3018|3029|3027|3030|3028|3015|3014|13554
1601454000000|2020-09-30 08:20:00|3028|3026|3023|3021|3029|3026|3022|3020|8440
1601454300000|2020-09-30 08:25:00|3024|3022|3018|3017|3029|3027|3016|3013|6248
1601454600000|2020-09-30 08:30:00|3020|3016|3022|3021|3023|3022|3015|3012|10388
1601454900000|2020-09-30 08:35:00|3023|3022|3027|3024|3030|3028|3015|3013|10817
1601455200000|2020-09-30 08:40:00|3026|3025|3035|3034|3042|3039|3026|3024|16167
1601455500000|2020-09-30 08:45:00|3036|3033|3049|3047|3058|3055|3033|3031|14189
1601455800000|2020-09-30 08:50:00|3050|3048|3056|3053|3065|3063|3048|3047|21141
1601456100000|2020-09-30 08:55:00|3057|3054|3054|3051|3058|3054|3051|3050|3162
1601456400000|2020-09-30 09:00:00|3053|3052|3053|3051|3055|3053|3051|3050|5219
1601456700000|2020-09-30 09:05:00|3054|3052|3055|3053|3060|3059|3052|3051|7828
1601457000000|2020-09-30 09:10:00|3054|3052|3056|3054|3061|3059|3039|3038|33332
1601457300000|2020-09-30 09:15:00|3057|3055|3059|3057|3061|3059|3053|3051|12461
1601457600000|2020-09-30 09:20:00|3058|3056|3061|3059|3065|3064|3056|3055|8350
1601457900000|2020-09-30 09:25:00|3062|3060|3057|3053|3064|3061|3055|3053|4550
1601458200000|2020-09-30 09:30:00|3058|3054|3060|3057|3061|3059|3055|3053|5601
1601458500000|2020-09-30 09:35:00|3059|3056|3059|3057|3064|3062|3056|3054|4137
1601458800000|2020-09-30 09:40:00|3058|3056|3059|3057|3060|3058|3056|3054|4857
1601459100000|2020-09-30 09:45:00|3058|3058|3068|3066|3068|3066|3055|3054|16904
1601459400000|2020-09-30 09:50:00|3067|3067|3066|3064|3071|3070|3064|3062|7810
1601459700000|2020-09-30 09:55:00|3067|3065|3057|3056|3068|3065|3057|3055|7287
1601460000000|2020-09-30 10:00:00|3058|3055|3041|3039|3060|3059|3041|3039|19234
1601460300000|2020-09-30 10:05:00|3042|3040|3044|3040|3046|3043|3031|3030|11590
1601460600000|2020-09-30 10:10:00|3045|3041|3045|3042|3050|3048|3039|3036|8680
1601460900000|2020-09-30 10:15:00|3046|3043|3038|3035|3046|3043|3037|3035|4842
1601461200000|2020-09-30 10:20:00|3039|3036|3039|3036|3041|3039|3032|3030|2725
1601461500000|2020-09-30 10:25:00|3038|3038|3037|3035|3041|3040|3036|3034|6669
1601461800000|2020-09-30 10:30:00|3038|3036|3044|3041|3044|3043|3038|3035|7053
1601462100000|2020-09-30 10:35:00|3043|3042|3043|3040|3050|3048|3041|3039|35782
1601462400000|2020-09-30 10:40:00|3042|3041|3043|3042|3047|3044|3039|3037|4073
1601462700000|2020-09-30 10:45:00|3044|3041|3032|3031|3044|3042|3032|3031|4589
1601463000000|2020-09-30 10:50:00|3031|3030|3025|3023|3031|3030|3019|3017|4846
1601463300000|2020-09-30 10:55:00|3024|3022|3016|3014|3026|3024|3015|3013|3642
1601463600000|2020-09-30 11:00:00|3015|3013|3015|3014|3021|3019|3011|3010|6175
1601463900000|2020-09-30 11:05:00|3016|3013|3018|3015|3019|3017|3002|3000|15900
1601464200000|2020-09-30 11:10:00|3017|3014|3016|3015|3025|3023|3014|3012|11479
1601464500000|2020-09-30 11:15:00|3015|3014|3002|3000|3016|3014|3001|2999|20395
1601464800000|2020-09-30 11:20:00|3003|3001|3007|3005|3009|3006|3003|3001|1305
1601465100000|2020-09-30 11:25:00|3008|3004|3009|3007|3011|3009|3003|3000|3957
1601465400000|2020-09-30 11:30:00|3010|3008|3013|3012|3015|3013|3007|3006|1274
1601465700000|2020-09-30 11:35:00|3012|3011|3012|3010|3014|3012|3009|3007|4084
1601466000000|2020-09-30 11:40:00|3011|3009|3002|3000|3013|3011|2999|2996|12886
1601466300000|2020-09-30 11:45:00|3001|2999|3004|3002|3006|3005|3000|2997|5308
1601466600000|2020-09-30 11:50:00|3003|3001|2995|2994|3006|3005|2993|2992|11201
1601466900000|2020-09-30 11:55:00|2994|2993|2986|2984|2998|2996|2985|2983|19270
1601467200000|2020-09-30 12:00:00|2985|2983|2975|2974|2986|2983|2972|2970|24920
1601467500000|2020-09-30 12:05:00|2976|2975|2989|2988|2990|2988|2976|2975|11669
1601467800000|2020-09-30 12:10:00|2990|2989|3009|3008|3010|3009|2990|2988|15028
1601468100000|2020-09-30 12:15:00|3010|3007|3012|3010|3016|3014|3008|3007|9939
1601468400000|2020-09-30 12:20:00|3013|3011|3030|3028|3031|3029|3011|3009|14888
1601468700000|2020-09-30 12:25:00|3029|3027|3038|3035|3039|3037|3027|3026|15775
1601469000000|2020-09-30 12:30:00|3037|3036|3038|3035|3048|3047|3036|3033|11901
1601469300000|2020-09-30 12:35:00|3039|3036|3040|3039|3043|3041|3030|3028|12996
1601469600000|2020-09-30 12:40:00|3041|3038|3044|3042|3045|3043|3029|3028|27644
1601469900000|2020-09-30 12:45:00|3045|3043|3053|3052|3055|3053|3042|3039|17340
1601470200000|2020-09-30 12:50:00|3054|3053|3058|3056|3061|3059|3052|3050|22962
1601470500000|2020-09-30 12:55:00|3057|3055|3034|3031|3060|3058|3034|3031|16761
1601470800000|2020-09-30 13:00:00|3035|3032|3034|3032|3044|3043|3032|3030|27212
1601471100000|2020-09-30 13:05:00|3035|3033|3040|3038|3041|3039|3022|3021|28629
1601471400000|2020-09-30 13:10:00|3039|3036|3067|3066|3068|3067|3038|3036|24322
1601471700000|2020-09-30 13:15:00|3068|3067|3071|3070|3082|3080|3066|3064|33048
1601472000000|2020-09-30 13:20:00|3072|3071|3078|3076|3082|3081|3072|3070|12225
1601472300000|2020-09-30 13:25:00|3077|3075|3054|3050|3077|3075|3053|3050|18284
1601472600000|2020-09-30 13:30:00|3055|3051|3089|3086|3090|3086|3054|3051|17265
1601472900000|2020-09-30 13:35:00|3090|3087|3105|3103|3112|3109|3087|3086|50337
1601473200000|2020-09-30 13:40:00|3106|3104|3100|3098|3106|3105|3094|3093|7237
1601473500000|2020-09-30 13:45:00|3099|3097|3083|3081|3103|3101|3081|3080|45846
1601473800000|2020-09-30 13:50:00|3084|3082|3102|3100|3108|3106|3084|3082|11368
1601474100000|2020-09-30 13:55:00|3103|3101|3100|3098|3106|3104|3093|3091|44488
1601474400000|2020-09-30 14:00:00|3101|3099|3115|3113|3117|3115|3100|3098|32796
1601474700000|2020-09-30 14:05:00|3116|3114|3121|3120|3125|3122|3113|3111|30390
1601475000000|2020-09-30 14:10:00|3122|3121|3094|3091|3129|3126|3091|3089|20118
1601475300000|2020-09-30 14:15:00|3095|3092|3111|3109|3116|3114|3092|3090|13456
1601475600000|2020-09-30 14:20:00|3110|3110|3113|3109|3116|3114|3104|3103|9420
1601475900000|2020-09-30 14:25:00|3114|3110|3112|3110|3120|3117|3107|3105|20606
1601476200000|2020-09-30 14:30:00|3111|3111|3123|3121|3125|3123|3111|3111|24714
1601476500000|2020-09-30 14:35:00|3124|3122|3121|3119|3126|3125|3119|3118|9342
1601476800000|2020-09-30 14:40:00|3120|3120|3121|3119|3129|3127|3118|3117|10994
1601477100000|2020-09-30 14:45:00|3122|3120|3123|3121|3124|3122|3118|3116|13840
1601477400000|2020-09-30 14:50:00|3124|3122|3121|3119|3127|3126|3119|3117|7954
1601477700000|2020-09-30 14:55:00|3120|3118|3118|3116|3123|3122|3116|3114|18706
1601478000000|2020-09-30 15:00:00|3117|3117|3122|3120|3123|3121|3115|3114|11643
1601478300000|2020-09-30 15:05:00|3123|3121|3124|3122|3126|3125|3116|3114|16933
1601478600000|2020-09-30 15:10:00|3123|3123|3112|3109|3124|3123|3108|3107|19364
1601478900000|2020-09-30 15:15:00|3111|3110|3109|3107|3113|3112|3108|3107|8016
1601479200000|2020-09-30 15:20:00|3110|3108|3108|3106|3114|3111|3104|3102|17027
1601479500000|2020-09-30 15:25:00|3109|3107|3105|3101|3118|3116|3103|3101|22440
1601535600000|2020-10-01 07:00:00|3164|3160|3145|3138|3179|3171|3135|3128|44249
1601535900000|2020-10-01 07:05:00|3146|3140|3172|3166|3175|3169|3125|3120|19376
1601536200000|2020-10-01 07:10:00|3174|3167|3140|3134|3178|3172|3140|3133|7288
1601536500000|2020-10-01 07:15:00|3141|3135|3133|3129|3149|3142|3131|3127|5166
1601536800000|2020-10-01 07:20:00|3132|3130|3128|3123|3139|3135|3122|3117|6444
1601537100000|2020-10-01 07:25:00|3129|3124|3100|3096|3129|3125|3100|3093|3854
1601537400000|2020-10-01 07:30:00|3101|3097|3080|3076|3105|3098|3080|3075|18569
1601537700000|2020-10-01 07:35:00|3079|3075|3055|3051|3079|3075|3052|3050|18027
1601538000000|2020-10-01 07:40:00|3056|3050|3052|3048|3065|3059|3043|3040|22250
1601538300000|2020-10-01 07:45:00|3050|3047|3051|3046|3054|3051|3035|3032|9225
1601538600000|2020-10-01 07:50:00|3050|3044|3042|3038|3050|3044|3038|3035|8426
1601538900000|2020-10-01 07:55:00|3039|3037|3055|3050|3055|3051|3037|3035|5515
1601539200000|2020-10-01 08:00:00|3054|3051|3039|3035|3059|3051|3039|3035|12991
1601539500000|2020-10-01 08:05:00|3038|3034|3045|3041|3045|3042|3028|3026|8116
1601539800000|2020-10-01 08:10:00|3044|3042|3048|3045|3059|3055|3041|3039|6845
1601540100000|2020-10-01 08:15:00|3047|3044|3066|3060|3078|3073|3044|3042|17510
1601540400000|2020-10-01 08:20:00|3065|3061|3073|3071|3079|3075|3065|3061|6861
1601540700000|2020-10-01 08:25:00|3072|3070|3060|3057|3075|3073|3056|3054|11153
1601541000000|2020-10-01 08:30:00|3059|3055|3035|3032|3060|3058|3031|3030|10589
1601541300000|2020-10-01 08:35:00|3034|3033|3033|3031|3041|3038|3025|3023|10637
1601541600000|2020-10-01 08:40:00|3032|3030|3032|3028|3035|3032|3017|3013|20354
1601541900000|2020-10-01 08:45:00|3031|3027|3023|3020|3031|3030|3017|3015|21451
1601542200000|2020-10-01 08:50:00|3022|3021|3026|3024|3029|3027|3011|3009|11025
1601542500000|2020-10-01 08:55:00|3027|3025|3020|3018|3030|3029|3016|3015|6490
1601542800000|2020-10-01 09:00:00|3019|3019|3018|3016|3029|3027|3015|3014|5453
1601543100000|2020-10-01 09:05:00|3017|3014|3022|3019|3023|3020|3007|3005|13380
1601543400000|2020-10-01 09:10:00|3026|3020|3036|3032|3040|3037|3025|3020|6592
1601543700000|2020-10-01 09:15:00|3037|3033|3040|3037|3041|3039|3031|3029|6004
1601544000000|2020-10-01 09:20:00|3041|3038|3053|3049|3054|3050|3040|3038|4238
1601544300000|2020-10-01 09:25:00|3052|3050|3065|3061|3065|3062|3049|3046|4826
1601544600000|2020-10-01 09:30:00|3066|3062|3037|3035|3070|3068|3037|3035|6604
1601544900000|2020-10-01 09:35:00|3038|3036|3050|3048|3050|3049|3034|3030|9375
1601545200000|2020-10-01 09:40:00|3049|3049|3046|3042|3052|3051|3045|3042|5143
1601545500000|2020-10-01 09:45:00|3045|3043|3048|3045|3057|3054|3043|3043|10920
1601545800000|2020-10-01 09:50:00|3049|3046|3045|3043|3060|3058|3045|3042|13222
1601546100000|2020-10-01 09:55:00|3044|3042|3051|3048|3056|3053|3044|3042|6698
1601546400000|2020-10-01 10:00:00|3052|3049|3053|3051|3054|3052|3044|3041|9095
1601546700000|2020-10-01 10:05:00|3052|3052|3050|3049|3056|3054|3047|3045|5317
1601547000000|2020-10-01 10:10:00|3051|3048|3049|3046|3054|3051|3045|3043|3742
1601547300000|2020-10-01 10:15:00|3050|3047|3051|3049|3055|3053|3048|3046|3297
1601547600000|2020-10-01 10:20:00|3050|3050|3052|3049|3054|3052|3047|3045|2244
1601547900000|2020-10-01 10:25:00|3053|3050|3055|3053|3063|3062|3050|3048|5654
1601548200000|2020-10-01 10:30:00|3054|3052|3048|3046|3054|3052|3044|3042|4101
1601548500000|2020-10-01 10:35:00|3049|3047|3054|3052|3055|3053|3048|3046|2465
1601548800000|2020-10-01 10:40:00|3053|3051|3055|3052|3055|3053|3044|3042|3863
1601549100000|2020-10-01 10:45:00|3054|3053|3055|3053|3061|3058|3052|3049|2282
1601549400000|2020-10-01 10:50:00|3054|3052|3061|3059|3063|3060|3052|3051|7062
1601549700000|2020-10-01 10:55:00|3060|3058|3061|3060|3063|3062|3056|3054|4558
1601550000000|2020-10-01 11:00:00|3060|3059|3057|3055|3065|3064|3057|3055|9025
1601550300000|2020-10-01 11:05:00|3056|3054|3052|3050|3056|3054|3049|3046|2141
1601550600000|2020-10-01 11:10:00|3053|3051|3065|3063|3066|3064|3053|3051|4697
1601550900000|2020-10-01 11:15:00|3064|3064|3063|3061|3065|3064|3061|3060|9000
1601551200000|2020-10-01 11:20:00|3062|3062|3063|3061|3065|3063|3059|3058|2402
1601551500000|2020-10-01 11:25:00|3062|3062|3058|3056|3064|3063|3058|3055|5656
1601551800000|2020-10-01 11:30:00|3059|3057|3054|3052|3059|3057|3053|3051|2457
1601552100000|2020-10-01 11:35:00|3053|3051|3052|3049|3056|3054|3051|3049|2864
1601552400000|2020-10-01 11:40:00|3051|3050|3053|3051|3053|3052|3047|3046|2064
1601552700000|2020-10-01 11:45:00|3052|3050|3059|3057|3060|3058|3048|3047|15832
1601553000000|2020-10-01 11:50:00|3058|3058|3067|3065|3067|3066|3055|3053|18733
1601553300000|2020-10-01 11:55:00|3066|3064|3056|3053|3066|3064|3055|3052|6921
1601553600000|2020-10-01 12:00:00|3055|3054|3052|3050|3055|3054|3049|3047|4395
1601553900000|2020-10-01 12:05:00|3051|3049|3038|3035|3051|3049|3038|3035|8256
1601554200000|2020-10-01 12:10:00|3039|3036|3037|3034|3041|3039|3035|3033|4313
1601554500000|2020-10-01 12:15:00|3036|3033|3033|3031|3037|3033|3031|3029|2676
1601554800000|2020-10-01 12:20:00|3032|3030|3038|3036|3038|3036|3027|3025|2241
1601555100000|2020-10-01 12:25:00|3037|3035|3037|3034|3039|3037|3034|3031|1640
1601555400000|2020-10-01 12:30:00|3038|3035|3033|3031|3039|3036|3030|3028|2043
1601555700000|2020-10-01 12:35:00|3034|3030|3035|3033|3037|3035|3031|3029|2150
1601556000000|2020-10-01 12:40:00|3034|3034|3038|3035|3038|3035|3033|3032|4864
1601556300000|2020-10-01 12:45:00|3037|3034|3036|3034|3040|3038|3034|3033|3080
1601556600000|2020-10-01 12:50:00|3037|3035|3048|3046|3049|3047|3037|3035|3532
1601556900000|2020-10-01 12:55:00|3047|3047|3044|3042|3054|3051|3043|3041|12962
1601557200000|2020-10-01 13:00:00|3043|3041|3044|3042|3050|3049|3039|3038|18889
1601557500000|2020-10-01 13:05:00|3043|3041|3035|3033|3047|3044|3028|3026|9599
1601557800000|2020-10-01 13:10:00|3034|3034|3033|3031|3043|3040|3033|3031|6798
1601558100000|2020-10-01 13:15:00|3032|3032|3033|3032|3038|3037|3032|3029|6749
1601558400000|2020-10-01 13:20:00|3032|3031|3035|3033|3037|3034|3027|3026|8147
1601558700000|2020-10-01 13:25:00|3034|3032|3031|3029|3034|3032|3027|3025|3388
1601559000000|2020-10-01 13:30:00|3030|3028|3023|3020|3031|3029|3023|3020|7974
1601559300000|2020-10-01 13:35:00|3024|3021|2998|2997|3026|3024|2997|2995|70435
1601559600000|2020-10-01 13:40:00|2999|2998|3000|2998|3009|3006|2999|2998|13088
1601559900000|2020-10-01 13:45:00|2999|2999|3000|2998|3000|2999|2979|2976|37450
1601560200000|2020-10-01 13:50:00|2999|2997|2988|2986|3006|3001|2978|2976|13175
1601560500000|2020-10-01 13:55:00|2987|2987|2992|2989|2996|2993|2987|2984|11144
1601560800000|2020-10-01 14:00:00|2991|2988|2992|2989|2999|2997|2985|2983|13364
1601561100000|2020-10-01 14:05:00|2991|2988|3004|3001|3005|3003|2985|2983|19968
1601561400000|2020-10-01 14:10:00|3005|3002|3028|3025|3028|3026|2999|2996|26450
1601561700000|2020-10-01 14:15:00|3027|3024|3028|3026|3041|3039|3020|3017|38694
1601562000000|2020-10-01 14:20:00|3027|3025|3025|3024|3029|3027|3020|3018|6253
1601562300000|2020-10-01 14:25:00|3024|3023|3025|3024|3028|3026|3021|3019|11708
1601562600000|2020-10-01 14:30:00|3024|3023|3032|3030|3035|3033|3019|3018|9831
1601562900000|2020-10-01 14:35:00|3031|3029|3032|3030|3035|3033|3027|3026|9158
1601563200000|2020-10-01 14:40:00|3031|3029|3032|3030|3034|3032|3025|3023|11970
1601563500000|2020-10-01 14:45:00|3033|3031|3017|3016|3033|3031|3014|3012|8994
1601563800000|2020-10-01 14:50:00|3018|3017|3023|3022|3026|3024|3014|3013|7901
1601564100000|2020-10-01 14:55:00|3024|3021|3025|3023|3025|3023|3018|3016|9928
1601564400000|2020-10-01 15:00:00|3024|3022|3030|3029|3035|3034|3024|3022|34107
1601564700000|2020-10-01 15:05:00|3031|3030|3030|3029|3033|3032|3027|3026|14253
1601565000000|2020-10-01 15:10:00|3029|3028|3028|3026|3035|3034|3026|3024|13545
1601565300000|2020-10-01 15:15:00|3029|3027|3034|3033|3035|3034|3028|3027|26321
1601565600000|2020-10-01 15:20:00|3035|3032|3032|3031|3035|3034|3028|3027|9242
1601565900000|2020-10-01 15:25:00|3033|3032|3031|3030|3034|3032|3030|3028|11720
1601535600000|2020-10-01 07:00:00|3164|3160|3145|3138|3179|3171|3135|3128|44249
1601535900000|2020-10-01 07:05:00|3146|3140|3172|3166|3175|3169|3125|3120|19376
1601536200000|2020-10-01 07:10:00|3174|3167|3140|3134|3178|3172|3140|3133|7288
1601536500000|2020-10-01 07:15:00|3141|3135|3133|3129|3149|3142|3131|3127|5166
1601536800000|2020-10-01 07:20:00|3132|3130|3128|3123|3139|3135|3122|3117|6444
1601537100000|2020-10-01 07:25:00|3129|3124|3100|3096|3129|3125|3100|3093|3854
1601537400000|2020-10-01 07:30:00|3101|3097|3080|3076|3105|3098|3080|3075|18569
1601537700000|2020-10-01 07:35:00|3079|3075|3055|3051|3079|3075|3052|3050|18027
1601538000000|2020-10-01 07:40:00|3056|3050|3052|3048|3065|3059|3043|3040|22250
1601538300000|2020-10-01 07:45:00|3050|3047|3051|3046|3054|3051|3035|3032|9225
1601538600000|2020-10-01 07:50:00|3050|3044|3042|3038|3050|3044|3038|3035|8426
1601538900000|2020-10-01 07:55:00|3039|3037|3055|3050|3055|3051|3037|3035|5515
1601539200000|2020-10-01 08:00:00|3054|3051|3039|3035|3059|3051|3039|3035|12991
1601539500000|2020-10-01 08:05:00|3038|3034|3045|3041|3045|3042|3028|3026|8116
1601539800000|2020-10-01 08:10:00|3044|3042|3048|3045|3059|3055|3041|3039|6845
1601540100000|2020-10-01 08:15:00|3047|3044|3066|3060|3078|3073|3044|3042|17510
1601540400000|2020-10-01 08:20:00|3065|3061|3073|3071|3079|3075|3065|3061|6861
1601540700000|2020-10-01 08:25:00|3072|3070|3060|3057|3075|3073|3056|3054|11153
1601541000000|2020-10-01 08:30:00|3059|3055|3035|3032|3060|3058|3031|3030|10589
1601541300000|2020-10-01 08:35:00|3034|3033|3033|3031|3041|3038|3025|3023|10637
1601541600000|2020-10-01 08:40:00|3032|3030|3032|3028|3035|3032|3017|3013|20354
1601541900000|2020-10-01 08:45:00|3031|3027|3023|3020|3031|3030|3017|3015|21451
1601542200000|2020-10-01 08:50:00|3022|3021|3026|3024|3029|3027|3011|3009|11025
1601542500000|2020-10-01 08:55:00|3027|3025|3020|3018|3030|3029|3016|3015|6490
1601542800000|2020-10-01 09:00:00|3019|3019|3018|3016|3029|3027|3015|3014|5453
1601543100000|2020-10-01 09:05:00|3017|3014|3022|3019|3023|3020|3007|3005|13380
1601543400000|2020-10-01 09:10:00|3026|3020|3036|3032|3040|3037|3025|3020|6592
1601543700000|2020-10-01 09:15:00|3037|3033|3040|3037|3041|3039|3031|3029|6004
1601544000000|2020-10-01 09:20:00|3041|3038|3053|3049|3054|3050|3040|3038|4238
1601544300000|2020-10-01 09:25:00|3052|3050|3065|3061|3065|3062|3049|3046|4826
1601544600000|2020-10-01 09:30:00|3066|3062|3037|3035|3070|3068|3037|3035|6604
1601544900000|2020-10-01 09:35:00|3038|3036|3050|3048|3050|3049|3034|3030|9375
1601545200000|2020-10-01 09:40:00|3049|3049|3046|3042|3052|3051|3045|3042|5143
1601545500000|2020-10-01 09:45:00|3045|3043|3048|3045|3057|3054|3043|3043|10920
1601545800000|2020-10-01 09:50:00|3049|3046|3045|3043|3060|3058|3045|3042|13222
1601546100000|2020-10-01 09:55:00|3044|3042|3051|3048|3056|3053|3044|3042|6698
1601546400000|2020-10-01 10:00:00|3052|3049|3053|3051|3054|3052|3044|3041|9095
1601546700000|2020-10-01 10:05:00|3052|3052|3050|3049|3056|3054|3047|3045|5317
1601547000000|2020-10-01 10:10:00|3051|3048|3049|3046|3054|3051|3045|3043|3742
1601547300000|2020-10-01 10:15:00|3050|3047|3051|3049|3055|3053|3048|3046|3297
1601547600000|2020-10-01 10:20:00|3050|3050|3052|3049|3054|3052|3047|3045|2244
1601547900000|2020-10-01 10:25:00|3053|3050|3055|3053|3063|3062|3050|3048|5654
1601548200000|2020-10-01 10:30:00|3054|3052|3048|3046|3054|3052|3044|3042|4101
1601548500000|2020-10-01 10:35:00|3049|3047|3054|3052|3055|3053|3048|3046|2465
1601548800000|2020-10-01 10:40:00|3053|3051|3055|3052|3055|3053|3044|3042|3863
1601549100000|2020-10-01 10:45:00|3054|3053|3055|3053|3061|3058|3052|3049|2282
1601549400000|2020-10-01 10:50:00|3054|3052|3061|3059|3063|3060|3052|3051|7062
1601549700000|2020-10-01 10:55:00|3060|3058|3061|3060|3063|3062|3056|3054|4558
1601550000000|2020-10-01 11:00:00|3060|3059|3057|3055|3065|3064|3057|3055|9025
1601550300000|2020-10-01 11:05:00|3056|3054|3052|3050|3056|3054|3049|3046|2141
1601550600000|2020-10-01 11:10:00|3053|3051|3065|3063|3066|3064|3053|3051|4697
1601550900000|2020-10-01 11:15:00|3064|3064|3063|3061|3065|3064|3061|3060|9000
1601551200000|2020-10-01 11:20:00|3062|3062|3063|3061|3065|3063|3059|3058|2402
1601551500000|2020-10-01 11:25:00|3062|3062|3058|3056|3064|3063|3058|3055|5656
1601551800000|2020-10-01 11:30:00|3059|3057|3054|3052|3059|3057|3053|3051|2457
1601552100000|2020-10-01 11:35:00|3053|3051|3052|3049|3056|3054|3051|3049|2864
1601552400000|2020-10-01 11:40:00|3051|3050|3053|3051|3053|3052|3047|3046|2064
1601552700000|2020-10-01 11:45:00|3052|3050|3059|3057|3060|3058|3048|3047|15832
1601553000000|2020-10-01 11:50:00|3058|3058|3067|3065|3067|3066|3055|3053|18733
1601553300000|2020-10-01 11:55:00|3066|3064|3056|3053|3066|3064|3055|3052|6921
1601553600000|2020-10-01 12:00:00|3055|3054|3052|3050|3055|3054|3049|3047|4395
1601553900000|2020-10-01 12:05:00|3051|3049|3038|3035|3051|3049|3038|3035|8256
1601554200000|2020-10-01 12:10:00|3039|3036|3037|3034|3041|3039|3035|3033|4313
1601554500000|2020-10-01 12:15:00|3036|3033|3033|3031|3037|3033|3031|3029|2676
1601554800000|2020-10-01 12:20:00|3032|3030|3038|3036|3038|3036|3027|3025|2241
1601555100000|2020-10-01 12:25:00|3037|3035|3037|3034|3039|3037|3034|3031|1640
1601555400000|2020-10-01 12:30:00|3038|3035|3033|3031|3039|3036|3030|3028|2043
1601555700000|2020-10-01 12:35:00|3034|3030|3035|3033|3037|3035|3031|3029|2150
1601556000000|2020-10-01 12:40:00|3034|3034|3038|3035|3038|3035|3033|3032|4864
1601556300000|2020-10-01 12:45:00|3037|3034|3036|3034|3040|3038|3034|3033|3080
1601556600000|2020-10-01 12:50:00|3037|3035|3048|3046|3049|3047|3037|3035|3532
1601556900000|2020-10-01 12:55:00|3047|3047|3044|3042|3054|3051|3043|3041|12962
1601557200000|2020-10-01 13:00:00|3043|3041|3044|3042|3050|3049|3039|3038|18889
1601557500000|2020-10-01 13:05:00|3043|3041|3035|3033|3047|3044|3028|3026|9599
1601557800000|2020-10-01 13:10:00|3034|3034|3033|3031|3043|3040|3033|3031|6798
1601558100000|2020-10-01 13:15:00|3032|3032|3033|3032|3038|3037|3032|3029|6749
1601558400000|2020-10-01 13:20:00|3032|3031|3035|3033|3037|3034|3027|3026|8147
1601558700000|2020-10-01 13:25:00|3034|3032|3031|3029|3034|3032|3027|3025|3388
1601559000000|2020-10-01 13:30:00|3030|3028|3023|3020|3031|3029|3023|3020|7974
1601559300000|2020-10-01 13:35:00|3024|3021|2998|2997|3026|3024|2997|2995|70435
1601559600000|2020-10-01 13:40:00|2999|2998|3000|2998|3009|3006|2999|2998|13088
1601559900000|2020-10-01 13:45:00|2999|2999|3000|2998|3000|2999|2979|2976|37450
1601560200000|2020-10-01 13:50:00|2999|2997|2988|2986|3006|3001|2978|2976|13175
1601560500000|2020-10-01 13:55:00|2987|2987|2992|2989|2996|2993|2987|2984|11144
1601560800000|2020-10-01 14:00:00|2991|2988|2992|2989|2999|2997|2985|2983|13364
1601561100000|2020-10-01 14:05:00|2991|2988|3004|3001|3005|3003|2985|2983|19968
1601561400000|2020-10-01 14:10:00|3005|3002|3028|3025|3028|3026|2999|2996|26450
1601561700000|2020-10-01 14:15:00|3027|3024|3028|3026|3041|3039|3020|3017|38694
1601562000000|2020-10-01 14:20:00|3027|3025|3025|3024|3029|3027|3020|3018|6253
1601562300000|2020-10-01 14:25:00|3024|3023|3025|3024|3028|3026|3021|3019|11708
1601562600000|2020-10-01 14:30:00|3024|3023|3032|3030|3035|3033|3019|3018|9831
1601562900000|2020-10-01 14:35:00|3031|3029|3032|3030|3035|3033|3027|3026|9158
1601563200000|2020-10-01 14:40:00|3031|3029|3032|3030|3034|3032|3025|3023|11970
1601563500000|2020-10-01 14:45:00|3033|3031|3017|3016|3033|3031|3014|3012|8994
1601563800000|2020-10-01 14:50:00|3018|3017|3023|3022|3026|3024|3014|3013|7901
1601564100000|2020-10-01 14:55:00|3024|3021|3025|3023|3025|3023|3018|3016|9928
1601564400000|2020-10-01 15:00:00|3024|3022|3030|3029|3035|3034|3024|3022|34107
1601564700000|2020-10-01 15:05:00|3031|3030|3030|3029|3033|3032|3027|3026|14253
1601565000000|2020-10-01 15:10:00|3029|3028|3028|3026|3035|3034|3026|3024|13545
1601565300000|2020-10-01 15:15:00|3029|3027|3034|3033|3035|3034|3028|3027|26321
1601565600000|2020-10-01 15:20:00|3035|3032|3032|3031|3035|3034|3028|3027|9242
1601565900000|2020-10-01 15:25:00|3033|3032|3031|3030|3034|3032|3030|3028|11720
1601622000000|2020-10-02 07:00:00|3000|2995|3016|3009|3019|3014|2979|2970|29516
1601622300000|2020-10-02 07:05:00|3010|3007|2995|2987|3036|3024|2991|2986|9807
1601622600000|2020-10-02 07:10:00|2994|2986|3007|3000|3023|3019|2985|2980|6629
1601622900000|2020-10-02 07:15:00|3006|3001|3013|3008|3015|3010|2988|2982|5764
1601623200000|2020-10-02 07:20:00|3012|3005|3006|3003|3015|3013|3001|2997|4204
1601623500000|2020-10-02 07:25:00|3007|3004|3017|3013|3030|3027|3006|3003|3699
1601623800000|2020-10-02 07:30:00|3018|3014|3024|3021|3030|3026|3018|3014|6319
1601624100000|2020-10-02 07:35:00|3023|3020|3016|3012|3023|3020|3002|2998|10116
1601624400000|2020-10-02 07:40:00|3017|3013|3016|3014|3022|3018|3014|3011|1990
1601624700000|2020-10-02 07:45:00|3015|3013|3017|3014|3019|3016|3009|3005|4612
1601625000000|2020-10-02 07:50:00|3016|3015|3028|3025|3030|3028|3011|3008|12588
1601625300000|2020-10-02 07:55:00|3027|3024|3024|3021|3027|3024|3017|3013|3602
1601625600000|2020-10-02 08:00:00|3025|3022|3054|3052|3057|3053|3025|3021|18485
1601625900000|2020-10-02 08:05:00|3056|3053|3048|3046|3056|3054|3040|3038|11127
1601626200000|2020-10-02 08:10:00|3047|3047|3052|3049|3053|3050|3041|3038|3619
1601626500000|2020-10-02 08:15:00|3051|3048|3053|3051|3058|3055|3047|3046|4065
1601626800000|2020-10-02 08:20:00|3054|3052|3064|3062|3066|3064|3053|3050|11417
1601627100000|2020-10-02 08:25:00|3065|3063|3056|3053|3070|3069|3055|3045|25331
1601627400000|2020-10-02 08:30:00|3055|3051|3052|3047|3055|3051|3040|3038|6429
1601627700000|2020-10-02 08:35:00|3053|3048|3048|3045|3055|3054|3048|3044|2414
1601628000000|2020-10-02 08:40:00|3047|3044|3035|3032|3051|3050|3034|3032|7408
1601628300000|2020-10-02 08:45:00|3034|3033|3025|3022|3038|3035|3023|3020|4088
1601628600000|2020-10-02 08:50:00|3024|3021|3021|3019|3028|3025|3018|3015|5755
1601628900000|2020-10-02 08:55:00|3023|3020|3018|3016|3024|3022|3016|3012|6488
1601629200000|2020-10-02 09:00:00|3017|3014|3027|3026|3030|3029|3017|3014|5757
1601629500000|2020-10-02 09:05:00|3026|3025|3034|3031|3034|3031|3024|3023|9336
1601629800000|2020-10-02 09:10:00|3035|3032|3029|3026|3039|3037|3028|3025|7179
1601630100000|2020-10-02 09:15:00|3030|3027|3035|3033|3037|3035|3027|3025|5911
1601630400000|2020-10-02 09:20:00|3036|3034|3033|3031|3036|3035|3030|3028|5823
1601630700000|2020-10-02 09:25:00|3034|3032|3026|3024|3036|3035|3024|3023|6140
1601631000000|2020-10-02 09:30:00|3027|3025|3030|3028|3032|3030|3023|3022|15259
1601631300000|2020-10-02 09:35:00|3031|3029|3033|3031|3034|3033|3027|3024|34957
1601631600000|2020-10-02 09:40:00|3034|3032|3032|3030|3035|3033|3029|3028|8573
1601631900000|2020-10-02 09:45:00|3031|3031|3033|3031|3034|3033|3030|3029|6992
1601632200000|2020-10-02 09:50:00|3032|3030|3034|3033|3035|3034|3030|3028|9161
1601632500000|2020-10-02 09:55:00|3033|3032|3033|3031|3033|3032|3030|3028|8505
1601632800000|2020-10-02 10:00:00|3031|3030|3018|3015|3033|3032|3015|3013|17226
1601633100000|2020-10-02 10:05:00|3019|3016|3020|3018|3032|3030|3019|3016|6102
1601633400000|2020-10-02 10:10:00|3019|3017|3012|3010|3022|3019|3012|3010|8578
1601633700000|2020-10-02 10:15:00|3011|3011|3008|3005|3016|3014|3006|3005|6786
1601634000000|2020-10-02 10:20:00|3005|3004|3010|3007|3013|3012|2998|2996|15993
1601634300000|2020-10-02 10:25:00|3011|3008|3013|3011|3018|3016|3011|3008|4049
1601634600000|2020-10-02 10:30:00|3014|3010|3014|3013|3014|3013|3007|3006|5567
1601634900000|2020-10-02 10:35:00|3013|3012|3027|3024|3027|3025|3009|3007|13032
1601635200000|2020-10-02 10:40:00|3028|3025|3014|3012|3030|3029|3014|3012|8753
1601635500000|2020-10-02 10:45:00|3015|3013|3012|3010|3016|3014|3010|3008|4858
1601635800000|2020-10-02 10:50:00|3013|3011|3012|3010|3019|3016|3011|3010|2877
1601636100000|2020-10-02 10:55:00|3013|3011|2997|2995|3013|3012|2996|2995|7663
1601636400000|2020-10-02 11:00:00|2996|2994|2985|2983|2998|2997|2982|2981|51234
1601636700000|2020-10-02 11:05:00|2984|2982|2985|2983|2988|2987|2984|2981|9765
1601637000000|2020-10-02 11:10:00|2986|2984|2982|2980|2989|2988|2981|2980|14349
1601637300000|2020-10-02 11:15:00|2983|2981|2951|2950|2983|2981|2951|2950|40515
1601637600000|2020-10-02 11:20:00|2953|2952|2958|2956|2962|2960|2951|2950|20343
1601637900000|2020-10-02 11:25:00|2957|2955|2975|2974|2975|2974|2954|2953|11006
1601638200000|2020-10-02 11:30:00|2976|2973|2967|2965|2977|2975|2963|2961|7023
1601638500000|2020-10-02 11:35:00|2966|2964|2971|2969|2972|2970|2960|2959|5814
1601638800000|2020-10-02 11:40:00|2970|2968|2956|2954|2972|2971|2956|2954|17140
1601639100000|2020-10-02 11:45:00|2955|2953|2969|2966|2969|2966|2954|2952|4829
1601639400000|2020-10-02 11:50:00|2970|2967|2978|2975|2980|2977|2968|2966|6821
1601639700000|2020-10-02 11:55:00|2977|2974|2979|2977|2985|2984|2974|2971|7122
1601640000000|2020-10-02 12:00:00|2978|2976|2981|2979|2983|2982|2971|2969|6687
1601640300000|2020-10-02 12:05:00|2980|2978|2971|2970|2983|2982|2971|2970|6573
1601640600000|2020-10-02 12:10:00|2970|2969|2971|2969|2974|2973|2962|2960|5995
1601640900000|2020-10-02 12:15:00|2972|2970|2979|2976|2981|2979|2969|2967|7171
1601641200000|2020-10-02 12:20:00|2978|2975|2988|2986|2990|2988|2973|2972|4443
1601641500000|2020-10-02 12:25:00|2989|2987|2984|2980|2990|2989|2980|2978|7225
1601641800000|2020-10-02 12:30:00|2978|2979|2982|2980|2985|2984|2976|2975|15768
1601642100000|2020-10-02 12:35:00|2981|2979|2980|2979|2984|2982|2976|2975|7496
1601642400000|2020-10-02 12:40:00|2979|2978|2978|2977|2979|2978|2976|2975|3074
1601642700000|2020-10-02 12:45:00|2977|2976|2978|2975|2979|2978|2976|2975|3237
1601643000000|2020-10-02 12:50:00|2977|2976|2980|2978|2982|2980|2976|2975|8123
1601643300000|2020-10-02 12:55:00|2981|2979|2975|2973|2985|2983|2974|2971|8465
1601643600000|2020-10-02 13:00:00|2974|2972|2955|2952|2974|2972|2953|2951|8307
1601643900000|2020-10-02 13:05:00|2954|2951|2952|2950|2958|2956|2951|2950|12166
1601644200000|2020-10-02 13:10:00|2951|2949|2949|2947|2958|2956|2947|2946|13145
1601644500000|2020-10-02 13:15:00|2950|2948|2949|2946|2957|2955|2939|2937|25800
1601644800000|2020-10-02 13:20:00|2948|2945|2949|2947|2951|2949|2942|2940|9184
1601645100000|2020-10-02 13:25:00|2948|2946|2936|2933|2949|2947|2934|2933|8917
1601645400000|2020-10-02 13:30:00|2935|2934|2952|2950|2952|2950|2931|2930|8336
1601645700000|2020-10-02 13:35:00|2953|2951|2975|2973|2980|2977|2953|2951|9404
1601646000000|2020-10-02 13:40:00|2974|2972|2959|2957|2978|2976|2959|2957|7478
1601646300000|2020-10-02 13:45:00|2958|2958|2966|2963|2966|2963|2948|2946|14396
1601646600000|2020-10-02 13:50:00|2965|2964|2963|2961|2965|2964|2958|2954|1763
1601646900000|2020-10-02 13:55:00|2965|2962|2964|2962|2969|2968|2962|2961|5456
1601647200000|2020-10-02 14:00:00|2965|2963|2969|2967|2972|2971|2965|2962|6128
1601647500000|2020-10-02 14:05:00|2970|2966|2969|2967|2971|2970|2965|2963|9560
1601647800000|2020-10-02 14:10:00|2970|2968|2971|2969|2972|2971|2963|2961|11518
1601648100000|2020-10-02 14:15:00|2972|2970|2964|2962|2977|2976|2963|2962|7215
1601648400000|2020-10-02 14:20:00|2963|2961|2963|2960|2971|2970|2961|2959|8101
1601648700000|2020-10-02 14:25:00|2962|2959|2964|2961|2971|2969|2960|2959|12324
1601649000000|2020-10-02 14:30:00|2963|2960|2978|2976|2979|2976|2961|2960|7888
1601649300000|2020-10-02 14:35:00|2977|2975|2970|2968|2977|2976|2968|2967|5106
1601649600000|2020-10-02 14:40:00|2971|2969|2952|2950|2971|2970|2952|2950|17147
1601649900000|2020-10-02 14:45:00|2951|2951|2944|2943|2954|2952|2935|2934|94965
1601650200000|2020-10-02 14:50:00|2946|2944|2940|2938|2948|2946|2935|2934|12687
1601650500000|2020-10-02 14:55:00|2941|2939|2941|2940|2946|2945|2939|2938|9291
1601650800000|2020-10-02 15:00:00|2940|2939|2946|2944|2947|2945|2938|2936|9383
1601651100000|2020-10-02 15:05:00|2945|2943|2948|2947|2950|2949|2943|2942|8502
1601651400000|2020-10-02 15:10:00|2949|2948|2964|2963|2968|2966|2949|2947|13916
1601651700000|2020-10-02 15:15:00|2963|2962|2976|2974|2980|2979|2962|2960|12468
1601652000000|2020-10-02 15:20:00|2977|2975|2977|2975|2982|2979|2970|2969|12886
1601652300000|2020-10-02 15:25:00|2978|2976|2976|2973|2982|2980|2974|2972|28844
1601881200000|2020-10-05 07:00:00|3010|3008|3013|3005|3044|3040|3008|3000|15442
1601881500000|2020-10-05 07:05:00|3012|3003|3006|3002|3019|3015|2983|2980|32441
1601881800000|2020-10-05 07:10:00|3007|3003|3020|3016|3020|3016|2996|2988|18579
1601882100000|2020-10-05 07:15:00|3022|3018|3009|3004|3022|3019|3000|2994|8825
1601882400000|2020-10-05 07:20:00|3008|3005|3012|3009|3022|3017|3008|3003|14029
1601882700000|2020-10-05 07:25:00|3011|3008|3013|3010|3013|3012|3000|2998|11916
1601883000000|2020-10-05 07:30:00|3012|3009|3013|3011|3014|3012|3007|3002|14441
1601883300000|2020-10-05 07:35:00|3012|3010|3009|3008|3014|3012|3008|3005|6048
1601883600000|2020-10-05 07:40:00|3010|3006|3013|3010|3014|3012|3007|3001|12384
1601883900000|2020-10-05 07:45:00|3014|3011|3011|3009|3017|3014|3008|3006|34829
1601884200000|2020-10-05 07:50:00|3010|3010|3002|3000|3013|3012|3002|3000|10019
1601884500000|2020-10-05 07:55:00|3003|3001|2987|2985|3008|3006|2983|2980|12379
1601884800000|2020-10-05 08:00:00|2986|2984|3011|3009|3013|3010|2985|2982|10182
1601885100000|2020-10-05 08:05:00|3012|3010|3013|3011|3015|3014|3009|3007|12777
1601885400000|2020-10-05 08:10:00|3014|3012|3011|3008|3025|3023|3008|3005|14604
1601885700000|2020-10-05 08:15:00|3010|3007|3028|3026|3028|3026|3008|3006|14070
1601886000000|2020-10-05 08:20:00|3029|3027|3037|3035|3040|3038|3027|3025|21446
1601886300000|2020-10-05 08:25:00|3036|3034|3023|3022|3036|3034|3020|3017|8079
1601886600000|2020-10-05 08:30:00|3022|3021|3015|3012|3028|3026|3009|3008|12596
1601886900000|2020-10-05 08:35:00|3014|3011|3022|3019|3024|3021|3011|3008|7309
1601887200000|2020-10-05 08:40:00|3021|3020|3023|3022|3029|3027|3021|3020|4100
1601887500000|2020-10-05 08:45:00|3024|3021|3028|3025|3028|3025|3021|3020|9140
1601887800000|2020-10-05 08:50:00|3027|3024|3021|3018|3027|3024|3018|3016|23713
1601888100000|2020-10-05 08:55:00|3020|3020|3019|3016|3023|3021|3017|3015|23584
1601888400000|2020-10-05 09:00:00|3020|3017|3022|3020|3023|3021|3015|3013|15681
1601888700000|2020-10-05 09:05:00|3021|3019|3026|3024|3027|3024|3015|3014|33318
1601889000000|2020-10-05 09:10:00|3025|3023|3042|3040|3048|3045|3025|3022|16564
1601889300000|2020-10-05 09:15:00|3043|3041|3046|3044|3052|3051|3040|3037|17137
1601889600000|2020-10-05 09:20:00|3047|3045|3059|3057|3061|3060|3047|3045|14134
1601889900000|2020-10-05 09:25:00|3060|3058|3064|3062|3066|3064|3055|3053|13202
1601890200000|2020-10-05 09:30:00|3063|3061|3048|3046|3063|3062|3046|3045|22117
1601890500000|2020-10-05 09:35:00|3049|3047|3060|3058|3061|3058|3046|3044|9517
1601890800000|2020-10-05 09:40:00|3061|3059|3059|3057|3067|3066|3058|3056|34876
1601891100000|2020-10-05 09:45:00|3058|3056|3042|3040|3063|3060|3037|3035|11665
1601891400000|2020-10-05 09:50:00|3044|3041|3041|3039|3050|3048|3037|3034|6088
1601891700000|2020-10-05 09:55:00|3042|3040|3052|3051|3053|3052|3042|3040|3652
1601892000000|2020-10-05 10:00:00|3053|3052|3063|3062|3064|3062|3053|3051|5626
1601892300000|2020-10-05 10:05:00|3064|3063|3066|3064|3074|3072|3063|3062|11572
1601892600000|2020-10-05 10:10:00|3065|3065|3075|3070|3100|3093|3061|3058|98975
1601892900000|2020-10-05 10:15:00|3078|3071|3058|3055|3078|3075|3035|3034|37677
1601893200000|2020-10-05 10:20:00|3059|3056|3103|3100|3108|3105|3059|3056|30888
1601893500000|2020-10-05 10:25:00|3102|3099|3119|3118|3127|3125|3101|3099|25138
1601893800000|2020-10-05 10:30:00|3118|3117|3098|3095|3119|3117|3089|3086|13114
1601894100000|2020-10-05 10:35:00|3097|3096|3103|3100|3104|3102|3091|3090|14533
1601894400000|2020-10-05 10:40:00|3102|3099|3100|3098|3103|3101|3095|3092|17848
1601894700000|2020-10-05 10:45:00|3101|3099|3100|3098|3102|3100|3096|3094|7494
1601895000000|2020-10-05 10:50:00|3101|3099|3113|3112|3114|3113|3098|3097|32115
1601895300000|2020-10-05 10:55:00|3112|3111|3109|3107|3114|3113|3103|3101|12173
1601895600000|2020-10-05 11:00:00|3110|3108|3111|3110|3112|3110|3106|3105|14003
1601895900000|2020-10-05 11:05:00|3112|3111|3130|3128|3131|3129|3112|3110|48641
1601896200000|2020-10-05 11:10:00|3131|3129|3137|3135|3137|3136|3130|3129|15014
1601896500000|2020-10-05 11:15:00|3136|3134|3133|3130|3137|3134|3120|3118|8361
1601896800000|2020-10-05 11:20:00|3132|3131|3128|3126|3135|3134|3126|3125|7911
1601897100000|2020-10-05 11:25:00|3127|3125|3128|3126|3130|3129|3125|3122|10186
1601897400000|2020-10-05 11:30:00|3127|3125|3113|3111|3133|3131|3112|3111|15063
1601897700000|2020-10-05 11:35:00|3112|3112|3124|3122|3124|3122|3112|3111|18276
1601898000000|2020-10-05 11:40:00|3125|3123|3128|3126|3133|3131|3122|3121|10205
1601898300000|2020-10-05 11:45:00|3127|3127|3131|3130|3133|3132|3125|3123|10452
1601898600000|2020-10-05 11:50:00|3132|3131|3132|3130|3142|3141|3131|3129|18868
1601898900000|2020-10-05 11:55:00|3131|3129|3141|3139|3141|3139|3130|3129|5882
1601899200000|2020-10-05 12:00:00|3140|3138|3127|3125|3142|3141|3126|3124|13677
1601899500000|2020-10-05 12:05:00|3128|3127|3129|3127|3144|3142|3127|3126|10065
1601899800000|2020-10-05 12:10:00|3128|3126|3117|3115|3129|3126|3117|3114|11728
1601900100000|2020-10-05 12:15:00|3116|3114|3106|3104|3119|3117|3105|3104|11697
1601900400000|2020-10-05 12:20:00|3107|3105|3116|3114|3123|3121|3103|3102|8073
1601900700000|2020-10-05 12:25:00|3115|3113|3118|3114|3122|3118|3114|3112|4656
1601901000000|2020-10-05 12:30:00|3117|3115|3115|3114|3120|3119|3115|3113|5923
1601901300000|2020-10-05 12:35:00|3116|3113|3129|3126|3130|3128|3114|3112|5711
1601901600000|2020-10-05 12:40:00|3130|3127|3123|3120|3134|3133|3121|3119|8615
1601901900000|2020-10-05 12:45:00|3122|3119|3117|3115|3123|3121|3116|3114|2722
1601902200000|2020-10-05 12:50:00|3116|3114|3103|3100|3120|3118|3100|3097|13135
1601902500000|2020-10-05 12:55:00|3101|3099|3103|3100|3109|3106|3099|3097|9834
1601902800000|2020-10-05 13:00:00|3104|3101|3119|3118|3120|3118|3102|3101|3344
1601903100000|2020-10-05 13:05:00|3118|3117|3106|3104|3121|3120|3104|3102|10357
1601903400000|2020-10-05 13:10:00|3108|3105|3117|3114|3117|3116|3107|3103|5686
1601903700000|2020-10-05 13:15:00|3116|3115|3118|3116|3125|3122|3115|3114|4182
1601904000000|2020-10-05 13:20:00|3119|3115|3112|3111|3122|3120|3108|3107|4254
1601904300000|2020-10-05 13:25:00|3111|3110|3109|3107|3119|3117|3108|3106|3315
1601904600000|2020-10-05 13:30:00|3110|3108|3110|3107|3123|3121|3107|3104|4496
1601904900000|2020-10-05 13:35:00|3109|3108|3100|3098|3111|3109|3095|3094|7367
1601905200000|2020-10-05 13:40:00|3101|3099|3106|3104|3106|3104|3093|3092|7680
1601905500000|2020-10-05 13:45:00|3105|3103|3088|3086|3105|3103|3085|3084|14136
1601905800000|2020-10-05 13:50:00|3087|3087|3063|3061|3092|3090|3063|3060|11267
1601906100000|2020-10-05 13:55:00|3064|3062|3076|3074|3077|3075|3064|3062|15440
1601906400000|2020-10-05 14:00:00|3077|3075|3081|3079|3086|3084|3075|3074|9365
1601906700000|2020-10-05 14:05:00|3082|3080|3072|3068|3090|3088|3066|3063|7965
1601907000000|2020-10-05 14:10:00|3071|3069|3060|3058|3071|3069|3055|3054|7268
1601907300000|2020-10-05 14:15:00|3061|3059|3085|3084|3086|3084|3061|3059|6039
1601907600000|2020-10-05 14:20:00|3086|3085|3071|3069|3093|3090|3067|3066|9904
1601907900000|2020-10-05 14:25:00|3072|3070|3066|3064|3072|3071|3054|3053|6082
1601908200000|2020-10-05 14:30:00|3067|3065|3069|3067|3072|3069|3064|3063|6515
1601908500000|2020-10-05 14:35:00|3070|3068|3081|3079|3081|3079|3068|3066|6692
1601908800000|2020-10-05 14:40:00|3080|3080|3087|3085|3090|3088|3080|3078|5283
1601909100000|2020-10-05 14:45:00|3086|3084|3091|3089|3096|3095|3082|3081|9422
1601909400000|2020-10-05 14:50:00|3090|3088|3088|3086|3095|3093|3087|3085|5129
1601909700000|2020-10-05 14:55:00|3089|3087|3088|3086|3093|3091|3085|3084|5663
1601910000000|2020-10-05 15:00:00|3089|3087|3092|3089|3092|3090|3084|3083|25753
1601910300000|2020-10-05 15:05:00|3093|3090|3099|3098|3105|3103|3090|3089|11235
1601910600000|2020-10-05 15:10:00|3098|3097|3107|3105|3110|3108|3094|3093|18940
1601910900000|2020-10-05 15:15:00|3108|3106|3118|3117|3120|3119|3108|3106|15190
1601911200000|2020-10-05 15:20:00|3119|3118|3126|3125|3128|3127|3119|3117|25246
1601911500000|2020-10-05 15:25:00|3125|3124|3121|3117|3125|3124|3116|3114|25604
1601967600000|2020-10-06 07:00:00|3131|3130|3123|3114|3149|3146|3123|3113|31965
1601967900000|2020-10-06 07:05:00|3122|3113|3170|3162|3178|3174|3096|3091|25865
1601968200000|2020-10-06 07:10:00|3169|3163|3173|3164|3190|3185|3169|3159|21327
1601968500000|2020-10-06 07:15:00|3170|3166|3155|3150|3170|3169|3140|3137|7210
1601968800000|2020-10-06 07:20:00|3159|3151|3187|3182|3190|3188|3159|3151|19446
1601969100000|2020-10-06 07:25:00|3185|3181|3164|3158|3186|3181|3162|3157|14054
1601969400000|2020-10-06 07:30:00|3163|3160|3164|3161|3174|3168|3159|3154|4245
1601969700000|2020-10-06 07:35:00|3165|3159|3177|3175|3178|3175|3154|3150|12585
1601970000000|2020-10-06 07:40:00|3176|3173|3173|3168|3184|3180|3168|3165|3050
1601970300000|2020-10-06 07:45:00|3174|3169|3169|3165|3180|3176|3160|3157|8399
1601970600000|2020-10-06 07:50:00|3170|3166|3179|3178|3184|3181|3168|3165|10147
1601970900000|2020-10-06 07:55:00|3178|3177|3189|3185|3190|3188|3174|3171|16529
1601971200000|2020-10-06 08:00:00|3190|3186|3182|3179|3193|3192|3180|3178|12803
1601971500000|2020-10-06 08:05:00|3181|3178|3174|3172|3182|3180|3169|3167|12177
1601971800000|2020-10-06 08:10:00|3173|3171|3194|3191|3195|3194|3168|3167|13802
1601972100000|2020-10-06 08:15:00|3195|3192|3205|3203|3208|3207|3193|3191|77155
1601972400000|2020-10-06 08:20:00|3204|3204|3192|3191|3207|3205|3191|3189|10160
1601972700000|2020-10-06 08:25:00|3193|3192|3186|3184|3194|3192|3181|3179|10091
1601973000000|2020-10-06 08:30:00|3187|3185|3193|3191|3196|3194|3184|3183|10584
1601973300000|2020-10-06 08:35:00|3192|3190|3183|3180|3192|3190|3182|3180|3531
1601973600000|2020-10-06 08:40:00|3182|3179|3168|3166|3182|3181|3164|3163|6873
1601973900000|2020-10-06 08:45:00|3167|3165|3179|3177|3182|3180|3166|3165|11914
1601974200000|2020-10-06 08:50:00|3180|3178|3183|3181|3186|3184|3178|3176|10054
1601974500000|2020-10-06 08:55:00|3184|3182|3184|3182|3190|3188|3175|3173|3986
1601974800000|2020-10-06 09:00:00|3185|3183|3177|3174|3189|3187|3174|3173|9060
1601975100000|2020-10-06 09:05:00|3176|3175|3172|3170|3178|3176|3168|3166|15883
1601975400000|2020-10-06 09:10:00|3171|3169|3159|3158|3171|3169|3156|3155|18209
1601975700000|2020-10-06 09:15:00|3160|3159|3169|3168|3169|3168|3155|3153|8868
1601976000000|2020-10-06 09:20:00|3170|3169|3178|3176|3180|3178|3168|3167|3740
1601976300000|2020-10-06 09:25:00|3177|3175|3173|3170|3177|3175|3162|3160|8920
1601976600000|2020-10-06 09:30:00|3172|3171|3183|3181|3183|3181|3172|3171|9110
1601976900000|2020-10-06 09:35:00|3182|3182|3181|3180|3187|3186|3181|3180|7166
1601977200000|2020-10-06 09:40:00|3182|3181|3170|3168|3185|3183|3170|3167|7236
1601977500000|2020-10-06 09:45:00|3169|3167|3168|3166|3177|3176|3166|3163|8555
1601977800000|2020-10-06 09:50:00|3169|3167|3152|3150|3170|3168|3152|3150|8000
1601978100000|2020-10-06 09:55:00|3153|3151|3162|3160|3167|3165|3152|3151|6597
1601978400000|2020-10-06 10:00:00|3163|3161|3159|3157|3167|3165|3157|3156|2415
1601978700000|2020-10-06 10:05:00|3158|3158|3155|3153|3159|3158|3154|3152|2935
1601979000000|2020-10-06 10:10:00|3156|3154|3156|3154|3158|3157|3155|3153|3353
1601979300000|2020-10-06 10:15:00|3157|3155|3157|3155|3160|3158|3154|3153|3864
1601979600000|2020-10-06 10:20:00|3158|3156|3163|3161|3175|3172|3158|3156|13769
1601979900000|2020-10-06 10:25:00|3162|3160|3162|3160|3164|3163|3159|3157|3841
1601980200000|2020-10-06 10:30:00|3161|3161|3162|3160|3164|3163|3157|3156|3886
1601980500000|2020-10-06 10:35:00|3163|3161|3163|3161|3166|3165|3159|3158|4608
1601980800000|2020-10-06 10:40:00|3162|3160|3161|3160|3171|3168|3160|3159|9806
1601981100000|2020-10-06 10:45:00|3160|3159|3160|3158|3162|3161|3158|3156|4689
1601981400000|2020-10-06 10:50:00|3159|3157|3152|3150|3162|3161|3147|3145|15115
1601981700000|2020-10-06 10:55:00|3153|3151|3152|3149|3154|3153|3139|3137|8684
1601982000000|2020-10-06 11:00:00|3151|3148|3158|3156|3158|3156|3149|3147|3684
1601982300000|2020-10-06 11:05:00|3159|3157|3153|3151|3160|3157|3152|3150|3933
1601982600000|2020-10-06 11:10:00|3154|3152|3154|3153|3155|3154|3149|3147|2573
1601982900000|2020-10-06 11:15:00|3153|3152|3156|3154|3157|3155|3150|3149|3281
1601983200000|2020-10-06 11:20:00|3157|3155|3137|3135|3157|3155|3135|3132|9299
1601983500000|2020-10-06 11:25:00|3138|3136|3150|3148|3151|3148|3138|3136|4241
1601983800000|2020-10-06 11:30:00|3151|3149|3149|3147|3153|3152|3149|3146|3281
1601984100000|2020-10-06 11:35:00|3150|3148|3161|3160|3162|3160|3150|3148|3002
1601984400000|2020-10-06 11:40:00|3160|3159|3162|3161|3165|3163|3157|3156|6492
1601984700000|2020-10-06 11:45:00|3163|3162|3159|3157|3165|3163|3158|3156|3063
1601985000000|2020-10-06 11:50:00|3160|3158|3157|3156|3161|3160|3151|3149|5092
1601985300000|2020-10-06 11:55:00|3156|3155|3153|3151|3164|3162|3151|3150|11789
1601985600000|2020-10-06 12:00:00|3154|3152|3159|3158|3160|3158|3154|3151|2996
1601985900000|2020-10-06 12:05:00|3160|3159|3164|3163|3164|3163|3156|3154|4277
1601986200000|2020-10-06 12:10:00|3165|3164|3164|3163|3169|3168|3163|3160|4812
1601986500000|2020-10-06 12:15:00|3165|3164|3176|3174|3177|3174|3164|3163|3605
1601986800000|2020-10-06 12:20:00|3175|3175|3174|3173|3184|3180|3172|3170|4702
1601987100000|2020-10-06 12:25:00|3173|3172|3167|3164|3174|3172|3167|3164|2994
1601987400000|2020-10-06 12:30:00|3168|3165|3164|3162|3174|3172|3163|3161|6883
1601987700000|2020-10-06 12:35:00|3165|3163|3169|3168|3170|3168|3163|3162|3725
1601988000000|2020-10-06 12:40:00|3170|3169|3183|3181|3183|3181|3168|3167|28032
1601988300000|2020-10-06 12:45:00|3182|3180|3183|3181|3190|3188|3181|3179|15740
1601988600000|2020-10-06 12:50:00|3182|3180|3178|3177|3183|3181|3176|3175|3726
1601988900000|2020-10-06 12:55:00|3177|3176|3178|3177|3178|3177|3167|3163|7370
1601989200000|2020-10-06 13:00:00|3179|3178|3176|3173|3181|3179|3175|3172|5223
1601989500000|2020-10-06 13:05:00|3177|3174|3177|3176|3179|3177|3170|3169|3547
1601989800000|2020-10-06 13:10:00|3176|3175|3165|3163|3177|3176|3164|3162|6203
1601990100000|2020-10-06 13:15:00|3166|3164|3166|3164|3166|3165|3162|3160|5408
1601990400000|2020-10-06 13:20:00|3167|3165|3178|3177|3184|3180|3167|3165|8293
1601990700000|2020-10-06 13:25:00|3177|3176|3166|3164|3177|3176|3162|3160|12384
1601991000000|2020-10-06 13:30:00|3165|3163|3173|3172|3187|3177|3161|3160|26810
1601991300000|2020-10-06 13:35:00|3174|3173|3176|3174|3189|3184|3174|3173|9399
1601991600000|2020-10-06 13:40:00|3175|3172|3178|3177|3180|3178|3172|3170|5508
1601991900000|2020-10-06 13:45:00|3179|3178|3200|3199|3200|3199|3178|3177|11535
1601992200000|2020-10-06 13:50:00|3201|3200|3198|3197|3204|3203|3197|3194|21437
1601992500000|2020-10-06 13:55:00|3199|3198|3188|3186|3202|3201|3183|3181|14179
1601992800000|2020-10-06 14:00:00|3189|3187|3181|3179|3189|3188|3174|3171|12893
1601993100000|2020-10-06 14:05:00|3180|3180|3181|3179|3186|3185|3175|3172|7865
1601993400000|2020-10-06 14:10:00|3182|3180|3191|3189|3192|3191|3175|3173|9458
1601993700000|2020-10-06 14:15:00|3190|3188|3191|3189|3196|3195|3184|3182|22217
1601994000000|2020-10-06 14:20:00|3192|3190|3193|3191|3199|3197|3190|3189|9461
1601994300000|2020-10-06 14:25:00|3192|3192|3204|3203|3205|3203|3192|3191|22951
1601994600000|2020-10-06 14:30:00|3203|3202|3206|3205|3207|3206|3197|3195|21398
1601994900000|2020-10-06 14:35:00|3205|3204|3213|3211|3213|3212|3199|3197|13254
1601995200000|2020-10-06 14:40:00|3214|3212|3214|3212|3214|3213|3206|3205|13664
1601995500000|2020-10-06 14:45:00|3215|3213|3219|3218|3220|3219|3212|3211|20598
1601995800000|2020-10-06 14:50:00|3218|3217|3220|3219|3223|3220|3215|3213|10672
1601996100000|2020-10-06 14:55:00|3221|3220|3212|3209|3224|3223|3207|3205|22711
1601996400000|2020-10-06 15:00:00|3211|3210|3218|3216|3222|3220|3209|3207|6479
1601996700000|2020-10-06 15:05:00|3219|3217|3209|3207|3219|3217|3207|3205|17832
1601997000000|2020-10-06 15:10:00|3208|3208|3213|3212|3214|3212|3205|3204|9134
1601997300000|2020-10-06 15:15:00|3214|3211|3206|3205|3214|3211|3204|3203|13609
1601997600000|2020-10-06 15:20:00|3205|3204|3207|3205|3214|3212|3205|3204|8909
1601997900000|2020-10-06 15:25:00|3206|3204|3196|3191|3206|3205|3196|3191|18358
1602054000000|2020-10-07 07:00:00|3152|3150|3200|3187|3200|3187|3123|3117|14226
1602054300000|2020-10-07 07:05:00|3199|3188|3178|3167|3209|3202|3178|3166|10520
1602054600000|2020-10-07 07:10:00|3177|3164|3165|3159|3177|3167|3143|3134|11837
1602054900000|2020-10-07 07:15:00|3166|3160|3165|3160|3178|3171|3157|3151|6201
1602055200000|2020-10-07 07:20:00|3166|3161|3159|3156|3174|3170|3155|3150|3761
1602055500000|2020-10-07 07:25:00|3158|3154|3174|3169|3178|3175|3151|3146|2993
1602055800000|2020-10-07 07:30:00|3173|3170|3193|3185|3193|3185|3171|3167|6780
1602056100000|2020-10-07 07:35:00|3192|3184|3182|3176|3192|3184|3174|3168|13455
1602056400000|2020-10-07 07:40:00|3183|3182|3181|3180|3189|3185|3179|3174|3924
1602056700000|2020-10-07 07:45:00|3184|3181|3186|3183|3188|3184|3175|3170|5633
1602057000000|2020-10-07 07:50:00|3185|3182|3184|3182|3190|3188|3177|3173|9923
1602057300000|2020-10-07 07:55:00|3183|3181|3189|3186|3193|3191|3182|3179|4616
1602057600000|2020-10-07 08:00:00|3188|3185|3188|3185|3190|3188|3182|3179|1859
1602057900000|2020-10-07 08:05:00|3187|3186|3178|3176|3190|3189|3178|3175|11009
1602058200000|2020-10-07 08:10:00|3177|3177|3185|3183|3186|3183|3170|3168|13679
1602058500000|2020-10-07 08:15:00|3186|3182|3204|3200|3205|3202|3185|3182|4797
1602058800000|2020-10-07 08:20:00|3203|3201|3203|3200|3210|3208|3197|3194|8745
1602059100000|2020-10-07 08:25:00|3204|3201|3201|3198|3204|3201|3197|3196|4785
1602059400000|2020-10-07 08:30:00|3202|3199|3170|3168|3204|3202|3165|3163|10668
1602059700000|2020-10-07 08:35:00|3171|3169|3183|3181|3184|3183|3171|3169|6740
1602060000000|2020-10-07 08:40:00|3184|3180|3177|3176|3184|3182|3171|3168|8728
1602060300000|2020-10-07 08:45:00|3176|3175|3180|3179|3183|3181|3176|3174|8020
1602060600000|2020-10-07 08:50:00|3179|3178|3182|3179|3189|3186|3176|3174|3408
1602060900000|2020-10-07 08:55:00|3181|3180|3177|3175|3182|3181|3175|3173|4541
1602061200000|2020-10-07 09:00:00|3176|3174|3178|3175|3183|3180|3174|3172|11275
1602061500000|2020-10-07 09:05:00|3179|3176|3182|3179|3182|3180|3175|3174|6417
1602061800000|2020-10-07 09:10:00|3180|3180|3184|3181|3186|3184|3178|3177|5347
1602062100000|2020-10-07 09:15:00|3185|3182|3184|3182|3191|3189|3181|3179|3143
1602062400000|2020-10-07 09:20:00|3183|3181|3165|3163|3184|3183|3162|3161|10830
1602062700000|2020-10-07 09:25:00|3164|3162|3163|3161|3167|3165|3153|3151|8521
1602063000000|2020-10-07 09:30:00|3164|3163|3164|3162|3182|3179|3160|3159|14162
1602063300000|2020-10-07 09:35:00|3166|3163|3165|3163|3178|3175|3165|3163|6056
1602063600000|2020-10-07 09:40:00|3166|3164|3176|3174|3176|3174|3165|3164|4936
1602063900000|2020-10-07 09:45:00|3175|3173|3173|3172|3177|3174|3170|3169|2833
1602064200000|2020-10-07 09:50:00|3172|3171|3172|3170|3173|3171|3170|3168|920
1602064500000|2020-10-07 09:55:00|3171|3171|3175|3173|3176|3174|3171|3169|1126
1602064800000|2020-10-07 10:00:00|3174|3172|3165|3163|3174|3173|3164|3162|4756
1602065100000|2020-10-07 10:05:00|3166|3162|3159|3158|3169|3167|3158|3156|4927
1602065400000|2020-10-07 10:10:00|3160|3157|3157|3155|3160|3159|3147|3145|20784
1602065700000|2020-10-07 10:15:00|3158|3154|3152|3150|3163|3161|3138|3135|21153
1602066000000|2020-10-07 10:20:00|3151|3149|3180|3178|3180|3178|3151|3149|15690
1602066300000|2020-10-07 10:25:00|3179|3177|3163|3160|3185|3183|3159|3156|12912
1602066600000|2020-10-07 10:30:00|3162|3158|3154|3152|3162|3161|3150|3147|4234
1602066900000|2020-10-07 10:35:00|3153|3151|3157|3156|3159|3158|3152|3150|3482
1602067200000|2020-10-07 10:40:00|3156|3155|3146|3144|3157|3156|3143|3141|5683
1602067500000|2020-10-07 10:45:00|3145|3143|3163|3160|3173|3171|3145|3143|17723
1602067800000|2020-10-07 10:50:00|3162|3161|3170|3168|3171|3168|3162|3161|1767
1602068100000|2020-10-07 10:55:00|3169|3167|3174|3171|3188|3186|3166|3164|4383
1602068400000|2020-10-07 11:00:00|3175|3172|3161|3157|3175|3172|3158|3155|9480
1602068700000|2020-10-07 11:05:00|3160|3156|3147|3145|3167|3163|3147|3142|10997
1602069000000|2020-10-07 11:10:00|3148|3146|3160|3158|3169|3166|3146|3145|17234
1602069300000|2020-10-07 11:15:00|3159|3157|3156|3153|3160|3158|3152|3150|2371
1602069600000|2020-10-07 11:20:00|3155|3154|3150|3147|3157|3155|3148|3147|2927
1602069900000|2020-10-07 11:25:00|3151|3148|3152|3148|3157|3154|3142|3140|11971
1602070200000|2020-10-07 11:30:00|3150|3147|3136|3134|3150|3147|3134|3132|4150
1602070500000|2020-10-07 11:35:00|3135|3133|3140|3138|3144|3141|3135|3133|4981
1602070800000|2020-10-07 11:40:00|3139|3136|3148|3144|3151|3148|3137|3136|5141
1602071100000|2020-10-07 11:45:00|3147|3143|3148|3145|3151|3149|3143|3141|4287
1602071400000|2020-10-07 11:50:00|3147|3144|3152|3149|3155|3153|3141|3139|13250
1602071700000|2020-10-07 11:55:00|3151|3148|3161|3158|3164|3160|3150|3148|1709
1602072000000|2020-10-07 12:00:00|3160|3157|3163|3160|3168|3165|3159|3156|3203
1602072300000|2020-10-07 12:05:00|3164|3161|3157|3154|3164|3161|3156|3154|5157
1602072600000|2020-10-07 12:10:00|3156|3155|3155|3153|3157|3156|3150|3147|3253
1602072900000|2020-10-07 12:15:00|3156|3154|3159|3157|3160|3157|3154|3152|717
1602073200000|2020-10-07 12:20:00|3158|3156|3160|3158|3163|3161|3157|3156|5676
1602073500000|2020-10-07 12:25:00|3159|3157|3148|3145|3159|3157|3144|3140|6277
1602073800000|2020-10-07 12:30:00|3147|3144|3153|3151|3153|3152|3144|3141|3230
1602074100000|2020-10-07 12:35:00|3154|3152|3170|3168|3170|3168|3154|3152|3482
1602074400000|2020-10-07 12:40:00|3171|3169|3168|3166|3177|3176|3168|3165|7708
1602074700000|2020-10-07 12:45:00|3167|3165|3160|3158|3170|3169|3160|3157|2443
1602075000000|2020-10-07 12:50:00|3159|3157|3158|3155|3160|3158|3152|3150|3972
1602075300000|2020-10-07 12:55:00|3157|3154|3164|3161|3165|3163|3156|3153|5264
1602075600000|2020-10-07 13:00:00|3165|3162|3159|3157|3165|3163|3158|3156|6867
1602075900000|2020-10-07 13:05:00|3158|3158|3170|3168|3170|3169|3156|3155|11778
1602076200000|2020-10-07 13:10:00|3169|3167|3165|3163|3170|3169|3161|3160|7400
1602076500000|2020-10-07 13:15:00|3166|3164|3150|3149|3167|3165|3149|3147|5617
1602076800000|2020-10-07 13:20:00|3151|3148|3146|3143|3152|3150|3140|3137|10384
1602077100000|2020-10-07 13:25:00|3147|3144|3152|3150|3155|3153|3147|3143|5135
1602077400000|2020-10-07 13:30:00|3151|3149|3150|3148|3168|3165|3148|3147|12496
1602077700000|2020-10-07 13:35:00|3151|3149|3148|3145|3154|3152|3144|3142|15707
1602078000000|2020-10-07 13:40:00|3149|3146|3156|3153|3156|3154|3142|3140|9445
1602078300000|2020-10-07 13:45:00|3157|3154|3163|3162|3166|3164|3157|3154|14665
1602078600000|2020-10-07 13:50:00|3162|3161|3163|3161|3172|3170|3159|3158|11646
1602078900000|2020-10-07 13:55:00|3162|3160|3152|3149|3163|3161|3147|3144|6919
1602079200000|2020-10-07 14:00:00|3151|3150|3150|3148|3153|3151|3141|3140|6993
1602079500000|2020-10-07 14:05:00|3151|3149|3144|3141|3153|3151|3142|3140|10043
1602079800000|2020-10-07 14:10:00|3143|3142|3139|3136|3147|3145|3137|3136|7326
1602080100000|2020-10-07 14:15:00|3138|3135|3136|3134|3138|3136|3132|3131|11000
1602080400000|2020-10-07 14:20:00|3135|3133|3133|3131|3137|3136|3129|3127|11207
1602080700000|2020-10-07 14:25:00|3134|3132|3130|3128|3136|3134|3125|3123|9993
1602081000000|2020-10-07 14:30:00|3129|3129|3130|3129|3133|3131|3126|3125|5261
1602081300000|2020-10-07 14:35:00|3129|3128|3127|3126|3130|3128|3126|3124|4342
1602081600000|2020-10-07 14:40:00|3128|3127|3124|3123|3129|3128|3119|3117|17641
1602081900000|2020-10-07 14:45:00|3126|3124|3127|3126|3132|3130|3125|3124|7103
1602082200000|2020-10-07 14:50:00|3128|3127|3128|3127|3132|3130|3126|3125|5231
1602082500000|2020-10-07 14:55:00|3129|3126|3124|3122|3130|3126|3123|3122|8731
1602082800000|2020-10-07 15:00:00|3123|3123|3156|3153|3180|3179|3122|3121|43818
1602083100000|2020-10-07 15:05:00|3157|3155|3161|3159|3166|3163|3154|3152|14807
1602083400000|2020-10-07 15:10:00|3162|3160|3173|3170|3180|3177|3161|3160|34188
1602083700000|2020-10-07 15:15:00|3172|3168|3168|3166|3174|3172|3164|3162|5943
1602084000000|2020-10-07 15:20:00|3167|3165|3162|3161|3168|3165|3158|3156|11838
1602084300000|2020-10-07 15:25:00|3163|3162|3166|3163|3169|3167|3156|3155|13898
1602140400000|2020-10-08 07:00:00|3200|3193|3168|3161|3205|3194|3168|3155|24531
1602140700000|2020-10-08 07:05:00|3170|3162|3184|3176|3185|3176|3161|3154|7835
1602141000000|2020-10-08 07:10:00|3185|3177|3173|3169|3194|3189|3169|3164|2837
1602141300000|2020-10-08 07:15:00|3175|3170|3179|3176|3185|3181|3171|3166|3656
1602141600000|2020-10-08 07:20:00|3178|3175|3196|3191|3200|3194|3175|3169|6370
1602141900000|2020-10-08 07:25:00|3197|3192|3216|3212|3227|3224|3194|3192|22846
1602142200000|2020-10-08 07:30:00|3218|3214|3224|3219|3225|3221|3211|3207|6527
1602142500000|2020-10-08 07:35:00|3223|3218|3226|3223|3226|3224|3216|3211|8697
1602142800000|2020-10-08 07:40:00|3227|3224|3231|3227|3235|3232|3224|3222|9299
1602143100000|2020-10-08 07:45:00|3229|3226|3217|3213|3229|3228|3206|3204|8370
1602143400000|2020-10-08 07:50:00|3218|3214|3217|3215|3225|3223|3207|3204|16156
1602143700000|2020-10-08 07:55:00|3216|3214|3229|3228|3234|3231|3214|3212|7714
1602144000000|2020-10-08 08:00:00|3230|3229|3236|3234|3238|3236|3228|3227|11261
1602144300000|2020-10-08 08:05:00|3237|3235|3230|3229|3240|3238|3228|3226|8020
1602144600000|2020-10-08 08:10:00|3229|3228|3238|3235|3238|3236|3226|3225|8193
1602144900000|2020-10-08 08:15:00|3237|3234|3232|3231|3239|3237|3224|3223|28860
1602145200000|2020-10-08 08:20:00|3233|3230|3230|3227|3234|3232|3221|3219|6968
1602145500000|2020-10-08 08:25:00|3231|3228|3212|3210|3232|3231|3212|3209|8760
1602145800000|2020-10-08 08:30:00|3213|3209|3214|3211|3227|3225|3213|3209|6952
1602146100000|2020-10-08 08:35:00|3213|3210|3221|3217|3222|3218|3200|3198|21902
1602146400000|2020-10-08 08:40:00|3220|3218|3225|3223|3225|3223|3217|3215|4868
1602146700000|2020-10-08 08:45:00|3224|3222|3218|3215|3230|3228|3218|3215|10139
1602147000000|2020-10-08 08:50:00|3217|3216|3222|3220|3227|3224|3210|3209|5287
1602147300000|2020-10-08 08:55:00|3223|3221|3234|3232|3235|3233|3222|3221|3057
1602147600000|2020-10-08 09:00:00|3233|3233|3261|3260|3268|3266|3233|3232|31048
1602147900000|2020-10-08 09:05:00|3260|3259|3261|3258|3267|3266|3251|3250|8430
1602148200000|2020-10-08 09:10:00|3260|3259|3255|3254|3261|3260|3250|3249|4752
1602148500000|2020-10-08 09:15:00|3254|3253|3258|3256|3258|3257|3250|3249|9317
1602148800000|2020-10-08 09:20:00|3259|3257|3253|3251|3259|3258|3250|3249|2831
1602149100000|2020-10-08 09:25:00|3254|3252|3268|3266|3269|3268|3252|3250|11612
1602149400000|2020-10-08 09:30:00|3269|3267|3261|3260|3270|3268|3261|3260|8093
1602149700000|2020-10-08 09:35:00|3260|3259|3271|3269|3273|3270|3255|3254|19799
1602150000000|2020-10-08 09:40:00|3270|3270|3273|3272|3274|3273|3268|3267|10246
1602150300000|2020-10-08 09:45:00|3274|3273|3279|3278|3280|3278|3274|3273|5933
1602150600000|2020-10-08 09:50:00|3280|3279|3293|3291|3294|3292|3280|3279|14560
1602150900000|2020-10-08 09:55:00|3294|3292|3298|3296|3310|3308|3293|3292|39439
1602151200000|2020-10-08 10:00:00|3299|3297|3302|3300|3302|3301|3288|3286|18252
1602151500000|2020-10-08 10:05:00|3301|3299|3298|3297|3310|3309|3297|3296|12167
1602151800000|2020-10-08 10:10:00|3299|3298|3304|3302|3305|3303|3296|3293|6870
1602152100000|2020-10-08 10:15:00|3305|3301|3295|3294|3307|3306|3295|3294|8197
1602152400000|2020-10-08 10:20:00|3296|3295|3311|3309|3315|3314|3295|3293|8860
1602152700000|2020-10-08 10:25:00|3312|3310|3315|3313|3315|3314|3309|3307|4144
1602153000000|2020-10-08 10:30:00|3316|3314|3330|3329|3333|3331|3314|3313|25938
1602153300000|2020-10-08 10:35:00|3331|3330|3366|3364|3367|3365|3331|3330|23237
1602153600000|2020-10-08 10:40:00|3365|3363|3388|3386|3394|3392|3363|3361|37097
1602153900000|2020-10-08 10:45:00|3389|3387|3382|3380|3390|3389|3375|3373|19128
1602154200000|2020-10-08 10:50:00|3383|3381|3379|3377|3390|3389|3372|3369|16789
1602154500000|2020-10-08 10:55:00|3378|3376|3368|3367|3379|3377|3368|3366|9406
1602154800000|2020-10-08 11:00:00|3369|3368|3356|3354|3369|3368|3351|3349|15027
1602155100000|2020-10-08 11:05:00|3355|3353|3347|3346|3360|3358|3347|3346|9128
1602155400000|2020-10-08 11:10:00|3348|3347|3360|3357|3369|3367|3343|3342|15547
1602155700000|2020-10-08 11:15:00|3362|3358|3356|3354|3366|3364|3353|3351|7837
1602156000000|2020-10-08 11:20:00|3357|3355|3341|3338|3360|3357|3339|3338|5713
1602156300000|2020-10-08 11:25:00|3340|3339|3344|3341|3344|3342|3331|3329|8297
1602156600000|2020-10-08 11:30:00|3343|3340|3358|3354|3361|3358|3341|3339|7245
1602156900000|2020-10-08 11:35:00|3359|3356|3350|3348|3366|3365|3349|3347|10294
1602157200000|2020-10-08 11:40:00|3349|3349|3364|3362|3367|3364|3346|3345|13052
1602157500000|2020-10-08 11:45:00|3365|3363|3364|3362|3378|3376|3362|3359|13740
1602157800000|2020-10-08 11:50:00|3366|3363|3358|3357|3367|3364|3356|3353|3827
1602158100000|2020-10-08 11:55:00|3359|3358|3355|3353|3361|3359|3354|3352|3484
1602158400000|2020-10-08 12:00:00|3356|3354|3351|3350|3357|3354|3344|3341|8492
1602158700000|2020-10-08 12:05:00|3352|3351|3360|3359|3364|3361|3352|3351|6769
1602159000000|2020-10-08 12:10:00|3361|3360|3373|3371|3375|3374|3356|3355|7899
1602159300000|2020-10-08 12:15:00|3374|3372|3369|3368|3377|3376|3365|3363|8993
1602159600000|2020-10-08 12:20:00|3368|3367|3350|3348|3373|3371|3348|3346|19465
1602159900000|2020-10-08 12:25:00|3351|3349|3351|3349|3354|3352|3343|3340|9875
1602160200000|2020-10-08 12:30:00|3352|3350|3353|3351|3355|3353|3346|3344|10837
1602160500000|2020-10-08 12:35:00|3352|3350|3320|3317|3352|3350|3314|3312|39458
1602160800000|2020-10-08 12:40:00|3319|3318|3321|3319|3337|3335|3317|3316|20099
1602161100000|2020-10-08 12:45:00|3320|3318|3340|3336|3347|3345|3318|3317|12791
1602161400000|2020-10-08 12:50:00|3339|3335|3319|3317|3339|3337|3317|3313|9398
1602161700000|2020-10-08 12:55:00|3320|3318|3314|3312|3322|3320|3308|3305|20038
1602162000000|2020-10-08 13:00:00|3313|3311|3316|3315|3319|3318|3309|3308|9657
1602162300000|2020-10-08 13:05:00|3315|3314|3294|3293|3318|3317|3293|3292|19869
1602162600000|2020-10-08 13:10:00|3295|3294|3288|3284|3297|3294|3274|3273|28483
1602162900000|2020-10-08 13:15:00|3287|3285|3290|3288|3298|3297|3280|3278|12050
1602163200000|2020-10-08 13:20:00|3291|3289|3321|3319|3323|3321|3290|3288|18351
1602163500000|2020-10-08 13:25:00|3322|3320|3309|3306|3325|3324|3307|3306|8854
1602163800000|2020-10-08 13:30:00|3310|3307|3314|3312|3320|3318|3305|3304|18035
1602164100000|2020-10-08 13:35:00|3313|3311|3316|3314|3322|3320|3311|3309|16859
1602164400000|2020-10-08 13:40:00|3317|3315|3311|3310|3328|3325|3311|3309|11679
1602164700000|2020-10-08 13:45:00|3310|3309|3304|3303|3311|3309|3300|3298|8886
1602165000000|2020-10-08 13:50:00|3305|3302|3306|3305|3308|3306|3299|3297|8232
1602165300000|2020-10-08 13:55:00|3305|3303|3297|3296|3310|3308|3297|3296|8477
1602165600000|2020-10-08 14:00:00|3298|3295|3294|3292|3303|3302|3282|3280|15446
1602165900000|2020-10-08 14:05:00|3293|3291|3266|3264|3293|3292|3264|3262|21305
1602166200000|2020-10-08 14:10:00|3265|3263|3278|3277|3280|3278|3264|3262|21339
1602166500000|2020-10-08 14:15:00|3279|3278|3295|3294|3297|3295|3279|3278|7957
1602166800000|2020-10-08 14:20:00|3296|3295|3296|3295|3299|3298|3291|3290|11082
1602167100000|2020-10-08 14:25:00|3297|3294|3267|3265|3299|3298|3266|3265|10752
1602167400000|2020-10-08 14:30:00|3266|3264|3262|3260|3279|3276|3255|3253|25030
1602167700000|2020-10-08 14:35:00|3261|3261|3259|3257|3272|3269|3252|3251|29543
1602168000000|2020-10-08 14:40:00|3260|3258|3271|3270|3271|3270|3259|3257|17909
1602168300000|2020-10-08 14:45:00|3272|3271|3279|3277|3285|3284|3269|3267|16914
1602168600000|2020-10-08 14:50:00|3280|3278|3294|3292|3303|3301|3280|3278|18078
1602168900000|2020-10-08 14:55:00|3293|3291|3286|3284|3294|3292|3283|3280|20149
1602169200000|2020-10-08 15:00:00|3287|3285|3271|3269|3287|3286|3265|3263|19603
1602169500000|2020-10-08 15:05:00|3270|3270|3279|3278|3289|3288|3268|3266|19265
1602169800000|2020-10-08 15:10:00|3280|3279|3273|3271|3281|3279|3269|3268|15542
1602170100000|2020-10-08 15:15:00|3274|3272|3276|3275|3279|3277|3269|3267|12235
1602170400000|2020-10-08 15:20:00|3277|3276|3276|3275|3277|3276|3267|3265|10523
1602170700000|2020-10-08 15:25:00|3275|3274|3278|3275|3278|3275|3264|3263|15036
1602226800000|2020-10-09 07:00:00|3310|3300|3319|3314|3333|3326|3307|3292|17523
1602227100000|2020-10-09 07:05:00|3322|3315|3345|3338|3355|3350|3320|3315|24206
1602227400000|2020-10-09 07:10:00|3344|3336|3317|3312|3350|3346|3317|3311|12678
1602227700000|2020-10-09 07:15:00|3316|3311|3322|3315|3323|3315|3296|3292|12730
1602228000000|2020-10-09 07:20:00|3323|3316|3304|3298|3323|3317|3293|3291|13875
1602228300000|2020-10-09 07:25:00|3303|3300|3321|3315|3328|3323|3301|3300|5484
1602228600000|2020-10-09 07:30:00|3320|3313|3310|3303|3320|3314|3287|3282|15545
1602228900000|2020-10-09 07:35:00|3311|3302|3302|3297|3319|3312|3300|3295|3400
1602229200000|2020-10-09 07:40:00|3303|3299|3297|3293|3313|3305|3296|3292|7074
1602229500000|2020-10-09 07:45:00|3296|3292|3308|3303|3316|3309|3291|3289|10826
1602229800000|2020-10-09 07:50:00|3307|3302|3318|3315|3318|3315|3298|3295|2470
1602230100000|2020-10-09 07:55:00|3317|3313|3310|3307|3319|3317|3305|3303|6907
1602230400000|2020-10-09 08:00:00|3309|3306|3314|3312|3314|3312|3300|3299|3731
1602230700000|2020-10-09 08:05:00|3315|3313|3318|3315|3324|3321|3313|3311|7616
1602231000000|2020-10-09 08:10:00|3317|3314|3323|3321|3326|3323|3313|3311|9995
1602231300000|2020-10-09 08:15:00|3322|3320|3312|3308|3325|3323|3305|3302|9752
1602231600000|2020-10-09 08:20:00|3313|3309|3303|3301|3323|3318|3302|3300|13686
1602231900000|2020-10-09 08:25:00|3302|3300|3296|3293|3307|3306|3296|3293|13274
1602232200000|2020-10-09 08:30:00|3297|3294|3292|3291|3306|3304|3292|3291|7900
1602232500000|2020-10-09 08:35:00|3293|3290|3295|3292|3296|3293|3286|3285|7575
1602232800000|2020-10-09 08:40:00|3294|3291|3308|3305|3308|3306|3291|3290|3715
1602233100000|2020-10-09 08:45:00|3309|3306|3296|3295|3313|3310|3293|3291|7197
1602233400000|2020-10-09 08:50:00|3295|3294|3288|3286|3296|3294|3278|3277|11597
1602233700000|2020-10-09 08:55:00|3289|3285|3281|3280|3294|3292|3281|3280|4131
1602234000000|2020-10-09 09:00:00|3282|3281|3278|3275|3291|3288|3277|3275|7465
1602234300000|2020-10-09 09:05:00|3277|3274|3287|3283|3292|3289|3274|3272|3483
1602234600000|2020-10-09 09:10:00|3286|3282|3289|3287|3295|3293|3283|3282|2319
1602234900000|2020-10-09 09:15:00|3290|3288|3297|3294|3298|3295|3289|3287|2978
1602235200000|2020-10-09 09:20:00|3296|3295|3303|3301|3304|3302|3290|3288|6060
1602235500000|2020-10-09 09:25:00|3302|3300|3297|3294|3305|3303|3297|3294|6914
1602235800000|2020-10-09 09:30:00|3296|3295|3299|3297|3302|3300|3296|3294|1561
1602236100000|2020-10-09 09:35:00|3298|3296|3296|3294|3301|3300|3294|3293|5087
1602236400000|2020-10-09 09:40:00|3295|3295|3297|3295|3300|3298|3295|3295|3177
1602236700000|2020-10-09 09:45:00|3298|3296|3299|3296|3300|3298|3289|3287|4646
1602237000000|2020-10-09 09:50:00|3300|3297|3314|3311|3324|3315|3300|3297|22280
1602237300000|2020-10-09 09:55:00|3315|3312|3315|3312|3328|3325|3314|3312|2454
1602237600000|2020-10-09 10:00:00|3314|3313|3323|3319|3323|3320|3306|3304|4778
1602237900000|2020-10-09 10:05:00|3324|3320|3329|3327|3330|3328|3320|3318|10401
1602238200000|2020-10-09 10:10:00|3328|3326|3331|3330|3332|3330|3323|3321|2833
1602238500000|2020-10-09 10:15:00|3330|3329|3325|3323|3331|3329|3323|3322|3162
1602238800000|2020-10-09 10:20:00|3324|3322|3324|3321|3328|3326|3322|3320|5740
1602239100000|2020-10-09 10:25:00|3323|3322|3320|3318|3325|3323|3318|3316|4277
1602239400000|2020-10-09 10:30:00|3319|3317|3315|3312|3325|3323|3313|3311|7708
1602239700000|2020-10-09 10:35:00|3316|3313|3315|3312|3317|3315|3309|3306|2934
1602240000000|2020-10-09 10:40:00|3314|3314|3308|3306|3314|3314|3305|3303|1916
1602240300000|2020-10-09 10:45:00|3309|3307|3313|3310|3313|3311|3307|3304|4781
1602240600000|2020-10-09 10:50:00|3312|3309|3301|3299|3312|3311|3300|3298|9569
1602240900000|2020-10-09 10:55:00|3302|3300|3305|3303|3306|3305|3301|3299|2059
1602241200000|2020-10-09 11:00:00|3304|3302|3310|3307|3310|3308|3303|3301|1979
1602241500000|2020-10-09 11:05:00|3311|3308|3329|3327|3329|3327|3308|3307|9021
1602241800000|2020-10-09 11:10:00|3328|3328|3337|3334|3344|3342|3328|3327|11917
1602242100000|2020-10-09 11:15:00|3336|3333|3333|3331|3339|3337|3330|3327|7279
1602242400000|2020-10-09 11:20:00|3334|3332|3349|3347|3352|3351|3331|3328|17355
1602242700000|2020-10-09 11:25:00|3348|3346|3354|3352|3355|3354|3347|3346|9721
1602243000000|2020-10-09 11:30:00|3355|3353|3358|3357|3360|3358|3353|3350|11900
1602243300000|2020-10-09 11:35:00|3359|3358|3356|3353|3360|3359|3351|3350|6588
1602243600000|2020-10-09 11:40:00|3355|3354|3350|3348|3356|3355|3345|3343|6606
1602243900000|2020-10-09 11:45:00|3351|3349|3349|3347|3352|3351|3345|3343|2626
1602244200000|2020-10-09 11:50:00|3350|3348|3351|3349|3356|3355|3346|3344|7763
1602244500000|2020-10-09 11:55:00|3350|3348|3355|3354|3356|3355|3347|3346|8186
1602244800000|2020-10-09 12:00:00|3356|3355|3358|3356|3360|3358|3353|3351|6268
1602245100000|2020-10-09 12:05:00|3359|3357|3356|3354|3360|3359|3352|3350|6068
1602245400000|2020-10-09 12:10:00|3357|3355|3367|3366|3370|3368|3357|3355|13847
1602245700000|2020-10-09 12:15:00|3368|3367|3365|3364|3368|3367|3361|3359|4968
1602246000000|2020-10-09 12:20:00|3366|3363|3362|3361|3367|3366|3361|3359|4210
1602246300000|2020-10-09 12:25:00|3363|3362|3364|3362|3365|3364|3360|3358|3141
1602246600000|2020-10-09 12:30:00|3363|3361|3349|3348|3364|3362|3348|3346|11984
1602246900000|2020-10-09 12:35:00|3350|3349|3367|3365|3374|3373|3350|3349|13892
1602247200000|2020-10-09 12:40:00|3368|3366|3361|3358|3370|3369|3357|3355|4720
1602247500000|2020-10-09 12:45:00|3362|3359|3359|3357|3363|3361|3354|3352|6810
1602247800000|2020-10-09 12:50:00|3358|3356|3364|3362|3365|3364|3357|3355|2901
1602248100000|2020-10-09 12:55:00|3365|3363|3372|3370|3375|3373|3362|3361|13823
1602248400000|2020-10-09 13:00:00|3371|3371|3355|3352|3373|3371|3354|3352|11793
1602248700000|2020-10-09 13:05:00|3357|3353|3350|3348|3363|3360|3349|3347|9588
1602249000000|2020-10-09 13:10:00|3351|3349|3350|3348|3353|3352|3349|3347|2595
1602249300000|2020-10-09 13:15:00|3351|3349|3346|3343|3356|3354|3345|3343|13724
1602249600000|2020-10-09 13:20:00|3345|3342|3347|3346|3348|3346|3342|3341|1332
1602249900000|2020-10-09 13:25:00|3346|3345|3344|3343|3349|3347|3344|3341|6075
1602250200000|2020-10-09 13:30:00|3345|3342|3324|3321|3345|3342|3322|3320|9243
1602250500000|2020-10-09 13:35:00|3323|3320|3295|3293|3323|3321|3287|3284|51104
1602250800000|2020-10-09 13:40:00|3294|3292|3305|3303|3313|3306|3283|3280|14655
1602251100000|2020-10-09 13:45:00|3306|3302|3308|3305|3316|3312|3304|3302|6961
1602251400000|2020-10-09 13:50:00|3307|3306|3295|3293|3310|3307|3287|3285|16627
1602251700000|2020-10-09 13:55:00|3294|3292|3307|3304|3310|3308|3293|3291|7244
1602252000000|2020-10-09 14:00:00|3306|3303|3304|3301|3309|3307|3300|3298|24392
1602252300000|2020-10-09 14:05:00|3305|3302|3287|3286|3305|3302|3284|3282|13141
1602252600000|2020-10-09 14:10:00|3289|3287|3303|3300|3304|3302|3286|3285|47719
1602252900000|2020-10-09 14:15:00|3304|3301|3299|3298|3306|3305|3299|3297|9631
1602253200000|2020-10-09 14:20:00|3298|3297|3290|3289|3299|3297|3288|3285|19380
1602253500000|2020-10-09 14:25:00|3291|3290|3292|3290|3294|3293|3288|3286|11720
1602253800000|2020-10-09 14:30:00|3291|3289|3294|3292|3295|3294|3289|3288|7068
1602254100000|2020-10-09 14:35:00|3295|3293|3320|3319|3326|3323|3288|3286|42448
1602254400000|2020-10-09 14:40:00|3319|3318|3316|3314|3322|3320|3307|3305|16124
1602254700000|2020-10-09 14:45:00|3315|3313|3355|3351|3355|3352|3312|3310|50698
1602255000000|2020-10-09 14:50:00|3354|3350|3402|3399|3402|3401|3351|3348|73859
1602255300000|2020-10-09 14:55:00|3405|3400|3397|3395|3415|3412|3355|3352|64122
1602255600000|2020-10-09 15:00:00|3396|3394|3365|3363|3398|3397|3359|3357|26367
1602255900000|2020-10-09 15:05:00|3364|3362|3366|3365|3372|3368|3355|3351|19493
1602256200000|2020-10-09 15:10:00|3367|3366|3370|3367|3381|3379|3367|3364|18924
1602256500000|2020-10-09 15:15:00|3369|3368|3362|3360|3373|3370|3361|3360|16949
1602256800000|2020-10-09 15:20:00|3361|3361|3353|3352|3361|3361|3353|3351|14159
1602257100000|2020-10-09 15:25:00|3352|3351|3368|3364|3368|3365|3349|3348|14125
1602486000000|2020-10-12 07:00:00|3415|3400|3389|3378|3418|3410|3388|3376|57222
1602486300000|2020-10-12 07:05:00|3388|3375|3411|3405|3412|3409|3374|3370|9596
1602486600000|2020-10-12 07:10:00|3412|3406|3388|3384|3417|3410|3385|3380|8210
1602486900000|2020-10-12 07:15:00|3387|3382|3425|3418|3430|3426|3387|3382|9851
1602487200000|2020-10-12 07:20:00|3424|3416|3419|3415|3424|3420|3408|3404|10369
1602487500000|2020-10-12 07:25:00|3420|3416|3414|3411|3420|3416|3399|3395|7408
1602487800000|2020-10-12 07:30:00|3415|3412|3399|3394|3417|3414|3396|3390|4839
1602488100000|2020-10-12 07:35:00|3398|3393|3420|3416|3420|3417|3390|3385|14445
1602488400000|2020-10-12 07:40:00|3419|3415|3415|3412|3420|3416|3413|3407|6129
1602488700000|2020-10-12 07:45:00|3414|3411|3405|3401|3414|3412|3396|3393|14068
1602489000000|2020-10-12 07:50:00|3404|3400|3407|3405|3408|3407|3389|3385|13028
1602489300000|2020-10-12 07:55:00|3408|3406|3404|3401|3411|3409|3395|3391|9128
1602489600000|2020-10-12 08:00:00|3403|3402|3406|3403|3415|3412|3399|3396|11510
1602489900000|2020-10-12 08:05:00|3405|3404|3407|3404|3409|3406|3399|3397|5126
1602490200000|2020-10-12 08:10:00|3406|3405|3415|3412|3415|3412|3406|3405|6443
1602490500000|2020-10-12 08:15:00|3416|3413|3413|3411|3423|3421|3412|3410|7062
1602490800000|2020-10-12 08:20:00|3412|3410|3416|3414|3417|3414|3405|3401|6949
1602491100000|2020-10-12 08:25:00|3417|3416|3423|3421|3430|3427|3416|3414|15608
1602491400000|2020-10-12 08:30:00|3424|3423|3429|3426|3434|3432|3423|3421|6915
1602491700000|2020-10-12 08:35:00|3428|3425|3423|3421|3430|3428|3417|3416|7077
1602492000000|2020-10-12 08:40:00|3424|3422|3419|3416|3428|3425|3416|3415|7618
1602492300000|2020-10-12 08:45:00|3420|3417|3411|3409|3422|3420|3406|3396|16963
1602492600000|2020-10-12 08:50:00|3410|3408|3406|3404|3413|3410|3399|3397|5973
1602492900000|2020-10-12 08:55:00|3405|3403|3403|3400|3407|3405|3399|3397|7066
1602493200000|2020-10-12 09:00:00|3404|3401|3422|3421|3423|3421|3404|3401|6222
1602493500000|2020-10-12 09:05:00|3420|3420|3415|3413|3424|3421|3410|3406|31280
1602493800000|2020-10-12 09:10:00|3414|3414|3415|3413|3418|3415|3412|3410|6064
1602494100000|2020-10-12 09:15:00|3414|3412|3419|3416|3421|3418|3412|3410|4286
1602494400000|2020-10-12 09:20:00|3418|3417|3428|3425|3428|3425|3417|3413|4040
1602494700000|2020-10-12 09:25:00|3429|3426|3446|3444|3446|3444|3424|3423|31396
1602495000000|2020-10-12 09:30:00|3447|3445|3451|3450|3455|3452|3446|3443|22720
1602495300000|2020-10-12 09:35:00|3450|3449|3422|3419|3451|3450|3422|3418|6929
1602495600000|2020-10-12 09:40:00|3421|3418|3427|3426|3431|3429|3406|3402|13229
1602495900000|2020-10-12 09:45:00|3426|3425|3431|3428|3440|3438|3426|3423|3784
1602496200000|2020-10-12 09:50:00|3430|3429|3426|3423|3434|3432|3424|3420|5759
1602496500000|2020-10-12 09:55:00|3425|3421|3429|3428|3433|3431|3416|3414|9349
1602496800000|2020-10-12 10:00:00|3430|3429|3434|3431|3442|3440|3430|3429|4780
1602497100000|2020-10-12 10:05:00|3435|3432|3418|3416|3437|3435|3414|3412|2661
1602497400000|2020-10-12 10:10:00|3417|3415|3427|3423|3428|3427|3408|3404|13029
1602497700000|2020-10-12 10:15:00|3428|3424|3426|3425|3430|3428|3423|3421|4848
1602498000000|2020-10-12 10:20:00|3425|3424|3413|3410|3429|3427|3407|3405|5114
1602498300000|2020-10-12 10:25:00|3412|3411|3423|3421|3428|3426|3412|3410|3310
1602498600000|2020-10-12 10:30:00|3424|3422|3450|3448|3450|3449|3424|3422|15537
1602498900000|2020-10-12 10:35:00|3451|3449|3453|3452|3454|3452|3447|3445|13412
1602499200000|2020-10-12 10:40:00|3452|3451|3452|3450|3455|3453|3439|3437|13108
1602499500000|2020-10-12 10:45:00|3453|3451|3449|3447|3455|3453|3446|3443|6745
1602499800000|2020-10-12 10:50:00|3450|3448|3438|3436|3451|3449|3435|3431|1903
1602500100000|2020-10-12 10:55:00|3440|3437|3436|3433|3441|3438|3435|3432|2912
1602500400000|2020-10-12 11:00:00|3435|3432|3432|3430|3437|3435|3430|3429|1958
1602500700000|2020-10-12 11:05:00|3433|3431|3427|3425|3438|3436|3425|3424|6196
1602501000000|2020-10-12 11:10:00|3428|3426|3418|3416|3431|3428|3418|3416|4168
1602501300000|2020-10-12 11:15:00|3419|3417|3433|3432|3433|3432|3419|3417|2618
1602501600000|2020-10-12 11:20:00|3434|3433|3437|3434|3442|3441|3432|3428|6090
1602501900000|2020-10-12 11:25:00|3436|3435|3450|3447|3450|3447|3434|3432|4075
1602502200000|2020-10-12 11:30:00|3451|3448|3437|3435|3453|3452|3435|3431|6714
1602502500000|2020-10-12 11:35:00|3438|3436|3449|3448|3450|3449|3438|3435|4286
1602502800000|2020-10-12 11:40:00|3448|3447|3453|3450|3458|3457|3446|3445|10620
1602503100000|2020-10-12 11:45:00|3450|3449|3448|3447|3451|3450|3447|3445|3162
1602503400000|2020-10-12 11:50:00|3449|3448|3460|3458|3460|3458|3448|3447|6492
1602503700000|2020-10-12 11:55:00|3461|3459|3442|3440|3462|3461|3441|3439|7765
1602504000000|2020-10-12 12:00:00|3441|3441|3453|3452|3454|3452|3437|3436|7534
1602504300000|2020-10-12 12:05:00|3454|3453|3453|3450|3460|3459|3452|3450|7291
1602504600000|2020-10-12 12:10:00|3452|3451|3457|3455|3458|3456|3452|3450|3428
1602504900000|2020-10-12 12:15:00|3456|3456|3470|3467|3473|3472|3455|3454|10633
1602505200000|2020-10-12 12:20:00|3469|3468|3467|3464|3471|3470|3464|3462|8415
1602505500000|2020-10-12 12:25:00|3466|3463|3459|3457|3468|3467|3453|3450|9257
1602505800000|2020-10-12 12:30:00|3458|3458|3457|3455|3459|3458|3453|3452|3326
1602506100000|2020-10-12 12:35:00|3458|3456|3464|3463|3466|3464|3458|3456|5661
1602506400000|2020-10-12 12:40:00|3465|3464|3464|3462|3468|3466|3463|3462|6973
1602506700000|2020-10-12 12:45:00|3463|3461|3440|3437|3464|3462|3439|3437|8532
1602507000000|2020-10-12 12:50:00|3439|3438|3442|3440|3447|3446|3435|3433|10752
1602507300000|2020-10-12 12:55:00|3443|3441|3457|3456|3459|3458|3443|3441|6021
1602507600000|2020-10-12 13:00:00|3456|3455|3469|3467|3469|3468|3455|3452|6421
1602507900000|2020-10-12 13:05:00|3468|3466|3460|3458|3469|3468|3454|3451|10362
1602508200000|2020-10-12 13:10:00|3461|3459|3467|3466|3470|3468|3458|3456|9802
1602508500000|2020-10-12 13:15:00|3468|3467|3475|3473|3475|3474|3461|3459|13570
1602508800000|2020-10-12 13:20:00|3476|3474|3480|3478|3482|3480|3475|3474|18280
1602509100000|2020-10-12 13:25:00|3481|3479|3493|3491|3493|3491|3481|3479|18090
1602509400000|2020-10-12 13:30:00|3492|3490|3483|3482|3492|3490|3481|3478|11342
1602509700000|2020-10-12 13:35:00|3482|3480|3493|3491|3493|3492|3471|3469|22756
1602510000000|2020-10-12 13:40:00|3492|3490|3480|3478|3499|3498|3479|3477|27616
1602510300000|2020-10-12 13:45:00|3481|3479|3483|3482|3489|3487|3478|3477|12170
1602510600000|2020-10-12 13:50:00|3484|3483|3498|3496|3499|3497|3481|3479|12614
1602510900000|2020-10-12 13:55:00|3497|3495|3488|3486|3497|3496|3476|3474|15795
1602511200000|2020-10-12 14:00:00|3487|3485|3499|3497|3500|3499|3486|3482|13776
1602511500000|2020-10-12 14:05:00|3500|3498|3496|3494|3503|3501|3490|3487|34570
1602511800000|2020-10-12 14:10:00|3497|3495|3480|3476|3499|3496|3479|3475|9738
1602512100000|2020-10-12 14:15:00|3481|3477|3478|3475|3482|3479|3475|3474|7537
1602512400000|2020-10-12 14:20:00|3477|3476|3493|3491|3493|3492|3471|3470|11362
1602512700000|2020-10-12 14:25:00|3494|3492|3491|3489|3495|3494|3489|3488|8272
1602513000000|2020-10-12 14:30:00|3490|3488|3470|3466|3490|3488|3470|3465|13551
1602513300000|2020-10-12 14:35:00|3465|3465|3475|3473|3477|3473|3456|3453|11405
1602513600000|2020-10-12 14:40:00|3474|3474|3470|3468|3478|3477|3467|3466|8567
1602513900000|2020-10-12 14:45:00|3471|3469|3475|3473|3475|3474|3468|3467|5986
1602514200000|2020-10-12 14:50:00|3476|3474|3477|3475|3479|3477|3472|3470|13100
1602514500000|2020-10-12 14:55:00|3476|3474|3487|3486|3490|3488|3475|3474|17109
1602514800000|2020-10-12 15:00:00|3486|3485|3483|3481|3487|3486|3477|3475|8096
1602515100000|2020-10-12 15:05:00|3484|3483|3483|3481|3491|3488|3470|3469|29141
1602515400000|2020-10-12 15:10:00|3482|3480|3489|3487|3494|3492|3481|3480|19223
1602515700000|2020-10-12 15:15:00|3488|3486|3467|3466|3489|3488|3467|3465|9037
1602516000000|2020-10-12 15:20:00|3468|3463|3472|3471|3475|3472|3464|3461|12701
1602516300000|2020-10-12 15:25:00|3473|3472|3487|3483|3490|3486|3473|3472|26148
1602572400000|2020-10-13 07:00:00|3610|3600|3583|3576|3630|3623|3557|3550|119751
1602572700000|2020-10-13 07:05:00|3582|3577|3558|3554|3600|3597|3529|3520|23723
1602573000000|2020-10-13 07:10:00|3559|3552|3542|3537|3559|3552|3530|3522|20817
1602573300000|2020-10-13 07:15:00|3540|3540|3552|3546|3560|3553|3532|3521|16390
1602573600000|2020-10-13 07:20:00|3551|3545|3531|3525|3557|3552|3529|3523|15407
1602573900000|2020-10-13 07:25:00|3530|3524|3560|3555|3560|3555|3524|3520|21679
1602574200000|2020-10-13 07:30:00|3559|3556|3541|3535|3575|3573|3534|3529|31846
1602574500000|2020-10-13 07:35:00|3544|3534|3561|3557|3562|3559|3535|3530|15251
1602574800000|2020-10-13 07:40:00|3560|3558|3559|3554|3575|3572|3559|3553|14347
1602575100000|2020-10-13 07:45:00|3558|3555|3540|3535|3560|3555|3538|3535|10444
1602575400000|2020-10-13 07:50:00|3539|3534|3530|3526|3539|3534|3527|3524|6778
1602575700000|2020-10-13 07:55:00|3529|3524|3546|3542|3551|3549|3523|3520|14551
1602576000000|2020-10-13 08:00:00|3545|3543|3548|3546|3558|3555|3544|3540|6416
1602576300000|2020-10-13 08:05:00|3547|3545|3552|3551|3552|3551|3542|3538|9172
1602576600000|2020-10-13 08:10:00|3553|3550|3549|3547|3557|3552|3548|3543|6700
1602576900000|2020-10-13 08:15:00|3547|3545|3552|3548|3556|3553|3529|3525|12910
1602577200000|2020-10-13 08:20:00|3551|3549|3560|3558|3564|3560|3551|3548|6640
1602577500000|2020-10-13 08:25:00|3561|3559|3562|3559|3562|3559|3554|3550|2987
1602577800000|2020-10-13 08:30:00|3564|3560|3595|3593|3595|3593|3564|3560|30405
1602578100000|2020-10-13 08:35:00|3596|3595|3584|3580|3600|3598|3578|3575|30841
1602578400000|2020-10-13 08:40:00|3585|3581|3569|3565|3591|3586|3563|3560|16580
1602578700000|2020-10-13 08:45:00|3566|3566|3561|3558|3573|3568|3559|3555|12001
1602579000000|2020-10-13 08:50:00|3562|3559|3581|3578|3588|3585|3561|3559|17855
1602579300000|2020-10-13 08:55:00|3580|3576|3600|3598|3604|3602|3580|3576|37198
1602579600000|2020-10-13 09:00:00|3601|3597|3599|3597|3603|3602|3592|3590|20380
1602579900000|2020-10-13 09:05:00|3598|3598|3583|3580|3603|3601|3575|3573|24280
1602580200000|2020-10-13 09:10:00|3584|3581|3568|3566|3600|3597|3567|3565|20251
1602580500000|2020-10-13 09:15:00|3569|3567|3570|3567|3573|3570|3566|3565|6720
1602580800000|2020-10-13 09:20:00|3569|3568|3578|3576|3578|3577|3569|3567|7988
1602581100000|2020-10-13 09:25:00|3579|3575|3559|3557|3579|3576|3557|3555|12312
1602581400000|2020-10-13 09:30:00|3560|3558|3555|3553|3563|3561|3554|3553|9792
1602581700000|2020-10-13 09:35:00|3556|3552|3557|3555|3568|3566|3553|3551|8099
1602582000000|2020-10-13 09:40:00|3556|3554|3565|3563|3567|3564|3555|3552|6628
1602582300000|2020-10-13 09:45:00|3563|3562|3568|3564|3584|3580|3563|3561|16667
1602582600000|2020-10-13 09:50:00|3567|3562|3564|3562|3567|3564|3554|3552|4666
1602582900000|2020-10-13 09:55:00|3563|3563|3578|3574|3578|3577|3563|3562|6185
1602583200000|2020-10-13 10:00:00|3579|3575|3560|3557|3579|3577|3555|3553|5858
1602583500000|2020-10-13 10:05:00|3559|3556|3565|3563|3567|3563|3556|3555|3876
1602583800000|2020-10-13 10:10:00|3564|3562|3594|3592|3598|3594|3563|3561|12505
1602584100000|2020-10-13 10:15:00|3596|3591|3602|3600|3608|3605|3591|3590|24813
1602584400000|2020-10-13 10:20:00|3601|3599|3602|3600|3607|3604|3584|3582|16647
1602584700000|2020-10-13 10:25:00|3603|3599|3601|3600|3607|3605|3600|3599|11597
1602585000000|2020-10-13 10:30:00|3602|3601|3605|3603|3606|3603|3601|3599|6205
1602585300000|2020-10-13 10:35:00|3606|3605|3605|3603|3609|3606|3603|3601|6721
1602585600000|2020-10-13 10:40:00|3604|3602|3603|3601|3609|3607|3601|3599|9114
1602585900000|2020-10-13 10:45:00|3602|3602|3602|3600|3612|3610|3599|3598|19847
1602586200000|2020-10-13 10:50:00|3603|3601|3601|3599|3604|3603|3596|3592|24901
1602586500000|2020-10-13 10:55:00|3602|3600|3587|3584|3602|3601|3583|3581|10989
1602586800000|2020-10-13 11:00:00|3586|3585|3585|3582|3586|3585|3581|3579|7486
1602587100000|2020-10-13 11:05:00|3584|3581|3593|3592|3595|3592|3583|3581|8516
1602587400000|2020-10-13 11:10:00|3592|3591|3594|3592|3595|3594|3592|3590|7496
1602587700000|2020-10-13 11:15:00|3593|3593|3594|3592|3597|3595|3590|3589|12845
1602588000000|2020-10-13 11:20:00|3593|3591|3598|3596|3598|3597|3590|3589|10171
1602588300000|2020-10-13 11:25:00|3599|3597|3598|3596|3602|3601|3592|3590|14627
1602588600000|2020-10-13 11:30:00|3597|3595|3597|3595|3600|3599|3595|3593|3039
1602588900000|2020-10-13 11:35:00|3596|3596|3606|3603|3607|3605|3596|3596|7377
1602589200000|2020-10-13 11:40:00|3605|3601|3606|3604|3607|3606|3603|3601|3788
1602589500000|2020-10-13 11:45:00|3604|3603|3596|3593|3604|3604|3594|3592|9679
1602589800000|2020-10-13 11:50:00|3597|3592|3603|3601|3604|3601|3592|3590|8617
1602590100000|2020-10-13 11:55:00|3604|3602|3596|3593|3605|3602|3591|3590|15993
1602590400000|2020-10-13 12:00:00|3595|3592|3600|3599|3600|3599|3591|3588|14346
1602590700000|2020-10-13 12:05:00|3599|3598|3595|3593|3606|3605|3593|3590|10711
1602591000000|2020-10-13 12:10:00|3596|3594|3596|3595|3600|3599|3595|3593|3173
1602591300000|2020-10-13 12:15:00|3597|3596|3602|3601|3602|3601|3596|3595|1935
1602591600000|2020-10-13 12:20:00|3603|3600|3597|3595|3603|3600|3597|3595|2834
1602591900000|2020-10-13 12:25:00|3596|3594|3599|3597|3601|3600|3594|3591|3505
1602592200000|2020-10-13 12:30:00|3597|3596|3597|3595|3597|3596|3594|3593|2861
1602592500000|2020-10-13 12:35:00|3598|3596|3604|3601|3604|3602|3596|3595|3845
1602592800000|2020-10-13 12:40:00|3603|3602|3597|3595|3604|3602|3595|3594|2976
1602593100000|2020-10-13 12:45:00|3596|3594|3597|3596|3598|3596|3590|3588|11609
1602593400000|2020-10-13 12:50:00|3598|3595|3596|3595|3599|3595|3593|3590|14470
1602593700000|2020-10-13 12:55:00|3595|3594|3600|3598|3603|3600|3594|3593|8010
1602594000000|2020-10-13 13:00:00|3599|3597|3596|3595|3602|3600|3594|3592|7944
1602594300000|2020-10-13 13:05:00|3597|3594|3595|3594|3597|3596|3594|3592|9387
1602594600000|2020-10-13 13:10:00|3596|3593|3601|3600|3604|3602|3594|3593|13063
1602594900000|2020-10-13 13:15:00|3600|3599|3600|3598|3602|3600|3599|3598|9839
1602595200000|2020-10-13 13:20:00|3599|3597|3600|3598|3601|3599|3595|3593|13731
1602595500000|2020-10-13 13:25:00|3601|3599|3603|3601|3612|3611|3600|3599|23154
1602595800000|2020-10-13 13:30:00|3602|3602|3600|3598|3602|3602|3593|3589|14421
1602596100000|2020-10-13 13:35:00|3601|3599|3594|3591|3601|3599|3594|3591|14479
1602596400000|2020-10-13 13:40:00|3593|3587|3558|3552|3593|3589|3558|3552|21018
1602596700000|2020-10-13 13:45:00|3559|3553|3570|3566|3570|3566|3555|3553|9554
1602597000000|2020-10-13 13:50:00|3569|3569|3570|3568|3578|3571|3566|3560|9351
1602597300000|2020-10-13 13:55:00|3571|3569|3596|3595|3600|3598|3569|3566|26720
1602597600000|2020-10-13 14:00:00|3595|3593|3567|3561|3595|3593|3556|3551|8566
1602597900000|2020-10-13 14:05:00|3566|3562|3566|3562|3568|3564|3557|3552|2540
1602598200000|2020-10-13 14:10:00|3565|3563|3555|3552|3565|3564|3550|3546|8520
1602598500000|2020-10-13 14:15:00|3554|3551|3555|3553|3555|3553|3540|3534|25928
1602598800000|2020-10-13 14:20:00|3558|3554|3555|3550|3575|3568|3549|3546|16095
1602599100000|2020-10-13 14:25:00|3554|3552|3557|3553|3559|3556|3550|3547|4282
1602599400000|2020-10-13 14:30:00|3556|3554|3553|3551|3556|3555|3552|3550|1954
1602599700000|2020-10-13 14:35:00|3554|3550|3555|3553|3556|3553|3551|3547|3577
1602600000000|2020-10-13 14:40:00|3553|3552|3553|3550|3555|3552|3550|3548|1714
1602600300000|2020-10-13 14:45:00|3554|3551|3549|3545|3554|3551|3543|3541|3485
1602600600000|2020-10-13 14:50:00|3548|3544|3547|3546|3548|3546|3544|3543|3090
1602600900000|2020-10-13 14:55:00|3548|3543|3553|3550|3556|3553|3547|3543|6227
1602601200000|2020-10-13 15:00:00|3554|3551|3553|3551|3556|3554|3552|3550|4613
1602601500000|2020-10-13 15:05:00|3552|3550|3554|3552|3556|3554|3545|3542|8754
1602601800000|2020-10-13 15:10:00|3553|3551|3558|3556|3559|3556|3553|3551|4054
1602602100000|2020-10-13 15:15:00|3557|3555|3560|3558|3560|3558|3550|3549|9219
1602602400000|2020-10-13 15:20:00|3561|3559|3559|3558|3561|3560|3552|3550|12040
1602602700000|2020-10-13 15:25:00|3560|3557|3554|3549|3570|3569|3554|3549|25675
1602658800000|2020-10-14 07:00:00|3529|3521|3506|3497|3529|3521|3442|3425|31631
1602659100000|2020-10-14 07:05:00|3512|3498|3482|3472|3520|3507|3463|3460|7975
1602659400000|2020-10-14 07:10:00|3483|3476|3458|3452|3483|3477|3447|3440|19127
1602659700000|2020-10-14 07:15:00|3455|3450|3449|3442|3461|3453|3441|3436|13242
1602660000000|2020-10-14 07:20:00|3450|3445|3469|3463|3470|3465|3442|3436|8664
1602660300000|2020-10-14 07:25:00|3470|3465|3514|3506|3516|3513|3470|3465|13094
1602660600000|2020-10-14 07:30:00|3513|3507|3546|3541|3558|3551|3513|3507|26805
1602660900000|2020-10-14 07:35:00|3545|3540|3539|3535|3556|3551|3539|3534|12122
1602661200000|2020-10-14 07:40:00|3540|3536|3516|3513|3541|3536|3514|3510|10845
1602661500000|2020-10-14 07:45:00|3515|3511|3540|3533|3548|3541|3511|3510|11175
1602661800000|2020-10-14 07:50:00|3542|3534|3552|3545|3556|3551|3542|3534|6552
1602662100000|2020-10-14 07:55:00|3547|3546|3547|3541|3553|3547|3542|3537|4981
1602662400000|2020-10-14 08:00:00|3546|3540|3555|3549|3555|3550|3542|3538|7504
1602662700000|2020-10-14 08:05:00|3554|3547|3565|3563|3566|3563|3552|3547|10167
1602663000000|2020-10-14 08:10:00|3566|3562|3573|3569|3575|3569|3565|3561|6609
1602663300000|2020-10-14 08:15:00|3574|3570|3575|3571|3580|3577|3568|3565|9711
1602663600000|2020-10-14 08:20:00|3576|3573|3572|3570|3583|3580|3569|3565|6888
1602663900000|2020-10-14 08:25:00|3575|3572|3575|3572|3579|3575|3567|3562|6943
1602664200000|2020-10-14 08:30:00|3577|3573|3572|3569|3579|3578|3571|3569|2015
1602664500000|2020-10-14 08:35:00|3573|3570|3571|3568|3577|3576|3568|3564|11900
1602664800000|2020-10-14 08:40:00|3573|3569|3579|3576|3579|3576|3569|3566|5849
1602665100000|2020-10-14 08:45:00|3580|3577|3570|3566|3582|3578|3569|3566|6746
1602665400000|2020-10-14 08:50:00|3566|3565|3568|3564|3569|3566|3554|3550|5129
1602665700000|2020-10-14 08:55:00|3569|3565|3569|3566|3575|3574|3569|3564|2279
1602666000000|2020-10-14 09:00:00|3572|3567|3575|3572|3577|3574|3568|3565|4682
1602666300000|2020-10-14 09:05:00|3576|3573|3576|3574|3579|3576|3575|3572|2188
1602666600000|2020-10-14 09:10:00|3575|3572|3576|3574|3577|3574|3572|3570|4259
1602666900000|2020-10-14 09:15:00|3577|3573|3574|3573|3583|3580|3574|3571|13439
1602667200000|2020-10-14 09:20:00|3575|3574|3583|3581|3584|3582|3575|3573|8094
1602667500000|2020-10-14 09:25:00|3584|3580|3582|3580|3585|3582|3574|3571|10501
1602667800000|2020-10-14 09:30:00|3581|3579|3580|3579|3585|3584|3578|3576|7845
1602668100000|2020-10-14 09:35:00|3579|3578|3570|3566|3579|3578|3562|3558|8380
1602668400000|2020-10-14 09:40:00|3571|3567|3583|3578|3584|3579|3570|3567|5934
1602668700000|2020-10-14 09:45:00|3584|3579|3585|3583|3588|3585|3583|3579|11053
1602669000000|2020-10-14 09:50:00|3584|3584|3564|3561|3588|3585|3563|3559|8115
1602669300000|2020-10-14 09:55:00|3563|3560|3591|3590|3596|3592|3562|3560|17296
1602669600000|2020-10-14 10:00:00|3592|3591|3605|3602|3620|3618|3591|3590|32212
1602669900000|2020-10-14 10:05:00|3606|3603|3599|3597|3611|3607|3599|3597|5681
1602670200000|2020-10-14 10:10:00|3600|3598|3609|3605|3610|3605|3593|3591|8104
1602670500000|2020-10-14 10:15:00|3610|3606|3596|3595|3613|3610|3596|3592|6998
1602670800000|2020-10-14 10:20:00|3595|3593|3587|3586|3597|3593|3587|3583|807
1602671100000|2020-10-14 10:25:00|3586|3584|3583|3579|3588|3584|3566|3561|9299
1602671400000|2020-10-14 10:30:00|3582|3577|3576|3571|3582|3577|3573|3569|620
1602671700000|2020-10-14 10:35:00|3575|3570|3587|3585|3588|3585|3570|3567|1741
1602672000000|2020-10-14 10:40:00|3588|3586|3584|3579|3600|3598|3570|3568|30459
1602672300000|2020-10-14 10:45:00|3583|3581|3571|3566|3583|3581|3562|3558|3207
1602672600000|2020-10-14 10:50:00|3572|3567|3563|3559|3573|3569|3558|3554|1266
1602672900000|2020-10-14 10:55:00|3562|3557|3561|3557|3562|3558|3555|3550|4461
1602673200000|2020-10-14 11:00:00|3560|3558|3562|3558|3566|3563|3559|3556|5412
1602673500000|2020-10-14 11:05:00|3561|3557|3573|3570|3575|3571|3561|3557|4907
1602673800000|2020-10-14 11:10:00|3574|3571|3576|3573|3582|3579|3573|3570|2140
1602674100000|2020-10-14 11:15:00|3575|3574|3566|3562|3575|3574|3564|3559|2173
1602674400000|2020-10-14 11:20:00|3565|3560|3563|3560|3566|3563|3560|3556|984
1602674700000|2020-10-14 11:25:00|3562|3559|3575|3572|3578|3574|3561|3558|2984
1602675000000|2020-10-14 11:30:00|3574|3571|3579|3577|3586|3583|3573|3570|6722
1602675300000|2020-10-14 11:35:00|3580|3578|3580|3576|3583|3579|3573|3571|1473
1602675600000|2020-10-14 11:40:00|3579|3575|3582|3579|3582|3579|3574|3572|4372
1602675900000|2020-10-14 11:45:00|3583|3580|3578|3575|3584|3581|3574|3573|2760
1602676200000|2020-10-14 11:50:00|3577|3574|3581|3579|3584|3581|3576|3574|1218
1602676500000|2020-10-14 11:55:00|3582|3580|3589|3586|3590|3587|3581|3578|3827
1602676800000|2020-10-14 12:00:00|3590|3587|3588|3586|3593|3591|3587|3585|4370
1602677100000|2020-10-14 12:05:00|3589|3587|3594|3591|3600|3597|3589|3587|2772
1602677400000|2020-10-14 12:10:00|3593|3590|3602|3600|3605|3601|3592|3590|7014
1602677700000|2020-10-14 12:15:00|3601|3599|3614|3611|3615|3611|3600|3598|6401
1602678000000|2020-10-14 12:20:00|3613|3610|3602|3597|3613|3610|3597|3592|4983
1602678300000|2020-10-14 12:25:00|3603|3598|3604|3600|3605|3603|3600|3597|1923
1602678600000|2020-10-14 12:30:00|3603|3601|3604|3600|3607|3603|3600|3597|3024
1602678900000|2020-10-14 12:35:00|3606|3601|3600|3598|3606|3603|3599|3596|4064
1602679200000|2020-10-14 12:40:00|3599|3596|3601|3597|3603|3600|3585|3581|4999
1602679500000|2020-10-14 12:45:00|3602|3598|3603|3600|3605|3602|3602|3598|3227
1602679800000|2020-10-14 12:50:00|3602|3599|3605|3602|3607|3604|3602|3599|1966
1602680100000|2020-10-14 12:55:00|3604|3603|3605|3603|3607|3605|3603|3601|2996
1602680400000|2020-10-14 13:00:00|3606|3604|3605|3602|3608|3605|3603|3602|2131
1602680700000|2020-10-14 13:05:00|3604|3603|3624|3622|3624|3622|3603|3601|18192
1602681000000|2020-10-14 13:10:00|3623|3621|3616|3613|3623|3622|3614|3612|5994
1602681300000|2020-10-14 13:15:00|3615|3612|3619|3617|3623|3620|3614|3612|3627
1602681600000|2020-10-14 13:20:00|3618|3616|3620|3617|3624|3620|3617|3615|3161
1602681900000|2020-10-14 13:25:00|3619|3618|3616|3614|3619|3618|3613|3610|4118
1602682200000|2020-10-14 13:30:00|3617|3615|3622|3620|3624|3622|3617|3615|1427
1602682500000|2020-10-14 13:35:00|3623|3621|3629|3626|3630|3627|3622|3620|18038
1602682800000|2020-10-14 13:40:00|3630|3627|3630|3626|3633|3629|3626|3625|6274
1602683100000|2020-10-14 13:45:00|3629|3627|3620|3618|3631|3629|3620|3617|5394
1602683400000|2020-10-14 13:50:00|3619|3617|3621|3618|3624|3622|3612|3608|8792
1602683700000|2020-10-14 13:55:00|3622|3619|3624|3623|3627|3625|3621|3619|5212
1602684000000|2020-10-14 14:00:00|3623|3621|3627|3624|3627|3625|3619|3616|4311
1602684300000|2020-10-14 14:05:00|3626|3626|3629|3626|3630|3627|3619|3617|5643
1602684600000|2020-10-14 14:10:00|3628|3625|3632|3630|3632|3630|3625|3623|6773
1602684900000|2020-10-14 14:15:00|3631|3628|3653|3650|3655|3652|3625|3623|54789
1602685200000|2020-10-14 14:20:00|3652|3649|3655|3652|3659|3655|3646|3643|14731
1602685500000|2020-10-14 14:25:00|3654|3653|3612|3608|3654|3653|3609|3605|17337
1602685800000|2020-10-14 14:30:00|3610|3607|3598|3595|3610|3608|3581|3575|28279
1602686100000|2020-10-14 14:35:00|3597|3594|3601|3598|3606|3601|3587|3582|11552
1602686400000|2020-10-14 14:40:00|3602|3600|3606|3604|3615|3611|3602|3598|5768
1602686700000|2020-10-14 14:45:00|3607|3605|3652|3646|3652|3648|3601|3598|17210
1602687000000|2020-10-14 14:50:00|3650|3644|3647|3644|3672|3666|3645|3639|24497
1602687300000|2020-10-14 14:55:00|3646|3643|3646|3642|3652|3649|3637|3631|5679
1602687600000|2020-10-14 15:00:00|3645|3643|3650|3648|3653|3650|3628|3622|13088
1602687900000|2020-10-14 15:05:00|3649|3647|3663|3660|3663|3660|3645|3638|7318
1602688200000|2020-10-14 15:10:00|3662|3659|3646|3643|3662|3659|3643|3640|10695
1602688500000|2020-10-14 15:15:00|3645|3640|3646|3642|3653|3651|3640|3637|9966
1602688800000|2020-10-14 15:20:00|3647|3643|3649|3646|3650|3649|3643|3638|9556
1602689100000|2020-10-14 15:25:00|3648|3645|3650|3647|3650|3647|3639|3636|11173
1602745200000|2020-10-15 07:00:00|3899|3862|3852|3846|3899|3885|3840|3830|107592
1602745500000|2020-10-15 07:05:00|3850|3845|3800|3792|3910|3900|3754|3750|93721
1602745800000|2020-10-15 07:10:00|3799|3793|3809|3800|3820|3810|3776|3763|85262
1602746100000|2020-10-15 07:15:00|3808|3799|3805|3800|3825|3818|3795|3781|35586
1602746400000|2020-10-15 07:20:00|3804|3797|3757|3753|3810|3800|3755|3750|34474
1602746700000|2020-10-15 07:25:00|3756|3752|3763|3759|3770|3768|3747|3741|27655
1602747000000|2020-10-15 07:30:00|3762|3758|3713|3707|3769|3766|3713|3707|58112
1602747300000|2020-10-15 07:35:00|3712|3708|3659|3655|3712|3708|3655|3652|42191
1602747600000|2020-10-15 07:40:00|3658|3653|3671|3667|3684|3678|3646|3643|38476
1602747900000|2020-10-15 07:45:00|3670|3666|3724|3719|3754|3740|3670|3666|63050
1602748200000|2020-10-15 07:50:00|3723|3718|3729|3723|3750|3734|3721|3715|19383
1602748500000|2020-10-15 07:55:00|3726|3726|3761|3754|3765|3761|3723|3720|32072
1602748800000|2020-10-15 08:00:00|3765|3755|3794|3792|3794|3792|3745|3740|23371
1602749100000|2020-10-15 08:05:00|3800|3793|3838|3837|3838|3837|3792|3785|53421
1602749400000|2020-10-15 08:10:00|3840|3835|4067|4062|4067|4062|3836|3831|191018
1602749700000|2020-10-15 08:15:00|4068|4061|4040|4034|4068|4061|3969|3956|152233
1602750000000|2020-10-15 08:20:00|4044|4045|4214|4193|4214|4208|4044|4045|112224
1602750300000|2020-10-15 08:25:00|4146|4132|4042|4036|4199|4182|4006|4003|112460
1602750600000|2020-10-15 08:30:00|4041|4035|4060|4054|4060|4054|3970|3965|90833
1602750900000|2020-10-15 08:35:00|4062|4056|4024|4016|4062|4059|4000|3996|27338
1602751200000|2020-10-15 08:40:00|4025|4017|4099|4098|4100|4098|4020|4011|30312
1602751500000|2020-10-15 08:45:00|4100|4096|4023|4011|4120|4109|4023|4010|75046
1602751800000|2020-10-15 08:50:00|4022|4010|3988|3977|4022|4014|3955|3946|81219
1602752100000|2020-10-15 08:55:00|3987|3978|3955|3952|3994|3985|3946|3940|46003
1602752400000|2020-10-15 09:00:00|3954|3951|3974|3971|3974|3971|3952|3950|13896
1602752700000|2020-10-15 09:05:00|3973|3970|3957|3952|3976|3972|3948|3941|22380
1602753000000|2020-10-15 09:10:00|3960|3950|3934|3928|3969|3967|3932|3926|27169
1602753300000|2020-10-15 09:15:00|3930|3930|3914|3911|3945|3939|3909|3903|23594
1602753600000|2020-10-15 09:20:00|3913|3905|3900|3892|3913|3907|3898|3890|34691
1602753900000|2020-10-15 09:25:00|3901|3893|3897|3890|3910|3907|3895|3890|16879
1602754200000|2020-10-15 09:30:00|3896|3891|3881|3871|3896|3891|3881|3870|8292
1602754500000|2020-10-15 09:35:00|3908|3900|3880|3875|3908|3900|3880|3875|14237
1602755100000|2020-10-15 09:45:00|3909|3900|3980|3973|3980|3973|3884|3880|51603
1602755400000|2020-10-15 09:50:00|3975|3976|4016|4010|4018|4013|3975|3976|43650
1602755700000|2020-10-15 09:55:00|4015|4008|4008|4002|4027|4026|4008|4000|19426
1602756000000|2020-10-15 10:00:00|4007|4000|4005|4003|4030|4027|3999|3997|17935
1602756300000|2020-10-15 10:05:00|4004|4001|4009|4006|4015|4006|4000|3999|22448
1602756600000|2020-10-15 10:10:00|4010|4007|4012|4008|4025|4023|4009|4004|18313
1602756900000|2020-10-15 10:15:00|4011|4009|4032|4029|4035|4030|4004|4000|18630
1602757200000|2020-10-15 10:20:00|4033|4030|4022|4018|4040|4034|4017|4012|8120
1602757500000|2020-10-15 10:25:00|4021|4017|4020|4013|4021|4017|4000|3999|21706
1602757800000|2020-10-15 10:30:00|4019|4014|4017|4013|4030|4021|4003|4001|15659
1602758100000|2020-10-15 10:35:00|4016|4014|4004|4000|4016|4015|3996|3992|31617
1602758400000|2020-10-15 10:40:00|4003|3999|4000|3998|4003|3999|3977|3972|17797
1602758700000|2020-10-15 10:45:00|4001|3999|3996|3992|4017|4014|3995|3990|26205
1602759000000|2020-10-15 10:50:00|3997|3993|4005|4003|4009|4003|3990|3985|11285
1602759300000|2020-10-15 10:55:00|4006|4002|4004|4001|4006|4002|3990|3988|12617
1602759600000|2020-10-15 11:00:00|4005|4003|3997|3995|4016|4012|3997|3994|9010
1602759900000|2020-10-15 11:05:00|3996|3994|3968|3966|3997|3994|3957|3952|30450
1602760200000|2020-10-15 11:10:00|3967|3964|3949|3946|3968|3965|3947|3943|13510
1602760500000|2020-10-15 11:15:00|3948|3947|3940|3935|3950|3947|3929|3921|46806
1602760800000|2020-10-15 11:20:00|3939|3936|4008|4004|4010|4004|3926|3921|50359
1602761100000|2020-10-15 11:25:00|4009|4005|4016|4009|4025|4021|4003|4000|11914
1602761400000|2020-10-15 11:30:00|4017|4010|4014|4010|4020|4016|4000|3990|17120
1602761700000|2020-10-15 11:35:00|4015|4012|4015|4011|4018|4013|3998|3990|11166
1602762000000|2020-10-15 11:40:00|4017|4012|4018|4014|4018|4015|4007|4001|14730
1602762300000|2020-10-15 11:45:00|4017|4015|4021|4017|4028|4025|4017|4015|14570
1602762600000|2020-10-15 11:50:00|4020|4014|4025|4022|4025|4024|4014|4009|14972
1602762900000|2020-10-15 11:55:00|4026|4023|4074|4072|4074|4072|4026|4022|32721
1602763200000|2020-10-15 12:00:00|4073|4073|4079|4075|4093|4090|4060|4056|51899
1602763500000|2020-10-15 12:05:00|4078|4077|4074|4071|4084|4078|4046|4040|42930
1602763800000|2020-10-15 12:10:00|4073|4070|4067|4060|4090|4087|4062|4058|21066
1602764100000|2020-10-15 12:15:00|4068|4061|4059|4057|4070|4065|4056|4052|8370
1602764400000|2020-10-15 12:20:00|4058|4056|4090|4085|4092|4088|4057|4056|15332
1602764700000|2020-10-15 12:25:00|4089|4084|4073|4070|4090|4086|4072|4068|14744
1602765000000|2020-10-15 12:30:00|4072|4071|4081|4079|4090|4088|4072|4071|15359
1602765300000|2020-10-15 12:35:00|4080|4078|4076|4072|4083|4078|4061|4057|20782
1602765600000|2020-10-15 12:40:00|4078|4073|4080|4076|4080|4078|4070|4068|21178
1602765900000|2020-10-15 12:45:00|4079|4075|4098|4096|4100|4099|4077|4075|25807
1602766200000|2020-10-15 12:50:00|4097|4095|4083|4078|4097|4095|4081|4078|17733
1602766500000|2020-10-15 12:55:00|4082|4079|4065|4062|4082|4080|4060|4058|19222
1602766800000|2020-10-15 13:00:00|4064|4061|4034|4029|4064|4061|4029|4027|21721
1602767100000|2020-10-15 13:05:00|4033|4028|4039|4032|4046|4044|4015|4010|15917
1602767400000|2020-10-15 13:10:00|4038|4033|4043|4041|4047|4041|4025|4023|16608
1602767700000|2020-10-15 13:15:00|4042|4040|4045|4042|4047|4044|4034|4032|7732
1602768000000|2020-10-15 13:20:00|4044|4043|4047|4043|4050|4047|4039|4037|26836
1602768300000|2020-10-15 13:25:00|4046|4042|4053|4047|4062|4059|4039|4037|23847
1602768600000|2020-10-15 13:30:00|4052|4046|4025|4020|4052|4048|4013|4011|21096
1602768900000|2020-10-15 13:35:00|4024|4019|4034|4030|4034|4031|4012|4010|21447
1602769200000|2020-10-15 13:40:00|4033|4031|4027|4025|4038|4037|4024|4020|16663
1602769500000|2020-10-15 13:45:00|4028|4024|4044|4041|4049|4047|4028|4024|16784
1602769800000|2020-10-15 13:50:00|4045|4042|4055|4050|4058|4052|4042|4037|13917
1602770100000|2020-10-15 13:55:00|4058|4051|4098|4095|4099|4095|4055|4051|37627
1602770400000|2020-10-15 14:00:00|4099|4094|4122|4121|4125|4122|4095|4087|139779
1602770700000|2020-10-15 14:05:00|4121|4120|4090|4088|4122|4121|4088|4083|57658
1602771000000|2020-10-15 14:10:00|4092|4089|4111|4108|4125|4123|4091|4088|26000
1602771300000|2020-10-15 14:15:00|4110|4107|4125|4123|4127|4125|4105|4102|14788
1602771600000|2020-10-15 14:20:00|4126|4124|4102|4097|4141|4140|4099|4095|29837
1602771900000|2020-10-15 14:25:00|4108|4098|4108|4105|4118|4116|4085|4080|44844
1602772200000|2020-10-15 14:30:00|4107|4106|4102|4099|4118|4117|4087|4081|28543
1602772500000|2020-10-15 14:35:00|4103|4100|4118|4116|4118|4116|4086|4079|22697
1602772800000|2020-10-15 14:40:00|4120|4117|4125|4123|4140|4136|4111|4108|23749
1602773100000|2020-10-15 14:45:00|4126|4124|4118|4115|4134|4130|4109|4106|20642
1602773400000|2020-10-15 14:50:00|4117|4114|4121|4118|4125|4121|4104|4099|22975
1602773700000|2020-10-15 14:55:00|4120|4117|4124|4123|4125|4123|4118|4115|22178
1602774000000|2020-10-15 15:00:00|4125|4122|4120|4118|4128|4126|4113|4111|34615
1602774300000|2020-10-15 15:05:00|4119|4119|4140|4138|4140|4138|4119|4118|24303
1602774600000|2020-10-15 15:10:00|4141|4139|4168|4165|4169|4166|4141|4138|61960
1602774900000|2020-10-15 15:15:00|4167|4166|4130|4129|4168|4166|4097|4086|91726
1602775200000|2020-10-15 15:20:00|4132|4130|4140|4138|4145|4144|4118|4115|40307
1602775500000|2020-10-15 15:25:00|4139|4137|4117|4111|4139|4137|4109|4105|56480
1602831600000|2020-10-16 07:00:00|4100|4098|4065|4056|4100|4098|3965|3950|108650
1602831900000|2020-10-16 07:05:00|4066|4054|4068|4060|4101|4094|4059|4050|30545
1602832200000|2020-10-16 07:10:00|4066|4057|4074|4063|4074|4070|4031|4012|33051
1602832500000|2020-10-16 07:15:00|4078|4068|4099|4090|4103|4095|4050|4039|24126
1602832800000|2020-10-16 07:20:00|4095|4091|4110|4107|4146|4144|4076|4070|57964
1602833100000|2020-10-16 07:25:00|4109|4102|4099|4087|4109|4102|4077|4068|21951
1602833400000|2020-10-16 07:30:00|4098|4088|4074|4068|4098|4088|4074|4067|12061
1602833700000|2020-10-16 07:35:00|4073|4069|4088|4084|4128|4108|4072|4068|39272
1602834000000|2020-10-16 07:40:00|4091|4086|4089|4083|4100|4097|4066|4063|22863
1602834300000|2020-10-16 07:45:00|4088|4082|4096|4089|4104|4098|4074|4071|17371
1602834600000|2020-10-16 07:50:00|4095|4087|4076|4072|4095|4088|4076|4072|18638
1602834900000|2020-10-16 07:55:00|4077|4073|4095|4092|4098|4093|4077|4073|9280
1602835200000|2020-10-16 08:00:00|4094|4093|4089|4085|4094|4093|4075|4070|8810
1602835500000|2020-10-16 08:05:00|4090|4086|4073|4066|4098|4096|4062|4058|30211
1602835800000|2020-10-16 08:10:00|4071|4064|4088|4082|4090|4087|4065|4061|12503
1602836100000|2020-10-16 08:15:00|4086|4077|4088|4085|4089|4086|4074|4069|8626
1602836400000|2020-10-16 08:20:00|4090|4086|4085|4082|4097|4094|4085|4082|13316
1602836700000|2020-10-16 08:25:00|4084|4081|4063|4060|4088|4086|4060|4058|17345
1602837000000|2020-10-16 08:30:00|4062|4059|4070|4067|4073|4070|4055|4042|21774
1602837300000|2020-10-16 08:35:00|4069|4066|4047|4042|4070|4067|4044|4041|25354
1602837600000|2020-10-16 08:40:00|4045|4041|3987|3976|4045|4042|3974|3966|36221
1602837900000|2020-10-16 08:45:00|3986|3977|3989|3986|4000|3996|3978|3975|10651
1602838200000|2020-10-16 08:50:00|3988|3987|3963|3959|3990|3987|3963|3957|17220
1602838500000|2020-10-16 08:55:00|3964|3960|3972|3966|3973|3968|3958|3952|16717
1602838800000|2020-10-16 09:00:00|3971|3964|3929|3921|3972|3969|3929|3920|24521
1602839100000|2020-10-16 09:05:00|3926|3920|3927|3925|3931|3925|3909|3903|25269
1602839400000|2020-10-16 09:10:00|3930|3924|3941|3935|3947|3944|3930|3924|9557
1602839700000|2020-10-16 09:15:00|3940|3936|3920|3916|3940|3937|3919|3916|13026
1602840000000|2020-10-16 09:20:00|3921|3917|3898|3892|3932|3925|3898|3892|27477
1602840300000|2020-10-16 09:25:00|3897|3893|3863|3860|3904|3901|3855|3852|31826
1602840600000|2020-10-16 09:30:00|3864|3861|3904|3897|3905|3899|3861|3856|14703
1602840900000|2020-10-16 09:35:00|3900|3893|3932|3923|3945|3937|3896|3888|18233
1602841200000|2020-10-16 09:40:00|3930|3930|3924|3917|3934|3930|3920|3912|20822
1602841500000|2020-10-16 09:45:00|3923|3916|3930|3926|3933|3928|3919|3912|11885
1602841800000|2020-10-16 09:50:00|3932|3928|3935|3932|3939|3937|3931|3924|7788
1602842100000|2020-10-16 09:55:00|3936|3933|3942|3940|3945|3943|3935|3932|15594
1602842400000|2020-10-16 10:00:00|3944|3939|3944|3941|3950|3947|3941|3939|3709
1602842700000|2020-10-16 10:05:00|3942|3942|3950|3948|3950|3948|3942|3941|9132
1602843000000|2020-10-16 10:10:00|3951|3949|3941|3940|3995|3991|3941|3940|19853
1602843300000|2020-10-16 10:15:00|3940|3932|3905|3903|3940|3935|3904|3900|26813
1602843600000|2020-10-16 10:20:00|3909|3904|3900|3899|3909|3904|3885|3882|27643
1602843900000|2020-10-16 10:25:00|3902|3900|3935|3928|3937|3928|3894|3886|8333
1602844200000|2020-10-16 10:30:00|3934|3929|3993|3988|4001|3989|3929|3923|24587
1602844500000|2020-10-16 10:35:00|3996|3995|4000|3998|4010|4006|3982|3976|37853
1602844800000|2020-10-16 10:40:00|4002|3999|4019|4013|4019|4013|3999|3993|9296
1602845100000|2020-10-16 10:45:00|4018|4011|4016|4011|4036|4028|4010|4004|12604
1602845400000|2020-10-16 10:50:00|4017|4013|4019|4016|4032|4025|4010|4006|9933
1602845700000|2020-10-16 10:55:00|4020|4017|4023|4020|4025|4023|4014|4011|5626
1602846000000|2020-10-16 11:00:00|4024|4021|4025|4023|4025|4023|4010|4005|11949
1602846300000|2020-10-16 11:05:00|4024|4022|4041|4037|4049|4046|4024|4020|12779
1602846600000|2020-10-16 11:10:00|4040|4038|4037|4034|4048|4045|4036|4031|6144
1602846900000|2020-10-16 11:15:00|4038|4035|4027|4024|4045|4042|4026|4021|10723
1602847200000|2020-10-16 11:20:00|4030|4025|4025|4021|4045|4041|4024|4021|8453
1602847500000|2020-10-16 11:25:00|4024|4022|4050|4047|4050|4047|4022|4018|11021
1602847800000|2020-10-16 11:30:00|4049|4046|4047|4043|4058|4057|4042|4039|14772
1602848100000|2020-10-16 11:35:00|4046|4044|4031|4028|4048|4046|4030|4025|13884
1602848400000|2020-10-16 11:40:00|4030|4027|4017|4015|4033|4028|4014|4012|11429
1602848700000|2020-10-16 11:45:00|4018|4016|4012|4009|4023|4020|4008|4004|11521
1602849000000|2020-10-16 11:50:00|4011|4007|4014|4010|4027|4022|4008|4004|11297
1602849300000|2020-10-16 11:55:00|4013|4007|4012|4010|4020|4017|4009|4005|5209
1602849600000|2020-10-16 12:00:00|4011|4008|4013|4010|4013|4012|4010|4006|5424
1602849900000|2020-10-16 12:05:00|4014|4012|4011|4007|4014|4012|4008|4004|6735
1602850200000|2020-10-16 12:10:00|4010|4008|3978|3973|4011|4009|3971|3966|10363
1602850500000|2020-10-16 12:15:00|3977|3972|3980|3976|3991|3987|3970|3966|8906
1602850800000|2020-10-16 12:20:00|3981|3977|3981|3978|3987|3984|3977|3975|4815
1602851100000|2020-10-16 12:25:00|3982|3979|3976|3973|3984|3981|3976|3973|3776
1602851400000|2020-10-16 12:30:00|3975|3974|3995|3992|3995|3992|3975|3973|3361
1602851700000|2020-10-16 12:35:00|3996|3993|3998|3995|4006|4003|3995|3993|5371
1602852000000|2020-10-16 12:40:00|3997|3993|3978|3976|3997|3993|3978|3973|7305
1602852300000|2020-10-16 12:45:00|3979|3977|3971|3968|3986|3981|3971|3967|4485
1602852600000|2020-10-16 12:50:00|3972|3969|3981|3978|3981|3978|3969|3966|3571
1602852900000|2020-10-16 12:55:00|3982|3979|3985|3981|3987|3985|3971|3967|6799
1602853200000|2020-10-16 13:00:00|3986|3982|3988|3986|3994|3991|3982|3978|11495
1602853500000|2020-10-16 13:05:00|3989|3985|3994|3992|3998|3994|3986|3982|5804
1602853800000|2020-10-16 13:10:00|3993|3991|3997|3995|3997|3995|3983|3980|5584
1602854100000|2020-10-16 13:15:00|3996|3996|4048|4043|4048|4043|3996|3994|13550
1602854400000|2020-10-16 13:20:00|4047|4041|4051|4045|4090|4089|4045|4040|33013
1602854700000|2020-10-16 13:25:00|4050|4046|4046|4043|4056|4052|4044|4042|8903
1602855000000|2020-10-16 13:30:00|4047|4044|4057|4054|4066|4062|4046|4043|14678
1602855300000|2020-10-16 13:35:00|4056|4053|4057|4055|4057|4056|4050|4048|10595
1602855600000|2020-10-16 13:40:00|4058|4056|4068|4064|4089|4085|4058|4056|19931
1602855900000|2020-10-16 13:45:00|4069|4065|4040|4035|4074|4072|4038|4034|13326
1602856200000|2020-10-16 13:50:00|4039|4034|4017|4013|4040|4036|4011|4008|17458
1602856500000|2020-10-16 13:55:00|4016|4014|4049|4045|4055|4052|4016|4010|15987
1602856800000|2020-10-16 14:00:00|4048|4044|4032|4027|4050|4048|4016|4012|9407
1602857100000|2020-10-16 14:05:00|4033|4028|4025|4022|4037|4033|4025|4022|4617
1602857400000|2020-10-16 14:10:00|4024|4024|4013|4010|4025|4024|4009|4008|6873
1602857700000|2020-10-16 14:15:00|4014|4011|4034|4032|4034|4033|4010|4009|7147
1602858000000|2020-10-16 14:20:00|4033|4033|4027|4024|4037|4035|4022|4019|6127
1602858300000|2020-10-16 14:25:00|4028|4025|4045|4043|4046|4044|4027|4025|13166
1602858600000|2020-10-16 14:30:00|4046|4044|4070|4066|4085|4079|4046|4044|21874
1602858900000|2020-10-16 14:35:00|4071|4067|4073|4071|4080|4077|4065|4062|16019
1602859200000|2020-10-16 14:40:00|4075|4070|4069|4067|4084|4081|4068|4064|9687
1602859500000|2020-10-16 14:45:00|4070|4068|4054|4051|4070|4069|4048|4044|12121
1602859800000|2020-10-16 14:50:00|4055|4052|4078|4075|4078|4075|4054|4051|12763
1602860100000|2020-10-16 14:55:00|4077|4074|4067|4064|4080|4078|4064|4061|9930
1602860400000|2020-10-16 15:00:00|4066|4063|4070|4067|4075|4072|4053|4050|9545
1602860700000|2020-10-16 15:05:00|4069|4066|4084|4080|4085|4083|4062|4058|16719
1602861000000|2020-10-16 15:10:00|4083|4081|4087|4085|4098|4096|4076|4074|18372
1602861300000|2020-10-16 15:15:00|4088|4086|4095|4092|4097|4093|4084|4082|16845
1602861600000|2020-10-16 15:20:00|4094|4091|4097|4095|4098|4096|4087|4085|18651
1602861900000|2020-10-16 15:25:00|4098|4094|4110|4104|4117|4113|4096|4094|54203
1603090800000|2020-10-19 07:00:00|4119|4100|4118|4111|4131|4126|4086|4072|35388
1603091100000|2020-10-19 07:05:00|4117|4112|4116|4108|4124|4119|4100|4098|13605
1603091400000|2020-10-19 07:10:00|4117|4109|4087|4082|4117|4111|4086|4080|15908
1603091700000|2020-10-19 07:15:00|4086|4083|4137|4132|4138|4133|4084|4080|10848
1603092000000|2020-10-19 07:20:00|4138|4133|4182|4173|4195|4190|4138|4133|19359
1603092300000|2020-10-19 07:25:00|4183|4182|4129|4122|4199|4189|4121|4117|33333
1603092600000|2020-10-19 07:30:00|4128|4123|4165|4157|4165|4157|4121|4117|9080
1603092900000|2020-10-19 07:35:00|4164|4156|4210|4207|4210|4207|4154|4149|61931
1603093200000|2020-10-19 07:40:00|4212|4208|4235|4233|4235|4233|4206|4201|25813
1603093500000|2020-10-19 07:45:00|4230|4229|4242|4240|4255|4252|4227|4220|26479
1603104300000|2020-10-19 10:45:00|4236|4226|4200|4186|4236|4226|4176|4164|29463
1603104600000|2020-10-19 10:50:00|4199|4187|4182|4175|4211|4200|4173|4164|25744
1603104900000|2020-10-19 10:55:00|4181|4176|4214|4212|4219|4214|4180|4176|20681
1603105200000|2020-10-19 11:00:00|4216|4210|4205|4203|4216|4212|4182|4174|12739
1603105500000|2020-10-19 11:05:00|4204|4202|4204|4201|4216|4215|4202|4200|5755
1603105800000|2020-10-19 11:10:00|4206|4200|4209|4203|4210|4206|4201|4200|4041
1603106100000|2020-10-19 11:15:00|4207|4202|4234|4229|4237|4230|4201|4198|8528
1603106400000|2020-10-19 11:20:00|4233|4231|4240|4239|4240|4239|4228|4224|20790
1603106700000|2020-10-19 11:25:00|4242|4240|4259|4254|4264|4258|4242|4240|65496
1603107000000|2020-10-19 11:30:00|4257|4253|4256|4251|4260|4257|4243|4236|12419
1603107300000|2020-10-19 11:35:00|4258|4252|4256|4251|4260|4257|4250|4245|10324
1603107600000|2020-10-19 11:40:00|4255|4249|4250|4248|4255|4249|4244|4240|6874
1603107900000|2020-10-19 11:45:00|4252|4249|4250|4247|4257|4253|4245|4243|6439
1603108200000|2020-10-19 11:50:00|4251|4248|4252|4250|4257|4256|4251|4248|5833
1603108500000|2020-10-19 11:55:00|4254|4251|4253|4251|4256|4253|4248|4246|14670
1603108800000|2020-10-19 12:00:00|4254|4250|4254|4249|4255|4252|4242|4240|4051
1603109100000|2020-10-19 12:05:00|4253|4248|4250|4249|4254|4252|4249|4248|3776
1603109400000|2020-10-19 12:10:00|4252|4250|4249|4246|4253|4251|4245|4244|3215
1603109700000|2020-10-19 12:15:00|4248|4247|4250|4249|4255|4251|4246|4244|29333
1603110000000|2020-10-19 12:20:00|4251|4248|4253|4251|4255|4252|4249|4247|10976
1603110300000|2020-10-19 12:25:00|4252|4250|4254|4252|4254|4252|4251|4249|7047
1603110600000|2020-10-19 12:30:00|4255|4253|4275|4273|4282|4280|4255|4252|28700
1603110900000|2020-10-19 12:35:00|4274|4272|4265|4263|4276|4275|4261|4259|10265
1603111200000|2020-10-19 12:40:00|4264|4261|4259|4256|4269|4267|4258|4255|7397
1603111500000|2020-10-19 12:45:00|4250|4255|4267|4264|4269|4264|4250|4246|10279
1603111800000|2020-10-19 12:50:00|4266|4265|4269|4266|4270|4268|4259|4257|6723
1603112100000|2020-10-19 12:55:00|4268|4267|4268|4266|4268|4267|4261|4255|5506
1603112400000|2020-10-19 13:00:00|4267|4264|4283|4280|4288|4285|4267|4264|25794
1603112700000|2020-10-19 13:05:00|4282|4281|4294|4293|4294|4293|4270|4265|37508
1603113000000|2020-10-19 13:10:00|4295|4294|4322|4318|4334|4332|4295|4293|36279
1603113300000|2020-10-19 13:15:00|4319|4316|4329|4327|4330|4329|4299|4293|16715
1603113600000|2020-10-19 13:20:00|4328|4326|4302|4299|4328|4326|4300|4296|11814
1603113900000|2020-10-19 13:25:00|4300|4300|4305|4302|4306|4305|4300|4298|11895
1603114200000|2020-10-19 13:30:00|4306|4303|4325|4324|4327|4324|4305|4302|14332
1603114500000|2020-10-19 13:35:00|4326|4325|4318|4314|4340|4339|4315|4309|13688
1603114800000|2020-10-19 13:40:00|4317|4312|4292|4285|4327|4321|4284|4282|12902
1603115100000|2020-10-19 13:45:00|4291|4286|4320|4315|4320|4315|4284|4278|11588
1603115400000|2020-10-19 13:50:00|4322|4317|4301|4298|4332|4325|4292|4288|20981
1603115700000|2020-10-19 13:55:00|4300|4294|4292|4287|4300|4295|4284|4279|14268
1603116000000|2020-10-19 14:00:00|4291|4286|4305|4302|4306|4303|4285|4283|6711
1603116300000|2020-10-19 14:05:00|4304|4301|4283|4279|4305|4302|4280|4278|14269
1603116600000|2020-10-19 14:10:00|4282|4278|4280|4277|4286|4284|4270|4268|18519
1603116900000|2020-10-19 14:15:00|4279|4276|4287|4284|4290|4287|4276|4272|14372
1603117200000|2020-10-19 14:20:00|4288|4285|4279|4278|4296|4293|4279|4278|7949
1603117500000|2020-10-19 14:25:00|4278|4276|4295|4293|4296|4294|4272|4270|12177
1603117800000|2020-10-19 14:30:00|4296|4294|4296|4293|4300|4298|4288|4285|8090
1603118100000|2020-10-19 14:35:00|4298|4294|4291|4288|4300|4298|4280|4278|15579
1603118400000|2020-10-19 14:40:00|4293|4289|4272|4270|4293|4291|4271|4270|19027
1603118700000|2020-10-19 14:45:00|4271|4269|4264|4263|4279|4275|4262|4260|16918
1603119000000|2020-10-19 14:50:00|4263|4261|4287|4285|4288|4287|4257|4255|13744
1603119300000|2020-10-19 14:55:00|4286|4284|4279|4277|4286|4285|4272|4270|12771
1603119600000|2020-10-19 15:00:00|4280|4278|4282|4278|4294|4292|4280|4277|12659
1603119900000|2020-10-19 15:05:00|4280|4277|4258|4255|4280|4277|4258|4255|10732
1603120200000|2020-10-19 15:10:00|4257|4254|4291|4290|4294|4291|4250|4247|25097
1603120500000|2020-10-19 15:15:00|4292|4289|4278|4276|4294|4291|4276|4275|15232
1603120800000|2020-10-19 15:20:00|4277|4275|4265|4263|4277|4275|4253|4251|15378
1603121100000|2020-10-19 15:25:00|4264|4262|4266|4263|4269|4267|4258|4257|13106
1603177200000|2020-10-20 07:00:00|4199|4177|4171|4154|4199|4194|4131|4124|87037
1603177500000|2020-10-20 07:05:00|4169|4151|4188|4181|4200|4184|4155|4150|23947
1603177800000|2020-10-20 07:10:00|4187|4180|4180|4174|4187|4180|4163|4150|11669
1603178100000|2020-10-20 07:15:00|4183|4178|4198|4192|4201|4194|4174|4170|15530
1603178400000|2020-10-20 07:20:00|4197|4190|4187|4180|4222|4216|4180|4178|34127
1603178700000|2020-10-20 07:25:00|4185|4178|4180|4173|4187|4180|4160|4152|7514
1603179000000|2020-10-20 07:30:00|4181|4174|4176|4169|4193|4186|4170|4165|6396
1603179300000|2020-10-20 07:35:00|4175|4168|4164|4161|4175|4168|4153|4151|11488
1603179600000|2020-10-20 07:40:00|4165|4163|4160|4157|4168|4167|4154|4150|35875
1603179900000|2020-10-20 07:45:00|4159|4158|4178|4175|4178|4175|4155|4152|17205
1603180200000|2020-10-20 07:50:00|4177|4174|4186|4182|4190|4188|4170|4166|14425
1603180500000|2020-10-20 07:55:00|4185|4183|4216|4213|4219|4214|4185|4182|17142
1603180800000|2020-10-20 08:00:00|4215|4212|4249|4247|4250|4247|4212|4210|29246
1603181100000|2020-10-20 08:05:00|4248|4245|4222|4217|4255|4253|4216|4210|10589
1603181400000|2020-10-20 08:10:00|4217|4215|4215|4210|4217|4215|4206|4200|7554
1603181700000|2020-10-20 08:15:00|4216|4211|4257|4253|4260|4256|4216|4211|6107
1603182000000|2020-10-20 08:20:00|4258|4255|4260|4257|4270|4266|4249|4248|15735
1603182300000|2020-10-20 08:25:00|4261|4258|4267|4265|4270|4268|4254|4252|6948
1603182600000|2020-10-20 08:30:00|4268|4266|4279|4278|4279|4278|4267|4264|16877
1603182900000|2020-10-20 08:35:00|4278|4277|4268|4265|4288|4285|4268|4264|4803
1603183200000|2020-10-20 08:40:00|4267|4264|4266|4265|4272|4269|4249|4245|7219
1603183500000|2020-10-20 08:45:00|4268|4266|4276|4271|4281|4280|4265|4262|9832
1603183800000|2020-10-20 08:50:00|4275|4270|4268|4265|4278|4275|4261|4257|3905
1603184100000|2020-10-20 08:55:00|4267|4264|4256|4253|4275|4272|4250|4246|8932
1603184400000|2020-10-20 09:00:00|4255|4255|4255|4253|4265|4264|4253|4249|4734
1603184700000|2020-10-20 09:05:00|4256|4254|4256|4252|4266|4264|4254|4250|13130
1603185000000|2020-10-20 09:10:00|4255|4253|4255|4251|4258|4256|4243|4240|23709
1603185300000|2020-10-20 09:15:00|4253|4252|4251|4250|4263|4259|4251|4249|9743
1603185600000|2020-10-20 09:20:00|4250|4249|4255|4254|4258|4255|4240|4238|11117
1603185900000|2020-10-20 09:25:00|4254|4253|4274|4269|4274|4269|4250|4249|14005
1603186200000|2020-10-20 09:30:00|4275|4270|4260|4256|4279|4275|4258|4253|9933
1603186500000|2020-10-20 09:35:00|4259|4257|4250|4246|4262|4259|4250|4245|5114
1603186800000|2020-10-20 09:40:00|4249|4245|4252|4248|4255|4254|4241|4239|5686
1603187100000|2020-10-20 09:45:00|4250|4249|4246|4244|4258|4254|4246|4243|3950
1603187400000|2020-10-20 09:50:00|4247|4246|4255|4253|4255|4254|4246|4244|4328
1603187700000|2020-10-20 09:55:00|4256|4252|4247|4245|4259|4258|4247|4245|3980
1603188000000|2020-10-20 10:00:00|4248|4246|4241|4239|4255|4253|4241|4239|7730
1603188300000|2020-10-20 10:05:00|4240|4238|4252|4251|4253|4251|4236|4232|14657
1603188600000|2020-10-20 10:10:00|4253|4252|4269|4266|4274|4270|4248|4244|7856
1603188900000|2020-10-20 10:15:00|4270|4267|4273|4270|4278|4275|4265|4261|13626
1603189200000|2020-10-20 10:20:00|4274|4271|4276|4272|4280|4279|4272|4270|5218
1603189500000|2020-10-20 10:25:00|4277|4271|4293|4289|4293|4291|4271|4267|7302
1603189800000|2020-10-20 10:30:00|4292|4290|4294|4290|4297|4296|4288|4285|3586
1603190100000|2020-10-20 10:35:00|4295|4291|4296|4294|4300|4299|4290|4288|4495
1603190400000|2020-10-20 10:40:00|4295|4293|4298|4294|4300|4298|4288|4285|6866
1603190700000|2020-10-20 10:45:00|4295|4295|4295|4293|4307|4305|4285|4283|31071
1603191000000|2020-10-20 10:50:00|4296|4294|4298|4295|4300|4298|4289|4287|2010
1603191300000|2020-10-20 10:55:00|4297|4294|4290|4287|4297|4294|4288|4284|2735
1603191600000|2020-10-20 11:00:00|4291|4288|4284|4281|4291|4290|4284|4280|3418
1603191900000|2020-10-20 11:05:00|4285|4282|4287|4285|4294|4292|4285|4282|3846
1603192200000|2020-10-20 11:10:00|4286|4284|4280|4278|4289|4287|4280|4278|1632
1603192500000|2020-10-20 11:15:00|4281|4279|4279|4276|4287|4283|4276|4275|3519
1603192800000|2020-10-20 11:20:00|4280|4277|4277|4276|4288|4284|4277|4275|2760
1603193100000|2020-10-20 11:25:00|4276|4275|4251|4248|4277|4275|4249|4246|6556
1603193400000|2020-10-20 11:30:00|4250|4249|4251|4249|4257|4256|4249|4246|1799
1603193700000|2020-10-20 11:35:00|4252|4250|4246|4241|4257|4255|4237|4233|12232
1603194000000|2020-10-20 11:40:00|4247|4242|4258|4255|4258|4255|4242|4240|6097
1603194300000|2020-10-20 11:45:00|4257|4256|4265|4263|4269|4265|4257|4255|2084
1603194600000|2020-10-20 11:50:00|4266|4264|4266|4263|4274|4271|4264|4260|2363
1603194900000|2020-10-20 11:55:00|4267|4265|4260|4258|4267|4265|4256|4254|4199
1603195200000|2020-10-20 12:00:00|4259|4257|4255|4253|4262|4260|4254|4251|3681
1603195500000|2020-10-20 12:05:00|4256|4254|4259|4256|4263|4260|4252|4250|4136
1603195800000|2020-10-20 12:10:00|4260|4257|4230|4226|4262|4259|4230|4226|5975
1603196100000|2020-10-20 12:15:00|4231|4227|4215|4210|4231|4228|4209|4206|9606
1603196400000|2020-10-20 12:20:00|4214|4211|4218|4215|4218|4215|4201|4198|12429
1603196700000|2020-10-20 12:25:00|4220|4216|4252|4250|4253|4251|4218|4216|10225
1603197000000|2020-10-20 12:30:00|4253|4252|4253|4251|4258|4255|4248|4246|6210
1603197300000|2020-10-20 12:35:00|4251|4250|4244|4240|4258|4254|4238|4236|9598
1603197600000|2020-10-20 12:40:00|4245|4241|4243|4240|4249|4244|4238|4234|4498
1603197900000|2020-10-20 12:45:00|4244|4241|4245|4243|4252|4251|4239|4235|10364
1603198200000|2020-10-20 12:50:00|4246|4244|4249|4248|4255|4251|4244|4243|6428
1603198500000|2020-10-20 12:55:00|4250|4249|4247|4243|4259|4257|4247|4242|8131
1603198800000|2020-10-20 13:00:00|4246|4242|4245|4242|4246|4243|4222|4220|9435
1603199100000|2020-10-20 13:05:00|4244|4243|4255|4253|4258|4254|4241|4240|3670
1603199400000|2020-10-20 13:10:00|4256|4254|4245|4243|4258|4255|4245|4243|8592
1603199700000|2020-10-20 13:15:00|4243|4242|4225|4224|4243|4242|4225|4221|3849
1603200000000|2020-10-20 13:20:00|4224|4223|4220|4217|4234|4230|4219|4216|4239
1603200300000|2020-10-20 13:25:00|4219|4216|4225|4223|4225|4223|4210|4207|6464
1603200600000|2020-10-20 13:30:00|4224|4224|4213|4209|4228|4224|4205|4202|13455
1603200900000|2020-10-20 13:35:00|4212|4204|4220|4215|4222|4217|4197|4195|25308
1603201200000|2020-10-20 13:40:00|4219|4219|4229|4226|4234|4232|4219|4218|11046
1603201500000|2020-10-20 13:45:00|4230|4227|4214|4211|4231|4228|4214|4210|3985
1603201800000|2020-10-20 13:50:00|4213|4212|4230|4228|4233|4231|4213|4212|10261
1603202100000|2020-10-20 13:55:00|4231|4229|4218|4216|4234|4230|4217|4215|4392
1603202400000|2020-10-20 14:00:00|4217|4217|4216|4212|4226|4221|4210|4206|7897
1603202700000|2020-10-20 14:05:00|4215|4211|4197|4195|4216|4214|4197|4195|14346
1603203000000|2020-10-20 14:10:00|4198|4196|4196|4195|4208|4203|4196|4194|19792
1603203300000|2020-10-20 14:15:00|4195|4194|4192|4191|4200|4198|4191|4189|13041
1603203600000|2020-10-20 14:20:00|4191|4190|4171|4166|4191|4190|4171|4165|12702
1603203900000|2020-10-20 14:25:00|4170|4165|4163|4161|4181|4176|4162|4160|7748
1603204200000|2020-10-20 14:30:00|4164|4162|4144|4143|4166|4163|4140|4134|33153
1603204500000|2020-10-20 14:35:00|4143|4142|4134|4130|4148|4144|4130|4125|21926
1603204800000|2020-10-20 14:40:00|4135|4131|4143|4141|4161|4158|4135|4130|18261
1603205100000|2020-10-20 14:45:00|4142|4142|4154|4153|4157|4154|4138|4135|13626
1603205400000|2020-10-20 14:50:00|4153|4152|4146|4144|4160|4158|4142|4140|5740
1603205700000|2020-10-20 14:55:00|4147|4145|4148|4145|4150|4147|4140|4138|4642
1603206000000|2020-10-20 15:00:00|4147|4144|4128|4125|4148|4146|4122|4120|14426
1603206300000|2020-10-20 15:05:00|4125|4124|4143|4142|4147|4144|4125|4124|33154
1603206600000|2020-10-20 15:10:00|4144|4143|4120|4117|4150|4148|4115|4114|16026
1603206900000|2020-10-20 15:15:00|4119|4118|4153|4151|4161|4158|4118|4116|23914
1603207200000|2020-10-20 15:20:00|4152|4150|4159|4156|4167|4165|4151|4149|9163
1603207500000|2020-10-20 15:25:00|4158|4157|4154|4150|4170|4167|4151|4149|14045
1603263600000|2020-10-21 07:00:00|4150|4143|4120|4111|4150|4144|4104|4100|24082
1603263900000|2020-10-21 07:05:00|4121|4112|4140|4133|4144|4137|4107|4102|10357
1603264200000|2020-10-21 07:10:00|4139|4131|4147|4139|4148|4144|4130|4125|9313
1603264500000|2020-10-21 07:15:00|4146|4140|4168|4161|4187|4176|4144|4140|8216
1603264800000|2020-10-21 07:20:00|4167|4162|4144|4138|4167|4163|4135|4129|6888
1603265100000|2020-10-21 07:25:00|4145|4137|4124|4118|4148|4140|4122|4115|5047
1603265400000|2020-10-21 07:30:00|4126|4119|4140|4135|4146|4139|4124|4119|6260
1603265700000|2020-10-21 07:35:00|4141|4136|4137|4133|4144|4140|4127|4122|5765
1603266000000|2020-10-21 07:40:00|4136|4132|4103|4101|4136|4132|4102|4095|9860
1603266300000|2020-10-21 07:45:00|4102|4100|4087|4082|4102|4100|4077|4074|9185
1603266600000|2020-10-21 07:50:00|4086|4083|4099|4095|4108|4101|4082|4077|6540
1603266900000|2020-10-21 07:55:00|4098|4096|4102|4099|4102|4099|4092|4089|3156
1603267200000|2020-10-21 08:00:00|4103|4100|4086|4081|4105|4102|4083|4080|11747
1603267500000|2020-10-21 08:05:00|4085|4080|4083|4077|4092|4087|4075|4070|15868
1603267800000|2020-10-21 08:10:00|4081|4076|4067|4064|4083|4080|4067|4064|5321
1603268100000|2020-10-21 08:15:00|4066|4062|4050|4042|4071|4066|4050|4042|14282
1603268400000|2020-10-21 08:20:00|4049|4041|4022|4019|4049|4042|4016|4014|18257
1603268700000|2020-10-21 08:25:00|4024|4020|4052|4048|4052|4051|4022|4019|15157
1603269000000|2020-10-21 08:30:00|4051|4047|4017|4013|4051|4047|4015|4013|15743
1603269300000|2020-10-21 08:35:00|4019|4014|4013|4009|4020|4016|3988|3980|41801
1603269600000|2020-10-21 08:40:00|4012|4010|3985|3981|4012|4010|3977|3976|25468
1603269900000|2020-10-21 08:45:00|3986|3982|3980|3976|3990|3985|3971|3969|10810
1603270200000|2020-10-21 08:50:00|3979|3977|3954|3951|3983|3980|3954|3950|19042
1603270500000|2020-10-21 08:55:00|3953|3950|3950|3948|3957|3952|3934|3932|22042
1603270800000|2020-10-21 09:00:00|3948|3947|3962|3960|3970|3969|3947|3946|9202
1603271100000|2020-10-21 09:05:00|3961|3955|3988|3985|3990|3988|3958|3953|6027
1603271400000|2020-10-21 09:10:00|3987|3984|3961|3955|3987|3985|3954|3950|11813
1603271700000|2020-10-21 09:15:00|3960|3956|3966|3963|3970|3968|3960|3956|4265
1603272000000|2020-10-21 09:20:00|3965|3964|3989|3984|3990|3986|3961|3956|11099
1603272300000|2020-10-21 09:25:00|3990|3979|3969|3967|3990|3984|3969|3965|9410
1603272600000|2020-10-21 09:30:00|3968|3965|3967|3965|3972|3968|3966|3962|3905
1603272900000|2020-10-21 09:35:00|3966|3964|3993|3990|3995|3993|3960|3957|14018
1603273200000|2020-10-21 09:40:00|3992|3989|4025|4021|4025|4021|3991|3986|10009
1603273500000|2020-10-21 09:45:00|4026|4022|4032|4026|4057|4051|4026|4022|15058
1603273800000|2020-10-21 09:50:00|4030|4027|4011|4008|4030|4028|4010|4004|8445
1603274100000|2020-10-21 09:55:00|4012|4005|4025|4022|4028|4025|4009|4005|7548
1603274400000|2020-10-21 10:00:00|4026|4023|4021|4018|4034|4029|4017|4014|3404
1603274700000|2020-10-21 10:05:00|4020|4017|4010|4007|4020|4017|4010|4007|2388
1603275000000|2020-10-21 10:10:00|4009|4008|4027|4025|4029|4026|4007|4003|5795
1603275300000|2020-10-21 10:15:00|4028|4026|4015|4011|4040|4037|4015|4011|4391
1603275600000|2020-10-21 10:20:00|4014|4012|4002|4000|4020|4016|4002|4000|5660
1603275900000|2020-10-21 10:25:00|4003|4001|4013|4011|4013|4011|4001|4000|10943
1603276200000|2020-10-21 10:30:00|4015|4012|4025|4023|4031|4029|4015|4012|3811
1603276500000|2020-10-21 10:35:00|4027|4024|4027|4024|4034|4032|4023|4020|4354
1603276800000|2020-10-21 10:40:00|4026|4022|4010|4007|4029|4025|4010|4007|2570
1603277100000|2020-10-21 10:45:00|4011|4008|4016|4014|4019|4016|4006|4005|4523
1603277400000|2020-10-21 10:50:00|4015|4013|4017|4015|4032|4029|4014|4010|4506
1603277700000|2020-10-21 10:55:00|4016|4014|4007|4005|4016|4014|4007|4005|2620
1603278000000|2020-10-21 11:00:00|4006|4004|4006|4004|4013|4010|4000|3999|24990
1603278300000|2020-10-21 11:05:00|4007|4005|3990|3987|4007|4005|3989|3986|3640
1603278600000|2020-10-21 11:10:00|3991|3988|3997|3995|4000|3997|3989|3987|1964
1603278900000|2020-10-21 11:15:00|3996|3993|3996|3994|4000|3998|3994|3991|4327
1603279200000|2020-10-21 11:20:00|3997|3995|3986|3984|3998|3996|3985|3981|4390
1603279500000|2020-10-21 11:25:00|3987|3985|3980|3978|3989|3985|3980|3978|3742
1603279800000|2020-10-21 11:30:00|3981|3979|3978|3975|3982|3979|3972|3970|4776
1603280100000|2020-10-21 11:35:00|3979|3976|3973|3971|3980|3979|3967|3964|9672
1603280400000|2020-10-21 11:40:00|3974|3972|3973|3970|3978|3976|3972|3968|3402
1603280700000|2020-10-21 11:45:00|3972|3969|3965|3963|3975|3973|3964|3963|4559
1603281000000|2020-10-21 11:50:00|3963|3962|3992|3990|3992|3990|3962|3958|8915
1603281300000|2020-10-21 11:55:00|3993|3991|3984|3982|3998|3994|3984|3980|4029
1603281600000|2020-10-21 12:00:00|3982|3981|3969|3966|3982|3982|3967|3964|2430
1603281900000|2020-10-21 12:05:00|3966|3965|3971|3970|3972|3970|3962|3959|6198
1603282200000|2020-10-21 12:10:00|3972|3971|3973|3971|3977|3976|3971|3969|4753
1603282500000|2020-10-21 12:15:00|3974|3972|3966|3964|3975|3974|3962|3960|7218
1603282800000|2020-10-21 12:20:00|3967|3965|3963|3960|3970|3968|3959|3956|11878
1603283100000|2020-10-21 12:25:00|3962|3959|3968|3965|3969|3965|3959|3957|5825
1603283400000|2020-10-21 12:30:00|3967|3964|3966|3963|3967|3965|3961|3959|3644
1603283700000|2020-10-21 12:35:00|3965|3962|3969|3966|3969|3966|3961|3959|3587
1603284000000|2020-10-21 12:40:00|3970|3967|3969|3967|3972|3970|3966|3963|3509
1603284300000|2020-10-21 12:45:00|3970|3968|3974|3971|3974|3972|3968|3965|3165
1603284600000|2020-10-21 12:50:00|3973|3972|3962|3959|3974|3972|3962|3958|8531
1603284900000|2020-10-21 12:55:00|3959|3958|3959|3956|3962|3960|3956|3953|5639
1603285200000|2020-10-21 13:00:00|3956|3955|3958|3956|3961|3958|3950|3949|13767
1603285500000|2020-10-21 13:05:00|3957|3954|3945|3944|3957|3955|3945|3944|10792
1603285800000|2020-10-21 13:10:00|3944|3943|3947|3944|3950|3947|3935|3933|11386
1603286100000|2020-10-21 13:15:00|3948|3945|3965|3963|3967|3966|3948|3944|5466
1603286400000|2020-10-21 13:20:00|3964|3962|3959|3955|3964|3962|3951|3948|6441
1603286700000|2020-10-21 13:25:00|3960|3956|3970|3968|3976|3973|3959|3956|6767
1603287000000|2020-10-21 13:30:00|3969|3967|3960|3958|3977|3973|3958|3956|9967
1603287300000|2020-10-21 13:35:00|3961|3959|3962|3959|3962|3960|3950|3948|8767
1603287600000|2020-10-21 13:40:00|3963|3960|3998|3995|3999|3995|3962|3959|10352
1603287900000|2020-10-21 13:45:00|3999|3996|3995|3994|4001|3998|3994|3990|10628
1603288200000|2020-10-21 13:50:00|3994|3992|4011|4008|4011|4008|3990|3988|14043
1603288500000|2020-10-21 13:55:00|4012|4009|4014|4012|4015|4013|4001|3999|4926
1603288800000|2020-10-21 14:00:00|4013|4011|4000|3998|4013|4011|3994|3991|10939
1603289100000|2020-10-21 14:05:00|3999|3999|4005|4002|4006|4004|3994|3991|5812
1603289400000|2020-10-21 14:10:00|4004|4003|3996|3995|4006|4004|3989|3988|8967
1603289700000|2020-10-21 14:15:00|3997|3996|3977|3973|3997|3996|3962|3960|7471
1603290000000|2020-10-21 14:20:00|3976|3974|3972|3969|3990|3987|3971|3967|6680
1603290300000|2020-10-21 14:25:00|3971|3968|3968|3965|3971|3968|3958|3954|6397
1603290600000|2020-10-21 14:30:00|3965|3964|3961|3959|3971|3969|3961|3959|5579
1603290900000|2020-10-21 14:35:00|3962|3960|3971|3970|3972|3970|3961|3958|9290
1603291200000|2020-10-21 14:40:00|3972|3971|3992|3990|3993|3991|3972|3971|15127
1603291500000|2020-10-21 14:45:00|3991|3989|3996|3994|3998|3996|3989|3987|8391
1603291800000|2020-10-21 14:50:00|3997|3993|3991|3990|4001|3999|3991|3989|9685
1603292100000|2020-10-21 14:55:00|3992|3989|3995|3992|3997|3995|3983|3982|6887
1603292400000|2020-10-21 15:00:00|3994|3993|3984|3981|3995|3994|3980|3978|6256
1603292700000|2020-10-21 15:05:00|3983|3980|3980|3978|3983|3981|3971|3970|7669
1603293000000|2020-10-21 15:10:00|3979|3977|3963|3960|3979|3978|3961|3959|10950
1603293300000|2020-10-21 15:15:00|3964|3961|3953|3951|3964|3962|3951|3950|16781
1603293600000|2020-10-21 15:20:00|3952|3950|3952|3949|3955|3953|3949|3948|22289
1603293900000|2020-10-21 15:25:00|3951|3950|3944|3941|3952|3951|3938|3936|24301
1603350000000|2020-10-22 07:00:00|3900|3848|3750|3741|3900|3855|3704|3700|100115
1603350300000|2020-10-22 07:05:00|3753|3742|3744|3736|3780|3774|3720|3714|24042
1603350600000|2020-10-22 07:10:00|3738|3735|3767|3758|3767|3758|3727|3720|22069
1603350900000|2020-10-22 07:15:00|3771|3759|3756|3752|3810|3804|3743|3734|15153
1603351200000|2020-10-22 07:20:00|3759|3748|3707|3700|3759|3751|3659|3653|66564
1603351500000|2020-10-22 07:25:00|3704|3699|3693|3688|3705|3700|3662|3660|18334
1603351800000|2020-10-22 07:30:00|3692|3687|3689|3681|3694|3690|3654|3652|32324
1603352100000|2020-10-22 07:35:00|3688|3680|3658|3654|3690|3688|3643|3640|34385
1603352400000|2020-10-22 07:40:00|3657|3653|3659|3655|3673|3668|3643|3640|24203
1603352700000|2020-10-22 07:45:00|3663|3653|3583|3580|3663|3657|3583|3580|46084
1603353000000|2020-10-22 07:50:00|3584|3581|3644|3639|3645|3643|3584|3581|45886
1603353300000|2020-10-22 07:55:00|3645|3640|3719|3715|3719|3715|3644|3636|39943
1603353600000|2020-10-22 08:00:00|3718|3714|3714|3710|3735|3728|3699|3692|42565
1603353900000|2020-10-22 08:05:00|3712|3709|3723|3717|3730|3725|3705|3702|11898
1603354200000|2020-10-22 08:10:00|3726|3718|3716|3712|3734|3728|3713|3710|34415
1603354500000|2020-10-22 08:15:00|3715|3711|3731|3727|3736|3732|3714|3711|8456
1603354800000|2020-10-22 08:20:00|3730|3729|3757|3753|3760|3757|3729|3727|10533
1603355100000|2020-10-22 08:25:00|3758|3754|3748|3745|3780|3777|3748|3743|14510
1603355400000|2020-10-22 08:30:00|3747|3746|3733|3731|3750|3748|3730|3728|10191
1603355700000|2020-10-22 08:35:00|3734|3732|3747|3745|3756|3753|3733|3730|15183
1603356000000|2020-10-22 08:40:00|3748|3746|3790|3787|3790|3787|3748|3745|20717
1603356300000|2020-10-22 08:45:00|3789|3788|3759|3757|3790|3788|3759|3755|16064
1603356600000|2020-10-22 08:50:00|3760|3756|3778|3775|3778|3775|3755|3753|10500
1603356900000|2020-10-22 08:55:00|3777|3776|3764|3761|3782|3780|3764|3760|16736
1603357200000|2020-10-22 09:00:00|3765|3762|3790|3787|3790|3787|3763|3761|16207
1603357500000|2020-10-22 09:05:00|3791|3788|3794|3791|3803|3800|3784|3781|20873
1603357800000|2020-10-22 09:10:00|3795|3792|3773|3772|3795|3793|3773|3771|13537
1603358100000|2020-10-22 09:15:00|3774|3771|3786|3783|3786|3783|3772|3770|9306
1603358400000|2020-10-22 09:20:00|3787|3784|3802|3799|3802|3799|3782|3779|10241
1603358700000|2020-10-22 09:25:00|3803|3800|3784|3781|3809|3805|3784|3780|10929
1603359000000|2020-10-22 09:30:00|3785|3782|3781|3778|3788|3784|3779|3777|8822
1603359300000|2020-10-22 09:35:00|3780|3779|3792|3790|3799|3797|3775|3773|6201
1603359600000|2020-10-22 09:40:00|3793|3791|3810|3807|3810|3809|3789|3786|18937
1603359900000|2020-10-22 09:45:00|3811|3808|3777|3775|3811|3809|3777|3772|12342
1603360200000|2020-10-22 09:50:00|3778|3776|3813|3808|3814|3812|3776|3774|20915
1603360500000|2020-10-22 09:55:00|3812|3809|3847|3845|3850|3847|3809|3808|16546
1603360800000|2020-10-22 10:00:00|3846|3843|3815|3809|3849|3844|3811|3807|25942
1603361100000|2020-10-22 10:05:00|3814|3808|3787|3783|3814|3808|3787|3782|4332
1603361400000|2020-10-22 10:10:00|3785|3784|3795|3790|3795|3790|3772|3770|6323
1603361700000|2020-10-22 10:15:00|3796|3791|3805|3799|3808|3802|3792|3789|21133
1603362000000|2020-10-22 10:20:00|3806|3801|3832|3828|3834|3829|3800|3799|16500
1603362300000|2020-10-22 10:25:00|3834|3830|3857|3856|3862|3859|3834|3828|10372
1603362600000|2020-10-22 10:30:00|3856|3854|3841|3838|3859|3855|3841|3837|12301
1603362900000|2020-10-22 10:35:00|3842|3839|3851|3846|3858|3855|3826|3823|18262
1603363200000|2020-10-22 10:40:00|3852|3847|3849|3846|3860|3858|3848|3844|4751
1603363500000|2020-10-22 10:45:00|3848|3847|3880|3876|3885|3883|3847|3844|15894
1603363800000|2020-10-22 10:50:00|3878|3877|3888|3886|3890|3889|3873|3870|10826
1603364100000|2020-10-22 10:55:00|3889|3884|3903|3899|3910|3907|3886|3884|18366
1603364400000|2020-10-22 11:00:00|3904|3900|3882|3878|3904|3901|3882|3878|14191
1603364700000|2020-10-22 11:05:00|3881|3877|3879|3875|3897|3893|3878|3875|8061
1603365000000|2020-10-22 11:10:00|3880|3876|3864|3859|3884|3881|3863|3859|4930
1603365300000|2020-10-22 11:15:00|3863|3858|3872|3869|3873|3872|3849|3847|7366
1603365600000|2020-10-22 11:20:00|3873|3868|3861|3859|3882|3877|3860|3858|9175
1603365900000|2020-10-22 11:25:00|3860|3858|3844|3842|3861|3859|3843|3842|8394
1603366200000|2020-10-22 11:30:00|3843|3843|3845|3843|3858|3856|3841|3839|5817
1603366500000|2020-10-22 11:35:00|3846|3844|3840|3837|3847|3844|3828|3825|8684
1603366800000|2020-10-22 11:40:00|3841|3838|3843|3841|3850|3847|3841|3838|6532
1603367100000|2020-10-22 11:45:00|3844|3842|3857|3854|3858|3854|3842|3842|6837
1603367400000|2020-10-22 11:50:00|3858|3855|3829|3826|3858|3855|3828|3825|6088
1603367700000|2020-10-22 11:55:00|3830|3827|3845|3843|3846|3843|3824|3823|16568
1603368000000|2020-10-22 12:00:00|3846|3844|3850|3849|3860|3856|3846|3844|3959
1603368300000|2020-10-22 12:05:00|3851|3850|3844|3839|3856|3854|3837|3834|3274
1603368600000|2020-10-22 12:10:00|3843|3840|3847|3844|3850|3847|3834|3832|4816
1603368900000|2020-10-22 12:15:00|3849|3845|3847|3844|3858|3853|3844|3842|3296
1603369200000|2020-10-22 12:20:00|3846|3842|3833|3832|3847|3843|3833|3831|4367
1603369500000|2020-10-22 12:25:00|3832|3831|3827|3823|3833|3832|3824|3821|4082
1603369800000|2020-10-22 12:30:00|3828|3824|3774|3768|3830|3827|3774|3768|16606
1603370100000|2020-10-22 12:35:00|3773|3765|3768|3763|3778|3774|3759|3755|14276
1603370400000|2020-10-22 12:40:00|3770|3764|3783|3780|3792|3783|3768|3761|6769
1603370700000|2020-10-22 12:45:00|3782|3779|3760|3756|3782|3779|3760|3756|7555
1603371000000|2020-10-22 12:50:00|3762|3755|3750|3748|3769|3764|3749|3745|12184
1603371300000|2020-10-22 12:55:00|3751|3749|3756|3753|3763|3759|3751|3748|5165
1603371600000|2020-10-22 13:00:00|3757|3754|3746|3743|3758|3755|3745|3742|9037
1603371900000|2020-10-22 13:05:00|3744|3744|3710|3704|3748|3746|3707|3704|19094
1603372200000|2020-10-22 13:10:00|3709|3703|3707|3703|3715|3711|3693|3690|18919
1603372500000|2020-10-22 13:15:00|3704|3702|3706|3704|3708|3704|3697|3693|9265
1603372800000|2020-10-22 13:20:00|3709|3703|3723|3719|3733|3730|3704|3700|8599
1603373100000|2020-10-22 13:25:00|3722|3722|3722|3719|3735|3730|3722|3719|4803
1603373400000|2020-10-22 13:30:00|3723|3720|3739|3734|3739|3734|3717|3713|8693
1603373700000|2020-10-22 13:35:00|3738|3733|3721|3719|3739|3735|3720|3716|5794
1603374000000|2020-10-22 13:40:00|3720|3717|3715|3711|3722|3718|3706|3700|20354
1603374300000|2020-10-22 13:45:00|3716|3713|3724|3720|3725|3722|3716|3710|5467
1603374600000|2020-10-22 13:50:00|3722|3719|3726|3723|3727|3724|3711|3707|7813
1603374900000|2020-10-22 13:55:00|3727|3722|3718|3712|3731|3726|3718|3712|8508
1603375200000|2020-10-22 14:00:00|3717|3711|3732|3729|3737|3734|3713|3708|8513
1603375500000|2020-10-22 14:05:00|3733|3730|3757|3755|3762|3758|3732|3729|8575
1603375800000|2020-10-22 14:10:00|3758|3756|3792|3788|3793|3788|3755|3752|24412
1603376100000|2020-10-22 14:15:00|3791|3787|3794|3792|3800|3798|3782|3779|15547
1603376400000|2020-10-22 14:20:00|3795|3790|3784|3781|3797|3796|3774|3770|21299
1603376700000|2020-10-22 14:25:00|3783|3780|3791|3788|3797|3794|3780|3777|6217
1603377000000|2020-10-22 14:30:00|3793|3789|3802|3797|3803|3800|3788|3785|16931
1603377300000|2020-10-22 14:35:00|3800|3798|3800|3798|3807|3804|3796|3794|8691
1603377600000|2020-10-22 14:40:00|3799|3799|3793|3790|3803|3802|3793|3790|9098
1603377900000|2020-10-22 14:45:00|3795|3791|3800|3797|3800|3797|3790|3787|8927
1603378200000|2020-10-22 14:50:00|3801|3798|3804|3802|3813|3809|3796|3795|7701
1603378500000|2020-10-22 14:55:00|3803|3801|3789|3784|3807|3805|3789|3783|4804
1603378800000|2020-10-22 15:00:00|3790|3785|3804|3803|3808|3805|3786|3785|5613
1603379100000|2020-10-22 15:05:00|3805|3804|3804|3802|3808|3806|3792|3790|13561
1603379400000|2020-10-22 15:10:00|3805|3803|3813|3810|3814|3812|3801|3798|9072
1603379700000|2020-10-22 15:15:00|3812|3809|3795|3793|3812|3809|3795|3793|20292
1603380000000|2020-10-22 15:20:00|3796|3794|3806|3804|3814|3810|3794|3792|25688
1603380300000|2020-10-22 15:25:00|3805|3803|3793|3791|3805|3803|3790|3787|15660
1603436400000|2020-10-23 07:00:00|3780|3770|3858|3835|3898|3876|3779|3770|14055
1603436700000|2020-10-23 07:05:00|3856|3833|3819|3813|3859|3846|3817|3807|12284
1603437000000|2020-10-23 07:10:00|3822|3815|3804|3796|3847|3840|3804|3796|13038
1603437300000|2020-10-23 07:15:00|3803|3793|3809|3799|3809|3803|3789|3781|7945
1603437600000|2020-10-23 07:20:00|3808|3800|3816|3808|3824|3817|3804|3800|9744
1603437900000|2020-10-23 07:25:00|3817|3809|3841|3836|3849|3842|3814|3809|5563
1603438200000|2020-10-23 07:30:00|3842|3837|3834|3829|3870|3865|3831|3828|12507
1603438500000|2020-10-23 07:35:00|3833|3830|3852|3844|3860|3855|3833|3828|5603
1603438800000|2020-10-23 07:40:00|3844|3843|3844|3838|3855|3845|3842|3836|1718
1603439100000|2020-10-23 07:45:00|3846|3839|3840|3832|3855|3849|3830|3826|14609
1603439400000|2020-10-23 07:50:00|3841|3833|3844|3840|3849|3842|3841|3833|4402
1603439700000|2020-10-23 07:55:00|3845|3841|3833|3827|3851|3846|3833|3827|7407
1603440000000|2020-10-23 08:00:00|3834|3828|3844|3840|3845|3840|3819|3814|3616
1603440300000|2020-10-23 08:05:00|3845|3841|3855|3850|3860|3858|3845|3841|21633
1603440600000|2020-10-23 08:10:00|3854|3849|3856|3851|3865|3862|3851|3847|12278
1603440900000|2020-10-23 08:15:00|3855|3852|3873|3870|3874|3870|3852|3850|2520
1603441200000|2020-10-23 08:20:00|3870|3869|3866|3863|3875|3873|3864|3861|2532
1603441500000|2020-10-23 08:25:00|3865|3864|3847|3843|3870|3866|3844|3840|3326
1603441800000|2020-10-23 08:30:00|3848|3844|3855|3851|3856|3852|3844|3841|3949
1603442100000|2020-10-23 08:35:00|3854|3852|3875|3870|3890|3886|3854|3851|11265
1603442400000|2020-10-23 08:40:00|3874|3869|3867|3863|3876|3873|3863|3860|4085
1603442700000|2020-10-23 08:45:00|3865|3861|3864|3860|3869|3868|3860|3856|3766
1603443000000|2020-10-23 08:50:00|3865|3861|3867|3863|3867|3863|3854|3850|4422
1603443300000|2020-10-23 08:55:00|3866|3862|3841|3838|3866|3862|3836|3831|5277
1603443600000|2020-10-23 09:00:00|3842|3839|3837|3835|3853|3850|3837|3835|5488
1603443900000|2020-10-23 09:05:00|3838|3836|3824|3820|3845|3842|3823|3820|10223
1603444200000|2020-10-23 09:10:00|3826|3821|3838|3833|3838|3833|3825|3821|1984
1603444500000|2020-10-23 09:15:00|3839|3834|3852|3849|3855|3853|3838|3834|2667
1603444800000|2020-10-23 09:20:00|3853|3850|3849|3848|3866|3862|3842|3839|6711
1603445100000|2020-10-23 09:25:00|3850|3849|3851|3848|3860|3857|3849|3845|2354
1603445400000|2020-10-23 09:30:00|3850|3847|3856|3853|3858|3856|3850|3847|2384
1603445700000|2020-10-23 09:35:00|3857|3854|3852|3849|3860|3857|3838|3834|8743
1603446000000|2020-10-23 09:40:00|3851|3848|3835|3832|3851|3848|3831|3827|9069
1603446300000|2020-10-23 09:45:00|3836|3833|3847|3844|3848|3844|3831|3829|3129
1603446600000|2020-10-23 09:50:00|3848|3845|3852|3850|3855|3852|3846|3844|9642
1603446900000|2020-10-23 09:55:00|3851|3849|3843|3841|3851|3849|3842|3840|3790
1603447200000|2020-10-23 10:00:00|3844|3842|3847|3845|3851|3848|3842|3840|4363
1603447500000|2020-10-23 10:05:00|3848|3846|3855|3853|3855|3853|3848|3846|5684
1603447800000|2020-10-23 10:10:00|3858|3854|3836|3833|3860|3857|3831|3828|7305
1603448100000|2020-10-23 10:15:00|3835|3832|3840|3838|3844|3841|3835|3831|3724
1603448400000|2020-10-23 10:20:00|3841|3839|3831|3828|3849|3847|3828|3825|6057
1603448700000|2020-10-23 10:25:00|3832|3829|3831|3828|3833|3831|3821|3820|2482
1603449000000|2020-10-23 10:30:00|3832|3829|3839|3836|3841|3838|3832|3829|2043
1603449300000|2020-10-23 10:35:00|3838|3837|3835|3832|3839|3837|3831|3828|1438
1603449600000|2020-10-23 10:40:00|3834|3833|3853|3849|3854|3849|3834|3832|2295
1603449900000|2020-10-23 10:45:00|3852|3850|3830|3828|3852|3850|3828|3825|4192
1603450200000|2020-10-23 10:50:00|3829|3827|3826|3822|3830|3827|3820|3817|3534
1603450500000|2020-10-23 10:55:00|3825|3823|3796|3792|3826|3823|3796|3792|10230
1603450800000|2020-10-23 11:00:00|3795|3791|3786|3783|3796|3793|3779|3774|7111
1603451100000|2020-10-23 11:05:00|3787|3784|3790|3786|3799|3798|3787|3783|1922
1603451400000|2020-10-23 11:10:00|3789|3787|3777|3771|3789|3787|3775|3770|5130
1603451700000|2020-10-23 11:15:00|3780|3772|3774|3769|3781|3776|3768|3766|4001
1603452000000|2020-10-23 11:20:00|3775|3770|3782|3778|3789|3786|3773|3769|2174
1603452300000|2020-10-23 11:25:00|3781|3779|3769|3766|3781|3779|3766|3764|2887
1603452600000|2020-10-23 11:30:00|3768|3760|3802|3798|3802|3799|3766|3760|14582
1603452900000|2020-10-23 11:35:00|3801|3799|3814|3808|3815|3808|3801|3796|1473
1603453200000|2020-10-23 11:40:00|3813|3807|3812|3809|3814|3810|3807|3802|646
1603453500000|2020-10-23 11:45:00|3813|3808|3808|3804|3813|3809|3804|3800|4035
1603453800000|2020-10-23 11:50:00|3807|3803|3806|3802|3807|3804|3798|3796|5513
1603454100000|2020-10-23 11:55:00|3805|3803|3810|3808|3812|3809|3800|3796|1294
1603454400000|2020-10-23 12:00:00|3809|3809|3801|3798|3810|3809|3800|3798|4128
1603454700000|2020-10-23 12:05:00|3800|3797|3809|3806|3809|3806|3797|3795|3321
1603455000000|2020-10-23 12:10:00|3808|3807|3793|3791|3809|3807|3793|3790|4443
1603455300000|2020-10-23 12:15:00|3794|3793|3804|3802|3806|3804|3792|3790|3425
1603455600000|2020-10-23 12:20:00|3805|3803|3788|3785|3810|3807|3788|3784|5437
1603455900000|2020-10-23 12:25:00|3790|3786|3800|3797|3800|3798|3788|3786|1840
1603456200000|2020-10-23 12:30:00|3799|3796|3802|3800|3809|3807|3797|3794|6763
1603456500000|2020-10-23 12:35:00|3803|3801|3799|3797|3810|3808|3799|3797|4438
1603456800000|2020-10-23 12:40:00|3798|3796|3811|3810|3815|3812|3795|3794|3849
1603457100000|2020-10-23 12:45:00|3810|3809|3810|3808|3816|3815|3807|3804|5034
1603457400000|2020-10-23 12:50:00|3811|3809|3805|3802|3814|3811|3803|3801|3932
1603457700000|2020-10-23 12:55:00|3804|3800|3801|3799|3805|3803|3798|3795|4588
1603458000000|2020-10-23 13:00:00|3800|3798|3811|3810|3817|3813|3796|3793|6794
1603458300000|2020-10-23 13:05:00|3810|3809|3814|3811|3819|3816|3800|3797|13265
1603458600000|2020-10-23 13:10:00|3813|3809|3819|3817|3820|3817|3812|3809|1339
1603458900000|2020-10-23 13:15:00|3820|3818|3816|3814|3823|3821|3813|3812|6476
1603459200000|2020-10-23 13:20:00|3817|3815|3833|3831|3835|3831|3815|3813|7262
1603459500000|2020-10-23 13:25:00|3832|3830|3835|3833|3842|3840|3831|3830|3897
1603459800000|2020-10-23 13:30:00|3834|3832|3853|3851|3854|3852|3829|3824|7795
1603460100000|2020-10-23 13:35:00|3852|3849|3851|3849|3859|3857|3848|3845|5282
1603460400000|2020-10-23 13:40:00|3853|3850|3829|3824|3854|3851|3827|3824|7357
1603460700000|2020-10-23 13:45:00|3828|3825|3813|3811|3829|3826|3813|3810|3534
1603461000000|2020-10-23 13:50:00|3812|3810|3834|3831|3841|3836|3812|3810|8598
1603461300000|2020-10-23 13:55:00|3835|3832|3850|3848|3851|3848|3834|3832|4891
1603461600000|2020-10-23 14:00:00|3851|3847|3839|3836|3851|3847|3836|3835|3618
1603461900000|2020-10-23 14:05:00|3838|3837|3819|3816|3845|3843|3816|3814|9620
1603462200000|2020-10-23 14:10:00|3820|3817|3823|3819|3831|3828|3813|3812|4236
1603462500000|2020-10-23 14:15:00|3822|3818|3802|3801|3823|3820|3802|3801|6540
1603462800000|2020-10-23 14:20:00|3801|3800|3798|3795|3807|3805|3795|3792|5485
1603463100000|2020-10-23 14:25:00|3799|3796|3815|3813|3816|3815|3797|3795|7595
1603463400000|2020-10-23 14:30:00|3816|3814|3837|3834|3837|3834|3815|3814|5010
1603463700000|2020-10-23 14:35:00|3836|3835|3833|3831|3838|3836|3827|3824|9628
1603464000000|2020-10-23 14:40:00|3832|3830|3821|3819|3837|3835|3821|3818|5306
1603464300000|2020-10-23 14:45:00|3820|3818|3810|3807|3824|3821|3809|3807|10073
1603464600000|2020-10-23 14:50:00|3811|3808|3814|3811|3816|3813|3803|3800|7322
1603464900000|2020-10-23 14:55:00|3813|3810|3801|3799|3814|3812|3801|3799|6420
1603465200000|2020-10-23 15:00:00|3800|3800|3796|3794|3803|3801|3794|3793|6457
1603465500000|2020-10-23 15:05:00|3797|3795|3794|3791|3800|3799|3790|3787|11675
1603465800000|2020-10-23 15:10:00|3795|3792|3788|3785|3797|3795|3784|3781|8029
1603466100000|2020-10-23 15:15:00|3787|3786|3791|3790|3794|3792|3784|3782|10189
1603466400000|2020-10-23 15:20:00|3792|3791|3792|3789|3796|3794|3789|3788|10377
1603466700000|2020-10-23 15:25:00|3793|3790|3803|3800|3806|3805|3791|3789|8401
1603699200000|2020-10-26 08:00:00|3733|3710|3720|3695|3789|3772|3664|3652|33526
1603699500000|2020-10-26 08:05:00|3719|3696|3699|3682|3719|3714|3647|3640|15051
1603699800000|2020-10-26 08:10:00|3700|3683|3744|3734|3745|3740|3669|3660|8022
1603700100000|2020-10-26 08:15:00|3745|3735|3740|3729|3750|3743|3724|3711|3210
1603700400000|2020-10-26 08:20:00|3745|3730|3705|3693|3749|3741|3696|3690|5547
1603700700000|2020-10-26 08:25:00|3702|3694|3700|3691|3733|3723|3700|3690|2703
1603701000000|2020-10-26 08:30:00|3695|3690|3716|3710|3727|3721|3694|3690|6154
1603701300000|2020-10-26 08:35:00|3717|3711|3729|3723|3739|3731|3717|3711|2656
1603701600000|2020-10-26 08:40:00|3730|3722|3732|3727|3735|3730|3722|3716|5985
1603701900000|2020-10-26 08:45:00|3731|3726|3749|3743|3754|3748|3727|3722|4134
1603702200000|2020-10-26 08:50:00|3750|3744|3758|3754|3758|3756|3738|3731|2273
1603702500000|2020-10-26 08:55:00|3757|3752|3773|3768|3773|3768|3755|3747|6577
1603702800000|2020-10-26 09:00:00|3775|3767|3758|3753|3775|3767|3752|3750|2609
1603703100000|2020-10-26 09:05:00|3759|3754|3756|3751|3769|3763|3751|3747|2828
1603703400000|2020-10-26 09:10:00|3754|3750|3752|3748|3758|3755|3746|3742|1510
1603703700000|2020-10-26 09:15:00|3753|3749|3770|3766|3771|3770|3753|3749|1703
1603704000000|2020-10-26 09:20:00|3771|3767|3781|3778|3789|3785|3769|3765|4191
1603704300000|2020-10-26 09:25:00|3783|3777|3798|3793|3798|3795|3783|3777|6905
1603704600000|2020-10-26 09:30:00|3800|3794|3797|3792|3808|3804|3791|3788|3076
1603704900000|2020-10-26 09:35:00|3798|3793|3806|3804|3808|3804|3798|3793|3705
1603705200000|2020-10-26 09:40:00|3807|3802|3797|3794|3809|3802|3795|3793|3001
1603705500000|2020-10-26 09:45:00|3796|3793|3788|3785|3797|3795|3782|3780|4074
1603705800000|2020-10-26 09:50:00|3787|3784|3797|3793|3798|3793|3781|3779|6118
1603706100000|2020-10-26 09:55:00|3798|3794|3797|3794|3803|3801|3795|3794|3094
1603706400000|2020-10-26 10:00:00|3796|3793|3797|3794|3798|3797|3788|3786|2868
1603706700000|2020-10-26 10:05:00|3798|3793|3817|3813|3824|3820|3798|3793|9906
1603707000000|2020-10-26 10:10:00|3816|3811|3817|3812|3827|3823|3811|3807|5144
1603707300000|2020-10-26 10:15:00|3816|3813|3809|3806|3821|3819|3808|3803|3295
1603707600000|2020-10-26 10:20:00|3808|3805|3815|3812|3821|3818|3805|3801|5247
1603707900000|2020-10-26 10:25:00|3816|3813|3823|3819|3823|3820|3813|3810|4783
1603708200000|2020-10-26 10:30:00|3822|3818|3803|3800|3822|3818|3800|3797|5172
1603708500000|2020-10-26 10:35:00|3804|3802|3819|3813|3828|3827|3804|3802|10161
1603708800000|2020-10-26 10:40:00|3818|3815|3801|3797|3822|3819|3800|3796|656
1603709100000|2020-10-26 10:45:00|3802|3796|3804|3800|3805|3801|3792|3790|4951
1603709400000|2020-10-26 10:50:00|3805|3801|3825|3821|3826|3821|3805|3801|1532
1603709700000|2020-10-26 10:55:00|3826|3820|3838|3835|3838|3835|3823|3819|2278
1603710000000|2020-10-26 11:00:00|3836|3834|3845|3841|3855|3851|3836|3833|6611
1603710300000|2020-10-26 11:05:00|3844|3840|3844|3840|3857|3852|3842|3839|5026
1603710600000|2020-10-26 11:10:00|3843|3841|3840|3835|3847|3843|3838|3834|353
1603710900000|2020-10-26 11:15:00|3841|3836|3850|3847|3858|3853|3841|3836|6406
1603711200000|2020-10-26 11:20:00|3852|3848|3836|3832|3853|3849|3836|3831|1843
1603711500000|2020-10-26 11:25:00|3835|3831|3835|3830|3837|3834|3830|3826|1870
1603711800000|2020-10-26 11:30:00|3834|3829|3847|3843|3847|3843|3832|3829|1085
1603712100000|2020-10-26 11:35:00|3846|3844|3866|3863|3869|3863|3845|3843|3851
1603712400000|2020-10-26 11:40:00|3868|3864|3871|3867|3872|3869|3865|3861|4447
1603712700000|2020-10-26 11:45:00|3872|3868|3876|3872|3877|3874|3863|3859|7538
1603713000000|2020-10-26 11:50:00|3877|3873|3892|3889|3892|3890|3876|3870|7044
1603713300000|2020-10-26 11:55:00|3891|3887|3876|3872|3892|3887|3873|3869|3866
1603713600000|2020-10-26 12:00:00|3875|3871|3882|3878|3882|3878|3866|3861|3923
1603713900000|2020-10-26 12:05:00|3881|3877|3856|3851|3882|3878|3856|3851|3244
1603714200000|2020-10-26 12:10:00|3855|3850|3844|3839|3858|3855|3839|3836|3366
1603714500000|2020-10-26 12:15:00|3843|3838|3872|3868|3880|3875|3838|3832|12540
1603714800000|2020-10-26 12:20:00|3873|3865|3859|3854|3879|3877|3857|3853|8153
1603715100000|2020-10-26 12:25:00|3858|3853|3862|3860|3866|3862|3851|3848|2591
1603715400000|2020-10-26 12:30:00|3860|3858|3860|3857|3863|3860|3857|3855|1800
1603715700000|2020-10-26 12:35:00|3859|3856|3857|3854|3860|3857|3850|3848|2063
1603716000000|2020-10-26 12:40:00|3858|3855|3850|3846|3859|3855|3848|3844|1163
1603716300000|2020-10-26 12:45:00|3849|3845|3847|3844|3852|3849|3846|3843|2525
1603716600000|2020-10-26 12:50:00|3846|3843|3828|3824|3848|3845|3828|3822|18645
1603716900000|2020-10-26 12:55:00|3829|3825|3848|3844|3848|3844|3827|3825|3242
1603717200000|2020-10-26 13:00:00|3847|3843|3865|3862|3866|3863|3841|3838|2041
1603717500000|2020-10-26 13:05:00|3866|3863|3872|3870|3872|3870|3864|3862|414
1603717800000|2020-10-26 13:10:00|3871|3869|3859|3855|3871|3869|3856|3853|3182
1603718100000|2020-10-26 13:15:00|3858|3856|3869|3865|3874|3872|3857|3855|3389
1603718400000|2020-10-26 13:20:00|3868|3866|3860|3858|3868|3866|3854|3851|7683
1603718700000|2020-10-26 13:25:00|3859|3856|3859|3856|3865|3863|3854|3852|4864
1603719000000|2020-10-26 13:30:00|3858|3855|3834|3832|3861|3858|3833|3828|1708
1603719300000|2020-10-26 13:35:00|3835|3833|3802|3800|3835|3834|3802|3800|5028
1603719600000|2020-10-26 13:40:00|3803|3801|3786|3783|3803|3801|3783|3781|6631
1603719900000|2020-10-26 13:45:00|3785|3782|3785|3782|3794|3789|3774|3768|4729
1603720200000|2020-10-26 13:50:00|3784|3783|3773|3768|3786|3783|3763|3759|16963
1603720500000|2020-10-26 13:55:00|3772|3769|3773|3769|3782|3778|3766|3763|9366
1603720800000|2020-10-26 14:00:00|3775|3770|3782|3779|3783|3779|3772|3768|5452
1603721100000|2020-10-26 14:05:00|3783|3780|3771|3768|3791|3785|3769|3765|7658
1603721400000|2020-10-26 14:10:00|3772|3769|3784|3780|3784|3780|3763|3760|3232
1603721700000|2020-10-26 14:15:00|3785|3781|3782|3779|3789|3785|3775|3773|3324
1603722000000|2020-10-26 14:20:00|3784|3780|3790|3787|3791|3789|3782|3779|3488
1603722300000|2020-10-26 14:25:00|3791|3788|3770|3768|3799|3794|3768|3764|12472
1603722600000|2020-10-26 14:30:00|3769|3766|3774|3771|3775|3773|3761|3757|3203
1603722900000|2020-10-26 14:35:00|3775|3772|3783|3780|3787|3784|3768|3766|5053
1603723200000|2020-10-26 14:40:00|3782|3779|3787|3783|3790|3788|3774|3772|5412
1603723500000|2020-10-26 14:45:00|3788|3784|3772|3769|3788|3784|3769|3766|8991
1603723800000|2020-10-26 14:50:00|3773|3770|3771|3766|3777|3774|3766|3764|7176
1603724100000|2020-10-26 14:55:00|3770|3765|3736|3733|3771|3765|3734|3730|9023
1603724400000|2020-10-26 15:00:00|3737|3734|3747|3744|3750|3747|3732|3730|5911
1603724700000|2020-10-26 15:05:00|3746|3743|3733|3730|3753|3751|3733|3730|4516
1603725000000|2020-10-26 15:10:00|3735|3729|3735|3732|3749|3746|3730|3727|2758
1603725300000|2020-10-26 15:15:00|3734|3733|3748|3745|3748|3745|3726|3723|3599
1603725600000|2020-10-26 15:20:00|3749|3746|3741|3739|3750|3746|3728|3725|15543
1603725900000|2020-10-26 15:25:00|3740|3738|3749|3746|3755|3750|3739|3738|4125
1603726200000|2020-10-26 15:30:00|3748|3745|3731|3728|3748|3745|3728|3725|5582
1603726500000|2020-10-26 15:35:00|3730|3727|3746|3743|3752|3748|3728|3726|4436
1603726800000|2020-10-26 15:40:00|3747|3744|3742|3739|3747|3744|3734|3732|4089
1603727100000|2020-10-26 15:45:00|3743|3740|3741|3739|3750|3747|3739|3737|3897
1603727400000|2020-10-26 15:50:00|3740|3738|3734|3731|3741|3738|3731|3728|7128
1603727700000|2020-10-26 15:55:00|3735|3732|3745|3742|3750|3747|3734|3730|5006
1603728000000|2020-10-26 16:00:00|3744|3741|3759|3757|3760|3758|3739|3736|14212
1603728300000|2020-10-26 16:05:00|3760|3756|3738|3735|3760|3759|3733|3730|24993
1603728600000|2020-10-26 16:10:00|3739|3736|3748|3747|3749|3747|3737|3735|5361
1603728900000|2020-10-26 16:15:00|3749|3748|3768|3764|3777|3774|3739|3736|21726
1603729200000|2020-10-26 16:20:00|3769|3765|3759|3757|3769|3767|3744|3740|8532
1603729500000|2020-10-26 16:25:00|3761|3758|3768|3764|3771|3767|3759|3757|9049
1603785600000|2020-10-27 08:00:00|3785|3780|3778|3765|3800|3787|3762|3750|18122
1603785900000|2020-10-27 08:05:00|3777|3763|3755|3747|3777|3769|3747|3737|6101
1603786200000|2020-10-27 08:10:00|3756|3748|3748|3741|3767|3758|3736|3729|8887
1603786500000|2020-10-27 08:15:00|3751|3743|3741|3733|3775|3764|3734|3729|2478
1603786800000|2020-10-27 08:20:00|3740|3732|3728|3721|3745|3740|3723|3720|12514
1603787100000|2020-10-27 08:25:00|3725|3725|3730|3724|3734|3728|3717|3710|6340
1603787400000|2020-10-27 08:30:00|3729|3725|3714|3710|3740|3737|3712|3710|5543
1603787700000|2020-10-27 08:35:00|3713|3708|3684|3678|3714|3710|3679|3676|20169
1603788000000|2020-10-27 08:40:00|3683|3677|3680|3677|3700|3697|3677|3675|32641
1603788300000|2020-10-27 08:45:00|3679|3676|3697|3693|3708|3702|3676|3672|64357
1603788600000|2020-10-27 08:50:00|3696|3689|3670|3667|3696|3691|3670|3666|12326
1603788900000|2020-10-27 08:55:00|3669|3668|3647|3640|3675|3671|3630|3628|31065
1603789200000|2020-10-27 09:00:00|3644|3644|3628|3622|3644|3644|3620|3618|7925
1603789500000|2020-10-27 09:05:00|3627|3623|3620|3615|3642|3639|3616|3611|13839
1603789800000|2020-10-27 09:10:00|3621|3611|3636|3633|3636|3633|3617|3611|5920
1603790100000|2020-10-27 09:15:00|3635|3631|3617|3613|3635|3631|3610|3606|22007
1603790400000|2020-10-27 09:20:00|3618|3614|3646|3636|3646|3637|3613|3609|9038
1603790700000|2020-10-27 09:25:00|3648|3637|3664|3659|3664|3659|3644|3637|6160
1603791000000|2020-10-27 09:30:00|3663|3658|3657|3654|3666|3661|3652|3650|6083
1603791300000|2020-10-27 09:35:00|3656|3652|3658|3654|3658|3654|3645|3641|3773
1603791600000|2020-10-27 09:40:00|3656|3653|3646|3643|3656|3653|3641|3636|2491
1603791900000|2020-10-27 09:45:00|3647|3641|3628|3624|3647|3642|3620|3614|6185
1603792200000|2020-10-27 09:50:00|3629|3626|3631|3626|3636|3631|3624|3620|3040
1603792500000|2020-10-27 09:55:00|3630|3625|3628|3624|3630|3625|3619|3615|10231
1603792800000|2020-10-27 10:00:00|3629|3625|3647|3644|3649|3644|3629|3625|5301
1603793100000|2020-10-27 10:05:00|3649|3642|3644|3640|3649|3645|3636|3632|5356
1603793400000|2020-10-27 10:10:00|3643|3641|3626|3622|3649|3645|3625|3622|4156
1603793700000|2020-10-27 10:15:00|3627|3623|3610|3606|3628|3624|3610|3606|8302
1603794000000|2020-10-27 10:20:00|3609|3607|3616|3612|3620|3617|3609|3606|3284
1603794300000|2020-10-27 10:25:00|3617|3613|3605|3600|3620|3617|3604|3600|6580
1603794600000|2020-10-27 10:30:00|3604|3601|3616|3613|3618|3614|3604|3600|3522
1603794900000|2020-10-27 10:35:00|3617|3614|3602|3600|3617|3614|3602|3600|6869
1603795200000|2020-10-27 10:40:00|3603|3601|3622|3618|3623|3619|3602|3600|11043
1603795500000|2020-10-27 10:45:00|3623|3617|3616|3614|3623|3620|3610|3607|3866
1603795800000|2020-10-27 10:50:00|3617|3615|3642|3639|3643|3640|3614|3611|9856
1603796100000|2020-10-27 10:55:00|3641|3638|3645|3640|3647|3644|3632|3629|5035
1603796400000|2020-10-27 11:00:00|3646|3641|3624|3620|3649|3644|3624|3620|3809
1603796700000|2020-10-27 11:05:00|3623|3619|3633|3630|3636|3633|3618|3615|3226
1603797000000|2020-10-27 11:10:00|3635|3631|3633|3631|3639|3635|3629|3627|3294
1603797300000|2020-10-27 11:15:00|3634|3632|3634|3631|3636|3634|3630|3627|5426
1603797600000|2020-10-27 11:20:00|3633|3630|3625|3621|3640|3637|3625|3621|3437
1603797900000|2020-10-27 11:25:00|3624|3622|3634|3631|3635|3632|3619|3615|3988
1603798200000|2020-10-27 11:30:00|3633|3630|3626|3624|3633|3630|3624|3621|3298
1603798500000|2020-10-27 11:35:00|3627|3623|3616|3614|3628|3625|3612|3610|4914
1603798800000|2020-10-27 11:40:00|3617|3615|3625|3623|3625|3623|3616|3613|1248
1603799100000|2020-10-27 11:45:00|3626|3624|3635|3631|3643|3639|3626|3623|2262
1603799400000|2020-10-27 11:50:00|3636|3632|3639|3637|3649|3645|3633|3630|2883
1603799700000|2020-10-27 11:55:00|3640|3639|3631|3629|3644|3641|3628|3624|2093
1603800000000|2020-10-27 12:00:00|3632|3630|3628|3625|3633|3631|3622|3620|1050
1603800300000|2020-10-27 12:05:00|3627|3624|3625|3621|3628|3625|3615|3613|4302
1603800600000|2020-10-27 12:10:00|3624|3620|3625|3622|3625|3622|3617|3615|1027
1603800900000|2020-10-27 12:15:00|3626|3623|3625|3622|3635|3634|3624|3621|3341
1603801200000|2020-10-27 12:20:00|3626|3623|3620|3616|3627|3624|3618|3615|688
1603801500000|2020-10-27 12:25:00|3619|3615|3624|3621|3624|3622|3615|3613|2183
1603801800000|2020-10-27 12:30:00|3625|3622|3632|3629|3635|3634|3625|3622|1579
1603802100000|2020-10-27 12:35:00|3631|3628|3625|3623|3631|3628|3625|3622|1248
1603802400000|2020-10-27 12:40:00|3626|3624|3627|3624|3634|3632|3625|3622|1944
1603802700000|2020-10-27 12:45:00|3628|3625|3626|3623|3635|3633|3626|3623|1635
1603803000000|2020-10-27 12:50:00|3627|3624|3619|3616|3628|3625|3619|3616|2516
1603803300000|2020-10-27 12:55:00|3620|3617|3628|3626|3629|3626|3620|3617|1867
1603803600000|2020-10-27 13:00:00|3629|3627|3626|3624|3632|3629|3624|3621|3053
1603803900000|2020-10-27 13:05:00|3625|3623|3633|3631|3635|3633|3619|3615|3502
1603804200000|2020-10-27 13:10:00|3632|3630|3630|3627|3635|3633|3629|3625|3165
1603804500000|2020-10-27 13:15:00|3629|3628|3623|3620|3630|3628|3621|3618|3232
1603804800000|2020-10-27 13:20:00|3622|3619|3644|3641|3657|3647|3620|3618|14452
1603805100000|2020-10-27 13:25:00|3643|3640|3636|3632|3646|3641|3636|3632|4450
1603805400000|2020-10-27 13:30:00|3635|3631|3621|3617|3641|3636|3621|3617|4431
1603805700000|2020-10-27 13:35:00|3620|3620|3626|3622|3637|3634|3620|3617|3249
1603806000000|2020-10-27 13:40:00|3625|3621|3633|3630|3635|3631|3620|3617|4435
1603806300000|2020-10-27 13:45:00|3634|3631|3617|3615|3638|3634|3617|3614|2870
1603806600000|2020-10-27 13:50:00|3616|3616|3634|3630|3635|3632|3616|3614|5082
1603806900000|2020-10-27 13:55:00|3635|3631|3640|3637|3641|3638|3633|3630|1967
1603807200000|2020-10-27 14:00:00|3639|3638|3636|3633|3644|3642|3634|3631|6297
1603807500000|2020-10-27 14:05:00|3635|3632|3627|3624|3638|3636|3627|3623|1892
1603807800000|2020-10-27 14:10:00|3626|3623|3626|3624|3630|3627|3624|3621|2778
1603808100000|2020-10-27 14:15:00|3627|3625|3622|3618|3630|3627|3614|3611|4833
1603808400000|2020-10-27 14:20:00|3623|3619|3627|3623|3627|3623|3619|3616|5880
1603808700000|2020-10-27 14:25:00|3626|3624|3625|3621|3633|3629|3620|3617|2941
1603809000000|2020-10-27 14:30:00|3626|3622|3629|3626|3633|3630|3625|3622|2930
1603809300000|2020-10-27 14:35:00|3630|3627|3623|3620|3634|3631|3623|3620|2540
1603809600000|2020-10-27 14:40:00|3624|3621|3628|3626|3629|3626|3616|3614|4525
1603809900000|2020-10-27 14:45:00|3627|3625|3622|3619|3635|3631|3622|3619|4038
1603810200000|2020-10-27 14:50:00|3623|3620|3622|3619|3626|3623|3616|3614|5215
1603810500000|2020-10-27 14:55:00|3623|3620|3618|3616|3624|3620|3611|3609|15106
1603810800000|2020-10-27 15:00:00|3619|3615|3604|3602|3621|3617|3601|3600|9432
1603811100000|2020-10-27 15:05:00|3605|3603|3612|3610|3616|3614|3602|3600|21410
1603811400000|2020-10-27 15:10:00|3611|3608|3609|3607|3612|3610|3609|3605|1943
1603811700000|2020-10-27 15:15:00|3610|3608|3598|3596|3610|3608|3594|3592|26539
1603812000000|2020-10-27 15:20:00|3597|3595|3595|3592|3597|3595|3584|3583|7802
1603812300000|2020-10-27 15:25:00|3594|3593|3600|3598|3609|3605|3594|3593|1485
1603812600000|2020-10-27 15:30:00|3601|3599|3597|3595|3602|3599|3587|3583|8622
1603812900000|2020-10-27 15:35:00|3598|3596|3608|3605|3612|3609|3594|3591|5229
1603813200000|2020-10-27 15:40:00|3609|3606|3610|3608|3614|3611|3604|3603|7311
1603813500000|2020-10-27 15:45:00|3611|3609|3603|3601|3617|3615|3601|3599|11461
1603813800000|2020-10-27 15:50:00|3604|3602|3613|3611|3616|3613|3600|3599|7207
1603814100000|2020-10-27 15:55:00|3614|3612|3616|3614|3618|3616|3611|3609|7604
1603814400000|2020-10-27 16:00:00|3615|3613|3597|3595|3615|3613|3597|3595|7769
1603814700000|2020-10-27 16:05:00|3598|3596|3597|3596|3603|3599|3593|3592|6127
1603815000000|2020-10-27 16:10:00|3596|3595|3585|3581|3602|3599|3583|3580|8437
1603815300000|2020-10-27 16:15:00|3584|3582|3593|3590|3595|3592|3575|3573|13410
1603815600000|2020-10-27 16:20:00|3594|3591|3592|3589|3600|3598|3582|3580|10992
1603815900000|2020-10-27 16:25:00|3591|3590|3597|3594|3603|3601|3591|3590|16428
1603872000000|2020-10-28 08:00:00|3500|3499|3483|3470|3501|3499|3452|3440|60559
1603872300000|2020-10-28 08:05:00|3482|3463|3442|3435|3500|3492|3437|3432|31311
1603872600000|2020-10-28 08:10:00|3447|3436|3432|3425|3480|3465|3414|3412|32123
1603872900000|2020-10-28 08:15:00|3430|3424|3407|3402|3433|3430|3399|3395|33331
1603873200000|2020-10-28 08:20:00|3406|3403|3392|3385|3410|3404|3372|3370|23851
1603873500000|2020-10-28 08:25:00|3390|3390|3394|3386|3410|3404|3383|3377|38845
1603873800000|2020-10-28 08:30:00|3393|3383|3380|3377|3408|3396|3373|3370|17667
1603874100000|2020-10-28 08:35:00|3381|3376|3371|3365|3386|3381|3360|3356|18226
1603874400000|2020-10-28 08:40:00|3370|3364|3371|3367|3381|3377|3366|3361|8093
1603874700000|2020-10-28 08:45:00|3372|3368|3428|3421|3432|3425|3372|3368|23359
1603875000000|2020-10-28 08:50:00|3427|3428|3457|3451|3464|3457|3427|3428|20079
1603875300000|2020-10-28 08:55:00|3456|3450|3463|3459|3464|3461|3439|3436|21347
1603875600000|2020-10-28 09:00:00|3462|3460|3464|3461|3474|3469|3446|3442|13012
1603875900000|2020-10-28 09:05:00|3463|3460|3489|3482|3500|3498|3463|3459|8191
1603876200000|2020-10-28 09:10:00|3488|3483|3496|3490|3497|3493|3482|3474|9975
1603876500000|2020-10-28 09:15:00|3495|3489|3470|3463|3495|3490|3463|3455|12637
1603876800000|2020-10-28 09:20:00|3469|3462|3470|3466|3472|3467|3452|3444|14480
1603877100000|2020-10-28 09:25:00|3471|3465|3458|3452|3478|3471|3456|3451|3007
1603877400000|2020-10-28 09:30:00|3459|3453|3456|3451|3459|3454|3433|3430|19138
1603877700000|2020-10-28 09:35:00|3459|3450|3423|3419|3463|3457|3418|3410|10056
1603878000000|2020-10-28 09:40:00|3422|3418|3423|3418|3438|3434|3414|3410|8029
1603878300000|2020-10-28 09:45:00|3426|3419|3404|3402|3426|3420|3403|3402|19965
1603878600000|2020-10-28 09:50:00|3405|3404|3419|3414|3431|3424|3397|3394|9663
1603878900000|2020-10-28 09:55:00|3418|3413|3425|3420|3425|3422|3407|3405|6855
1603879200000|2020-10-28 10:00:00|3426|3421|3424|3420|3429|3425|3415|3412|7059
1603879500000|2020-10-28 10:05:00|3423|3419|3420|3418|3424|3420|3408|3406|9177
1603879800000|2020-10-28 10:10:00|3419|3419|3452|3448|3456|3452|3419|3418|10668
1603880100000|2020-10-28 10:15:00|3453|3449|3487|3485|3488|3486|3452|3449|2955
1603880400000|2020-10-28 10:20:00|3488|3484|3462|3459|3488|3484|3462|3459|5992
1603880700000|2020-10-28 10:25:00|3461|3458|3454|3449|3463|3460|3439|3432|13001
1603881000000|2020-10-28 10:30:00|3453|3448|3452|3448|3464|3458|3450|3446|5010
1603881300000|2020-10-28 10:35:00|3451|3447|3430|3425|3452|3448|3426|3425|11078
1603881600000|2020-10-28 10:40:00|3429|3424|3442|3439|3442|3441|3428|3424|3584
1603881900000|2020-10-28 10:45:00|3441|3440|3449|3446|3451|3449|3441|3438|2731
1603882200000|2020-10-28 10:50:00|3446|3445|3426|3422|3446|3445|3419|3418|9921
1603882500000|2020-10-28 10:55:00|3427|3423|3418|3413|3429|3426|3415|3413|3547
1603882800000|2020-10-28 11:00:00|3417|3412|3432|3428|3443|3440|3412|3410|9795
1603883100000|2020-10-28 11:05:00|3431|3429|3412|3407|3433|3429|3406|3403|3852
1603883400000|2020-10-28 11:10:00|3411|3406|3413|3409|3426|3422|3408|3405|10947
1603883700000|2020-10-28 11:15:00|3414|3410|3417|3414|3421|3420|3407|3405|7687
1603884000000|2020-10-28 11:20:00|3416|3413|3411|3408|3424|3422|3405|3403|12253
1603884300000|2020-10-28 11:25:00|3412|3409|3406|3403|3414|3412|3404|3402|4649
1603884600000|2020-10-28 11:30:00|3405|3402|3397|3393|3415|3412|3397|3392|8052
1603884900000|2020-10-28 11:35:00|3396|3392|3401|3399|3403|3400|3391|3388|8263
1603885200000|2020-10-28 11:40:00|3400|3393|3410|3407|3410|3408|3396|3393|7282
1603885500000|2020-10-28 11:45:00|3411|3408|3408|3406|3412|3409|3398|3396|8123
1603885800000|2020-10-28 11:50:00|3409|3407|3407|3404|3414|3412|3394|3392|6206
1603886100000|2020-10-28 11:55:00|3408|3405|3382|3380|3409|3406|3382|3380|18333
1603886400000|2020-10-28 12:00:00|3381|3381|3363|3361|3383|3381|3355|3352|30938
1603886700000|2020-10-28 12:05:00|3364|3362|3363|3360|3365|3364|3360|3358|5349
1603887000000|2020-10-28 12:10:00|3362|3359|3354|3351|3364|3363|3352|3350|19274
1603887300000|2020-10-28 12:15:00|3352|3350|3358|3357|3363|3360|3344|3341|12179
1603887600000|2020-10-28 12:20:00|3357|3356|3359|3356|3360|3359|3352|3350|7728
1603887900000|2020-10-28 12:25:00|3360|3357|3354|3352|3364|3363|3351|3349|9474
1603888200000|2020-10-28 12:30:00|3356|3351|3351|3349|3358|3355|3345|3344|4180
1603888500000|2020-10-28 12:35:00|3353|3350|3349|3347|3357|3355|3348|3345|3880
1603888800000|2020-10-28 12:40:00|3350|3348|3344|3341|3356|3353|3343|3341|5025
1603889100000|2020-10-28 12:45:00|3346|3345|3353|3350|3355|3352|3344|3343|8658
1603889400000|2020-10-28 12:50:00|3352|3351|3341|3338|3355|3353|3337|3336|7222
1603889700000|2020-10-28 12:55:00|3340|3339|3371|3367|3371|3368|3339|3336|5744
1603890000000|2020-10-28 13:00:00|3369|3368|3371|3368|3379|3376|3364|3362|4511
1603890300000|2020-10-28 13:05:00|3370|3367|3364|3360|3370|3367|3355|3353|5012
1603890600000|2020-10-28 13:10:00|3362|3359|3362|3360|3369|3366|3357|3354|5482
1603890900000|2020-10-28 13:15:00|3361|3359|3367|3364|3368|3364|3350|3349|3661
1603891200000|2020-10-28 13:20:00|3366|3363|3372|3370|3372|3370|3360|3358|6005
1603891500000|2020-10-28 13:25:00|3374|3371|3384|3382|3393|3390|3372|3370|2947
1603891800000|2020-10-28 13:30:00|3383|3383|3392|3389|3399|3395|3382|3380|4686
1603892100000|2020-10-28 13:35:00|3393|3390|3407|3405|3407|3406|3390|3387|3118
1603892400000|2020-10-28 13:40:00|3408|3404|3427|3424|3428|3426|3404|3402|9588
1603892700000|2020-10-28 13:45:00|3426|3425|3410|3407|3426|3425|3407|3404|9308
1603893000000|2020-10-28 13:50:00|3409|3406|3412|3409|3413|3411|3400|3399|10587
1603893300000|2020-10-28 13:55:00|3411|3410|3404|3401|3417|3414|3400|3398|6943
1603893600000|2020-10-28 14:00:00|3403|3399|3373|3370|3407|3405|3372|3370|7568
1603893900000|2020-10-28 14:05:00|3374|3371|3357|3354|3375|3373|3356|3353|7005
1603894200000|2020-10-28 14:10:00|3356|3353|3366|3364|3380|3375|3353|3352|9207
1603894500000|2020-10-28 14:15:00|3365|3362|3361|3358|3377|3373|3359|3357|4569
1603894800000|2020-10-28 14:20:00|3362|3359|3359|3357|3369|3366|3358|3356|6098
1603895100000|2020-10-28 14:25:00|3358|3356|3350|3348|3363|3361|3348|3347|7611
1603895400000|2020-10-28 14:30:00|3349|3347|3339|3336|3353|3352|3326|3325|24455
1603895700000|2020-10-28 14:35:00|3341|3337|3323|3321|3344|3342|3322|3320|12234
1603896000000|2020-10-28 14:40:00|3324|3322|3311|3308|3330|3328|3310|3308|13092
1603896300000|2020-10-28 14:45:00|3310|3309|3305|3301|3318|3317|3295|3292|57172
1603896600000|2020-10-28 14:50:00|3304|3302|3302|3299|3305|3302|3284|3282|19125
1603896900000|2020-10-28 14:55:00|3301|3298|3288|3287|3302|3299|3283|3282|14743
1603897200000|2020-10-28 15:00:00|3289|3288|3260|3259|3294|3292|3257|3255|31237
1603897500000|2020-10-28 15:05:00|3261|3260|3255|3252|3271|3268|3244|3242|28054
1603897800000|2020-10-28 15:10:00|3256|3253|3256|3252|3266|3263|3250|3249|18238
1603898100000|2020-10-28 15:15:00|3255|3253|3249|3247|3264|3261|3245|3242|24716
1603898400000|2020-10-28 15:20:00|3251|3248|3252|3250|3257|3254|3244|3242|18889
1603898700000|2020-10-28 15:25:00|3254|3251|3277|3274|3279|3274|3253|3251|16997
1603899000000|2020-10-28 15:30:00|3276|3273|3270|3266|3276|3274|3259|3256|13519
1603899300000|2020-10-28 15:35:00|3271|3268|3291|3288|3293|3291|3270|3268|14567
1603899600000|2020-10-28 15:40:00|3292|3289|3337|3332|3343|3339|3291|3289|21012
1603899900000|2020-10-28 15:45:00|3332|3331|3316|3311|3336|3331|3313|3310|17082
1603900200000|2020-10-28 15:50:00|3314|3310|3322|3316|3333|3328|3298|3296|9067
1603900500000|2020-10-28 15:55:00|3321|3318|3348|3345|3361|3357|3320|3318|13040
1603900800000|2020-10-28 16:00:00|3349|3346|3334|3332|3352|3348|3324|3321|10460
1603901100000|2020-10-28 16:05:00|3333|3331|3356|3353|3368|3364|3333|3330|23097
1603901400000|2020-10-28 16:10:00|3355|3354|3360|3355|3368|3365|3353|3350|12165
1603901700000|2020-10-28 16:15:00|3361|3356|3368|3365|3368|3365|3346|3343|15416
1603902000000|2020-10-28 16:20:00|3367|3366|3380|3376|3380|3377|3361|3359|29970
1603902300000|2020-10-28 16:25:00|3379|3377|3397|3390|3398|3393|3369|3367|42398
1603958400000|2020-10-29 08:00:00|3369|3361|3418|3407|3424|3410|3356|3348|21749
1603958700000|2020-10-29 08:05:00|3415|3406|3407|3400|3448|3437|3407|3400|6765
1603959000000|2020-10-29 08:10:00|3406|3401|3387|3384|3406|3401|3376|3366|17151
1603959300000|2020-10-29 08:15:00|3388|3385|3386|3380|3400|3393|3383|3379|14468
1603959600000|2020-10-29 08:20:00|3385|3379|3429|3419|3434|3430|3377|3369|7883
1603959900000|2020-10-29 08:25:00|3427|3417|3399|3392|3427|3420|3397|3387|8920
1603960200000|2020-10-29 08:30:00|3398|3393|3397|3390|3416|3410|3396|3387|16110
1603960500000|2020-10-29 08:35:00|3396|3391|3425|3422|3425|3422|3394|3389|6585
1603960800000|2020-10-29 08:40:00|3424|3421|3438|3433|3443|3440|3413|3410|10591
1603961100000|2020-10-29 08:45:00|3437|3434|3435|3430|3443|3439|3418|3414|8721
1603961400000|2020-10-29 08:50:00|3434|3431|3413|3409|3435|3431|3412|3408|6346
1603961700000|2020-10-29 08:55:00|3412|3408|3397|3394|3412|3408|3394|3391|6801
1603962000000|2020-10-29 09:00:00|3396|3393|3402|3398|3411|3408|3391|3388|3822
1603962300000|2020-10-29 09:05:00|3401|3397|3403|3401|3404|3402|3392|3388|4536
1603962600000|2020-10-29 09:10:00|3405|3402|3394|3390|3405|3402|3391|3387|3664
1603962900000|2020-10-29 09:15:00|3393|3389|3394|3392|3402|3399|3388|3387|4268
1603963200000|2020-10-29 09:20:00|3395|3391|3409|3406|3414|3411|3390|3387|9005
1603963500000|2020-10-29 09:25:00|3408|3405|3407|3404|3419|3417|3406|3403|3474
1603963800000|2020-10-29 09:30:00|3406|3403|3398|3395|3406|3404|3393|3389|8571
1603964100000|2020-10-29 09:35:00|3399|3396|3396|3393|3402|3399|3393|3391|3379
1603964400000|2020-10-29 09:40:00|3395|3392|3400|3398|3403|3400|3390|3388|3577
1603964700000|2020-10-29 09:45:00|3399|3397|3402|3400|3404|3401|3396|3395|2416
1603965000000|2020-10-29 09:50:00|3403|3401|3398|3395|3405|3403|3395|3393|3713
1603965300000|2020-10-29 09:55:00|3399|3396|3408|3406|3408|3406|3393|3391|4464
1603965600000|2020-10-29 10:00:00|3407|3405|3397|3395|3409|3407|3396|3393|2875
1603965900000|2020-10-29 10:05:00|3396|3394|3379|3377|3398|3397|3375|3372|5871
1603966200000|2020-10-29 10:10:00|3378|3378|3371|3368|3378|3378|3358|3352|5095
1603966500000|2020-10-29 10:15:00|3372|3367|3376|3373|3377|3374|3347|3344|15062
1603966800000|2020-10-29 10:20:00|3375|3372|3402|3400|3410|3406|3368|3364|11104
1603967100000|2020-10-29 10:25:00|3403|3401|3392|3389|3405|3403|3392|3389|14865
1603967400000|2020-10-29 10:30:00|3391|3391|3397|3394|3397|3396|3385|3383|8106
1603967700000|2020-10-29 10:35:00|3396|3395|3396|3394|3398|3396|3391|3389|4408
1603968000000|2020-10-29 10:40:00|3397|3395|3395|3393|3400|3399|3390|3388|5531
1603968300000|2020-10-29 10:45:00|3394|3392|3426|3425|3428|3425|3392|3388|120133
1603968600000|2020-10-29 10:50:00|3427|3424|3412|3408|3427|3426|3399|3394|6311
1603968900000|2020-10-29 10:55:00|3414|3409|3409|3406|3425|3423|3408|3404|11072
1603969200000|2020-10-29 11:00:00|3410|3408|3411|3408|3412|3410|3398|3396|4493
1603969500000|2020-10-29 11:05:00|3410|3407|3404|3401|3410|3407|3400|3398|2587
1603969800000|2020-10-29 11:10:00|3403|3399|3399|3396|3407|3404|3394|3392|7234
1603970100000|2020-10-29 11:15:00|3398|3395|3394|3390|3406|3402|3389|3388|7550
1603970400000|2020-10-29 11:20:00|3393|3389|3364|3361|3393|3390|3363|3360|2987
1603970700000|2020-10-29 11:25:00|3363|3360|3357|3354|3364|3361|3353|3352|3957
1603971000000|2020-10-29 11:30:00|3358|3355|3349|3345|3367|3365|3347|3344|4955
1603971300000|2020-10-29 11:35:00|3350|3346|3331|3327|3354|3351|3325|3324|3951
1603971600000|2020-10-29 11:40:00|3332|3326|3347|3344|3348|3345|3328|3326|10393
1603971900000|2020-10-29 11:45:00|3348|3345|3354|3350|3356|3355|3345|3342|4825
1603972200000|2020-10-29 11:50:00|3355|3351|3365|3360|3365|3363|3349|3347|5765
1603972500000|2020-10-29 11:55:00|3366|3361|3359|3356|3369|3364|3353|3351|4976
1603972800000|2020-10-29 12:00:00|3360|3358|3377|3374|3379|3376|3360|3358|7333
1603973100000|2020-10-29 12:05:00|3376|3373|3377|3374|3380|3377|3369|3366|3671
1603973400000|2020-10-29 12:10:00|3376|3373|3378|3376|3380|3378|3374|3371|1792
1603973700000|2020-10-29 12:15:00|3377|3375|3364|3361|3377|3375|3363|3361|3054
1603974000000|2020-10-29 12:20:00|3365|3363|3375|3372|3378|3374|3365|3363|4868
1603974300000|2020-10-29 12:25:00|3374|3371|3362|3358|3376|3373|3352|3351|5858
1603974600000|2020-10-29 12:30:00|3364|3360|3356|3354|3365|3363|3356|3353|2772
1603974900000|2020-10-29 12:35:00|3357|3353|3346|3343|3364|3361|3346|3343|2820
1603975200000|2020-10-29 12:40:00|3345|3342|3315|3312|3345|3343|3315|3312|1998
1603975500000|2020-10-29 12:45:00|3314|3310|3318|3315|3327|3324|3310|3307|12635
1603975800000|2020-10-29 12:50:00|3320|3316|3317|3313|3330|3328|3315|3312|6582
1603976100000|2020-10-29 12:55:00|3316|3312|3320|3316|3325|3324|3315|3312|3820
1603976400000|2020-10-29 13:00:00|3319|3315|3315|3311|3319|3317|3311|3310|4445
1603976700000|2020-10-29 13:05:00|3314|3312|3298|3293|3314|3312|3284|3282|16405
1603977000000|2020-10-29 13:10:00|3297|3294|3304|3300|3304|3300|3287|3284|5223
1603977300000|2020-10-29 13:15:00|3303|3299|3296|3293|3304|3302|3291|3287|5244
1603977600000|2020-10-29 13:20:00|3297|3295|3287|3284|3304|3302|3285|3283|8989
1603977900000|2020-10-29 13:25:00|3288|3285|3267|3265|3294|3292|3267|3265|8538
1603978200000|2020-10-29 13:30:00|3266|3263|3254|3252|3277|3271|3248|3247|21161
1603978500000|2020-10-29 13:35:00|3253|3251|3244|3241|3260|3255|3241|3240|17430
1603978800000|2020-10-29 13:40:00|3245|3242|3245|3242|3256|3253|3240|3237|8467
1603979100000|2020-10-29 13:45:00|3246|3243|3250|3245|3255|3253|3231|3229|17625
1603979400000|2020-10-29 13:50:00|3249|3246|3288|3283|3291|3287|3247|3244|9691
1603979700000|2020-10-29 13:55:00|3289|3284|3265|3263|3294|3287|3264|3262|9676
1603980000000|2020-10-29 14:00:00|3266|3264|3266|3263|3276|3273|3263|3259|9671
1603980300000|2020-10-29 14:05:00|3267|3264|3283|3280|3287|3283|3264|3261|12705
1603980600000|2020-10-29 14:10:00|3284|3281|3280|3278|3290|3287|3271|3267|5676
1603980900000|2020-10-29 14:15:00|3281|3279|3270|3266|3293|3290|3267|3264|15431
1603981200000|2020-10-29 14:20:00|3271|3267|3277|3275|3288|3284|3266|3263|20822
1603981500000|2020-10-29 14:25:00|3276|3274|3311|3308|3315|3311|3273|3271|36425
1603981800000|2020-10-29 14:30:00|3310|3307|3332|3327|3333|3329|3307|3306|10219
1603982100000|2020-10-29 14:35:00|3333|3329|3365|3360|3365|3363|3333|3329|11820
1603982400000|2020-10-29 14:40:00|3364|3363|3340|3337|3365|3363|3328|3326|12383
1603982700000|2020-10-29 14:45:00|3341|3338|3349|3347|3352|3349|3338|3336|5124
1603983000000|2020-10-29 14:50:00|3350|3345|3357|3353|3364|3361|3345|3342|29342
1603983300000|2020-10-29 14:55:00|3356|3354|3310|3307|3357|3354|3310|3306|17085
1603983600000|2020-10-29 15:00:00|3309|3306|3351|3350|3362|3359|3309|3303|37154
1603983900000|2020-10-29 15:05:00|3352|3351|3351|3350|3365|3362|3351|3348|22963
1603984200000|2020-10-29 15:10:00|3352|3349|3358|3355|3371|3369|3351|3348|13229
1603984500000|2020-10-29 15:15:00|3357|3354|3357|3354|3362|3359|3352|3350|4746
1603984800000|2020-10-29 15:20:00|3356|3356|3355|3353|3356|3356|3351|3348|9141
1603985100000|2020-10-29 15:25:00|3354|3352|3362|3359|3371|3367|3351|3348|6592
1603985400000|2020-10-29 15:30:00|3361|3358|3351|3350|3362|3361|3351|3349|10389
1603985700000|2020-10-29 15:35:00|3352|3349|3352|3350|3364|3362|3351|3349|33569
1603986000000|2020-10-29 15:40:00|3353|3351|3362|3360|3367|3366|3352|3350|3230
1603986300000|2020-10-29 15:45:00|3361|3361|3363|3361|3366|3363|3356|3355|2814
1603986600000|2020-10-29 15:50:00|3362|3360|3359|3358|3362|3360|3356|3354|2633
1603986900000|2020-10-29 15:55:00|3358|3357|3353|3352|3361|3359|3345|3343|6150
1603987200000|2020-10-29 16:00:00|3354|3354|3331|3329|3356|3354|3330|3328|2113
1603987500000|2020-10-29 16:05:00|3332|3330|3336|3334|3345|3343|3332|3330|1816
1603987800000|2020-10-29 16:10:00|3335|3335|3358|3352|3358|3352|3330|3327|2942
1603988100000|2020-10-29 16:15:00|3357|3353|3376|3375|3377|3376|3357|3353|4524
1603988400000|2020-10-29 16:20:00|3375|3374|3369|3365|3388|3385|3365|3363|3837
1603988700000|2020-10-29 16:25:00|3368|3364|3350|3346|3371|3368|3350|3346|3236
1604044800000|2020-10-30 08:00:00|3381|3351|3344|3339|3381|3372|3344|3334|4475
1604045100000|2020-10-30 08:05:00|3340|3334|3338|3330|3345|3335|3306|3304|3306
1604045400000|2020-10-30 08:10:00|3336|3329|3339|3332|3347|3340|3332|3325|1485
1604045700000|2020-10-30 08:15:00|3340|3333|3371|3362|3371|3362|3331|3324|2360
1604046000000|2020-10-30 08:20:00|3370|3361|3363|3357|3371|3362|3355|3347|1424
1604046300000|2020-10-30 08:25:00|3361|3356|3361|3353|3372|3366|3351|3345|1339
1604046600000|2020-10-30 08:30:00|3360|3352|3379|3375|3380|3376|3353|3348|1183
1604046900000|2020-10-30 08:35:00|3380|3376|3373|3366|3393|3389|3368|3362|3054
1604047200000|2020-10-30 08:40:00|3372|3365|3369|3365|3380|3375|3362|3360|4631
1604047500000|2020-10-30 08:45:00|3370|3367|3365|3361|3372|3370|3363|3359|1616
1604047800000|2020-10-30 08:50:00|3364|3362|3365|3361|3386|3383|3364|3360|1161
1604048100000|2020-10-30 08:55:00|3364|3360|3382|3376|3387|3381|3363|3360|872
1604048400000|2020-10-30 09:00:00|3380|3377|3386|3381|3392|3391|3380|3375|1015
1604048700000|2020-10-30 09:05:00|3385|3380|3373|3369|3385|3382|3357|3356|2180
1604049000000|2020-10-30 09:10:00|3372|3371|3369|3365|3377|3374|3368|3364|803
1604049300000|2020-10-30 09:15:00|3368|3364|3400|3397|3400|3397|3367|3364|1522
1604049600000|2020-10-30 09:20:00|3399|3396|3385|3380|3404|3401|3385|3379|1338
1604049900000|2020-10-30 09:25:00|3384|3379|3378|3372|3394|3390|3377|3370|933
1604050200000|2020-10-30 09:30:00|3377|3371|3380|3376|3381|3378|3372|3370|1044
1604050500000|2020-10-30 09:35:00|3379|3375|3387|3384|3387|3384|3379|3374|756
1604050800000|2020-10-30 09:40:00|3388|3385|3398|3394|3398|3395|3385|3382|797
1604051100000|2020-10-30 09:45:00|3396|3393|3402|3399|3404|3402|3392|3390|1354
1604051400000|2020-10-30 09:50:00|3400|3398|3399|3395|3403|3401|3395|3393|602
1604051700000|2020-10-30 09:55:00|3395|3396|3408|3405|3408|3405|3392|3390|1422
1604052000000|2020-10-30 10:00:00|3409|3407|3406|3403|3409|3407|3400|3397|1091
1604052300000|2020-10-30 10:05:00|3405|3401|3399|3395|3405|3404|3395|3392|1188
1604052600000|2020-10-30 10:10:00|3397|3394|3400|3397|3407|3405|3397|3394|875
1604052900000|2020-10-30 10:15:00|3401|3398|3385|3382|3403|3400|3385|3382|494
1604053200000|2020-10-30 10:20:00|3386|3383|3385|3381|3389|3386|3380|3378|1262
1604053500000|2020-10-30 10:25:00|3386|3382|3411|3407|3412|3409|3386|3382|902
1604053800000|2020-10-30 10:30:00|3409|3409|3407|3404|3412|3411|3404|3401|1592
1604054100000|2020-10-30 10:35:00|3400|3400|3419|3415|3420|3417|3398|3395|1295
1604054400000|2020-10-30 10:40:00|3420|3417|3418|3416|3420|3417|3411|3408|1852
1604054700000|2020-10-30 10:45:00|3420|3417|3423|3420|3432|3428|3419|3416|2137
1604055000000|2020-10-30 10:50:00|3424|3421|3430|3428|3433|3431|3422|3419|1066
1604055300000|2020-10-30 10:55:00|3431|3429|3427|3424|3440|3436|3427|3423|823
1604055600000|2020-10-30 11:00:00|3428|3425|3430|3426|3432|3428|3413|3410|1331
1604055900000|2020-10-30 11:05:00|3431|3428|3442|3438|3444|3441|3429|3426|750
1604056200000|2020-10-30 11:10:00|3441|3440|3445|3443|3449|3447|3440|3437|1009
1604056500000|2020-10-30 11:15:00|3444|3441|3442|3438|3445|3443|3436|3433|774
1604056800000|2020-10-30 11:20:00|3443|3439|3434|3432|3443|3441|3430|3427|689
1604057100000|2020-10-30 11:25:00|3436|3433|3427|3422|3438|3435|3427|3422|504
1604057400000|2020-10-30 11:30:00|3424|3423|3420|3416|3427|3425|3419|3416|1388
1604057700000|2020-10-30 11:35:00|3421|3417|3426|3423|3427|3424|3415|3412|1687
1604058000000|2020-10-30 11:40:00|3427|3425|3439|3436|3439|3436|3427|3423|681
1604058300000|2020-10-30 11:45:00|3440|3437|3432|3430|3441|3438|3431|3428|637
1604058600000|2020-10-30 11:50:00|3433|3431|3433|3430|3434|3432|3427|3425|595
1604058900000|2020-10-30 11:55:00|3432|3429|3434|3432|3437|3434|3431|3429|439
1604059200000|2020-10-30 12:00:00|3436|3433|3431|3427|3436|3433|3430|3427|967
1604059500000|2020-10-30 12:05:00|3430|3428|3428|3425|3431|3428|3417|3413|904
1604059800000|2020-10-30 12:10:00|3427|3427|3429|3427|3433|3431|3425|3422|412
1604060100000|2020-10-30 12:15:00|3428|3428|3432|3431|3432|3431|3427|3425|738
1604060400000|2020-10-30 12:20:00|3433|3430|3449|3446|3449|3447|3430|3427|802
1604060700000|2020-10-30 12:25:00|3448|3448|3447|3444|3451|3449|3441|3438|864
1604061000000|2020-10-30 12:30:00|3446|3445|3441|3438|3447|3445|3439|3436|1353
1604061300000|2020-10-30 12:35:00|3440|3437|3452|3449|3453|3451|3438|3436|1291
1604061600000|2020-10-30 12:40:00|3451|3450|3453|3449|3453|3450|3446|3443|1351
1604061900000|2020-10-30 12:45:00|3452|3450|3471|3468|3471|3468|3451|3450|2158
1604062200000|2020-10-30 12:50:00|3470|3470|3478|3475|3480|3478|3468|3465|1133
1604062500000|2020-10-30 12:55:00|3477|3474|3463|3460|3477|3474|3462|3459|485
1604062800000|2020-10-30 13:00:00|3462|3462|3455|3452|3463|3462|3454|3451|1068
1604063100000|2020-10-30 13:05:00|3456|3453|3454|3451|3458|3456|3453|3451|494
1604063400000|2020-10-30 13:10:00|3451|3450|3457|3454|3457|3455|3448|3447|1190
1604063700000|2020-10-30 13:15:00|3456|3456|3483|3480|3484|3481|3456|3456|7423
1604064000000|2020-10-30 13:20:00|3482|3481|3485|3483|3488|3486|3474|3472|1514
1604064300000|2020-10-30 13:25:00|3483|3482|3481|3480|3488|3485|3478|3476|1397
1604064600000|2020-10-30 13:30:00|3479|3478|3503|3500|3509|3506|3479|3478|5972
1604064900000|2020-10-30 13:35:00|3504|3501|3505|3503|3506|3504|3494|3491|5579
1604065200000|2020-10-30 13:40:00|3504|3502|3476|3471|3504|3503|3468|3464|3106
1604065500000|2020-10-30 13:45:00|3471|3470|3478|3475|3482|3480|3466|3464|1455
1604065800000|2020-10-30 13:50:00|3477|3471|3473|3470|3486|3484|3470|3465|2084
1604066100000|2020-10-30 13:55:00|3475|3471|3472|3468|3485|3481|3468|3464|980
1604066400000|2020-10-30 14:00:00|3471|3469|3464|3460|3472|3470|3464|3460|914
1604066700000|2020-10-30 14:05:00|3461|3459|3432|3429|3461|3460|3432|3428|1983
1604067000000|2020-10-30 14:10:00|3431|3427|3409|3405|3434|3433|3407|3402|3598
1604067300000|2020-10-30 14:15:00|3408|3404|3413|3409|3424|3420|3402|3400|1829
1604067600000|2020-10-30 14:20:00|3412|3408|3398|3396|3412|3408|3393|3390|2585
1604067900000|2020-10-30 14:25:00|3399|3394|3404|3400|3404|3400|3390|3386|1446
1604068200000|2020-10-30 14:30:00|3403|3402|3402|3399|3418|3413|3397|3395|1719
1604068500000|2020-10-30 14:35:00|3401|3398|3404|3401|3406|3404|3394|3391|1967
1604068800000|2020-10-30 14:40:00|3403|3400|3401|3399|3408|3404|3396|3393|1447
1604069100000|2020-10-30 14:45:00|3403|3400|3393|3392|3403|3401|3393|3391|1958
1604069400000|2020-10-30 14:50:00|3394|3393|3404|3402|3409|3408|3394|3393|2225
1604069700000|2020-10-30 14:55:00|3403|3403|3400|3397|3408|3406|3396|3395|1885
1604070000000|2020-10-30 15:00:00|3399|3398|3420|3418|3423|3420|3399|3398|2388
1604070300000|2020-10-30 15:05:00|3421|3419|3422|3421|3437|3434|3418|3415|2244
1604070600000|2020-10-30 15:10:00|3423|3420|3436|3434|3440|3436|3423|3420|2434
1604070900000|2020-10-30 15:15:00|3435|3433|3420|3417|3436|3434|3420|3417|1428
1604071200000|2020-10-30 15:20:00|3419|3416|3436|3434|3436|3434|3413|3409|2190
1604071500000|2020-10-30 15:25:00|3435|3435|3434|3432|3435|3435|3430|3429|1338
1604071800000|2020-10-30 15:30:00|3433|3431|3436|3433|3437|3435|3430|3427|2301
1604072100000|2020-10-30 15:35:00|3437|3435|3446|3445|3449|3447|3437|3433|2175
1604072400000|2020-10-30 15:40:00|3449|3446|3454|3453|3455|3454|3445|3444|7298
1604072700000|2020-10-30 15:45:00|3442|3439|3458|3456|3460|3457|3434|3433|5049
1604073000000|2020-10-30 15:50:00|3459|3457|3492|3489|3492|3489|3458|3455|4711
1604073300000|2020-10-30 15:55:00|3491|3490|3483|3481|3500|3499|3480|3478|4563
1604073600000|2020-10-30 16:00:00|3482|3477|3484|3481|3484|3481|3474|3471|1579
1604073900000|2020-10-30 16:05:00|3481|3479|3470|3467|3481|3480|3465|3463|4806
1604074200000|2020-10-30 16:10:00|3469|3468|3461|3458|3470|3468|3455|3453|3695
1604074500000|2020-10-30 16:15:00|3460|3459|3480|3479|3483|3482|3460|3458|5276
1604074800000|2020-10-30 16:20:00|3482|3480|3478|3476|3483|3481|3469|3467|4640
1604075100000|2020-10-30 16:25:00|3479|3477|3483|3479|3485|3484|3476|3475|7022
1604304000000|2020-11-02 08:00:00|3480|3470|3350|3339|3480|3470|3342|3330|41798
1604304300000|2020-11-02 08:05:00|3355|3340|3399|3390|3422|3403|3355|3338|56796
1604304600000|2020-11-02 08:10:00|3400|3385|3411|3401|3417|3408|3376|3370|17941
1604304900000|2020-11-02 08:15:00|3410|3402|3460|3456|3460|3456|3408|3400|15701
1604305200000|2020-11-02 08:20:00|3459|3457|3408|3401|3459|3457|3394|3390|22198
1604305500000|2020-11-02 08:25:00|3407|3400|3397|3392|3412|3406|3387|3380|7511
1604305800000|2020-11-02 08:30:00|3396|3391|3369|3361|3408|3398|3363|3360|9557
1604306100000|2020-11-02 08:35:00|3370|3362|3410|3404|3414|3410|3370|3362|13769
1604306400000|2020-11-02 08:40:00|3411|3403|3404|3400|3416|3413|3397|3392|7597
1604306700000|2020-11-02 08:45:00|3406|3399|3416|3410|3428|3426|3403|3395|4550
1604307000000|2020-11-02 08:50:00|3418|3411|3431|3426|3431|3428|3418|3411|2429
1604307300000|2020-11-02 08:55:00|3430|3425|3430|3426|3430|3426|3420|3416|3759
1604307600000|2020-11-02 09:00:00|3429|3425|3415|3410|3430|3427|3414|3408|7631
1604307900000|2020-11-02 09:05:00|3416|3411|3408|3403|3416|3411|3400|3396|5106
1604308200000|2020-11-02 09:10:00|3409|3404|3419|3415|3421|3417|3409|3404|1474
1604308500000|2020-11-02 09:15:00|3418|3416|3406|3403|3421|3419|3400|3396|5183
1604308800000|2020-11-02 09:20:00|3407|3404|3407|3403|3414|3410|3398|3395|3402
1604309100000|2020-11-02 09:25:00|3406|3404|3420|3416|3421|3416|3399|3397|1664
1604309400000|2020-11-02 09:30:00|3421|3420|3404|3400|3422|3421|3404|3400|7138
1604309700000|2020-11-02 09:35:00|3405|3401|3417|3414|3418|3415|3400|3398|4660
1604310000000|2020-11-02 09:40:00|3419|3415|3410|3408|3421|3417|3396|3394|9711
1604310300000|2020-11-02 09:45:00|3411|3409|3405|3401|3413|3410|3399|3396|5782
1604310600000|2020-11-02 09:50:00|3406|3402|3413|3410|3414|3410|3398|3396|3402
1604310900000|2020-11-02 09:55:00|3414|3411|3407|3404|3416|3413|3405|3402|852
1604311200000|2020-11-02 10:00:00|3406|3406|3415|3411|3416|3414|3398|3395|6455
1604311500000|2020-11-02 10:05:00|3416|3412|3405|3401|3422|3419|3397|3396|9844
1604311800000|2020-11-02 10:10:00|3407|3403|3403|3399|3410|3408|3401|3398|8825
1604312100000|2020-11-02 10:15:00|3402|3398|3409|3405|3415|3413|3400|3397|3953
1604312400000|2020-11-02 10:20:00|3408|3406|3406|3403|3408|3406|3398|3395|3325
1604312700000|2020-11-02 10:25:00|3405|3402|3402|3399|3415|3412|3400|3396|6423
1604313000000|2020-11-02 10:30:00|3401|3398|3407|3404|3409|3406|3400|3397|3708
1604313300000|2020-11-02 10:35:00|3408|3405|3407|3405|3410|3408|3395|3393|12078
1604313600000|2020-11-02 10:40:00|3406|3404|3402|3399|3408|3406|3400|3397|6318
1604313900000|2020-11-02 10:45:00|3401|3398|3405|3402|3408|3406|3400|3397|5936
1604314200000|2020-11-02 10:50:00|3406|3404|3418|3416|3420|3416|3399|3396|12509
1604314500000|2020-11-02 10:55:00|3419|3417|3417|3413|3430|3429|3414|3413|4205
1604314800000|2020-11-02 11:00:00|3419|3415|3403|3400|3421|3418|3397|3392|10085
1604315100000|2020-11-02 11:05:00|3404|3401|3393|3390|3410|3405|3393|3390|13000
1604315400000|2020-11-02 11:10:00|3394|3391|3398|3395|3402|3400|3387|3385|9819
1604315700000|2020-11-02 11:15:00|3399|3396|3398|3394|3400|3398|3388|3385|5760
1604316000000|2020-11-02 11:20:00|3399|3395|3407|3404|3410|3408|3397|3393|2259
1604316300000|2020-11-02 11:25:00|3408|3405|3395|3391|3413|3409|3389|3387|2545
1604316600000|2020-11-02 11:30:00|3394|3393|3401|3398|3405|3402|3393|3390|1591
1604316900000|2020-11-02 11:35:00|3400|3397|3407|3403|3410|3406|3396|3393|1614
1604317200000|2020-11-02 11:40:00|3406|3405|3405|3401|3406|3405|3394|3391|5965
1604317500000|2020-11-02 11:45:00|3404|3400|3400|3397|3405|3401|3397|3396|3529
1604317800000|2020-11-02 11:50:00|3401|3398|3394|3392|3403|3401|3390|3387|24341
1604318100000|2020-11-02 11:55:00|3395|3393|3402|3400|3407|3404|3388|3385|20427
1604318400000|2020-11-02 12:00:00|3401|3399|3396|3394|3403|3401|3394|3392|4701
1604318700000|2020-11-02 12:05:00|3395|3393|3377|3372|3395|3393|3377|3372|3493
1604319000000|2020-11-02 12:10:00|3376|3371|3386|3382|3388|3383|3355|3354|6975
1604319300000|2020-11-02 12:15:00|3385|3381|3382|3377|3390|3385|3374|3369|4397
1604319600000|2020-11-02 12:20:00|3381|3376|3405|3399|3410|3403|3376|3370|11370
1604319900000|2020-11-02 12:25:00|3406|3401|3401|3395|3408|3405|3401|3395|1977
1604320200000|2020-11-02 12:30:00|3400|3396|3402|3399|3403|3400|3396|3392|1589
1604320500000|2020-11-02 12:35:00|3403|3400|3401|3399|3414|3410|3398|3394|5880
1604320800000|2020-11-02 12:40:00|3402|3400|3401|3397|3407|3405|3397|3394|4839
1604321100000|2020-11-02 12:45:00|3400|3398|3405|3402|3411|3408|3400|3396|3013
1604321400000|2020-11-02 12:50:00|3406|3404|3400|3397|3408|3405|3399|3397|1964
1604321700000|2020-11-02 12:55:00|3399|3398|3404|3402|3407|3404|3396|3393|10698
1604322000000|2020-11-02 13:00:00|3405|3403|3407|3404|3413|3409|3405|3402|2822
1604322300000|2020-11-02 13:05:00|3406|3403|3405|3403|3408|3405|3403|3401|3371
1604322600000|2020-11-02 13:10:00|3406|3404|3418|3414|3420|3416|3405|3402|3163
1604322900000|2020-11-02 13:15:00|3419|3415|3420|3418|3425|3422|3418|3415|15472
1604323200000|2020-11-02 13:20:00|3421|3419|3420|3418|3425|3423|3417|3413|12928
1604323500000|2020-11-02 13:25:00|3421|3419|3413|3411|3421|3419|3411|3408|3326
1604323800000|2020-11-02 13:30:00|3412|3410|3418|3416|3423|3420|3412|3409|11303
1604324100000|2020-11-02 13:35:00|3417|3417|3417|3414|3423|3421|3416|3413|6340
1604324400000|2020-11-02 13:40:00|3416|3416|3409|3407|3417|3416|3408|3404|4858
1604324700000|2020-11-02 13:45:00|3410|3406|3406|3404|3412|3410|3404|3402|971
1604325000000|2020-11-02 13:50:00|3405|3405|3401|3399|3409|3407|3398|3395|9924
1604325300000|2020-11-02 13:55:00|3402|3400|3415|3411|3416|3411|3402|3399|1972
1604325600000|2020-11-02 14:00:00|3416|3413|3419|3416|3425|3422|3416|3413|2445
1604325900000|2020-11-02 14:05:00|3418|3415|3409|3406|3418|3415|3408|3405|1159
1604326200000|2020-11-02 14:10:00|3410|3408|3407|3403|3418|3417|3407|3403|2719
1604326500000|2020-11-02 14:15:00|3406|3405|3412|3409|3417|3415|3406|3403|3036
1604326800000|2020-11-02 14:20:00|3411|3411|3414|3411|3425|3422|3411|3408|12178
1604327100000|2020-11-02 14:25:00|3412|3410|3410|3408|3414|3413|3408|3404|1791
1604327400000|2020-11-02 14:30:00|3409|3407|3401|3397|3411|3409|3401|3396|7601
1604327700000|2020-11-02 14:35:00|3400|3396|3396|3394|3410|3407|3396|3392|3464
1604328000000|2020-11-02 14:40:00|3395|3393|3380|3379|3396|3394|3378|3376|13219
1604328300000|2020-11-02 14:45:00|3381|3380|3397|3394|3404|3402|3375|3372|18241
1604328600000|2020-11-02 14:50:00|3396|3393|3402|3399|3407|3403|3395|3391|20520
1604328900000|2020-11-02 14:55:00|3401|3398|3407|3402|3410|3407|3398|3394|10630
1604329200000|2020-11-02 15:00:00|3408|3403|3424|3420|3425|3423|3407|3403|7916
1604329500000|2020-11-02 15:05:00|3425|3421|3408|3405|3425|3422|3407|3405|4726
1604329800000|2020-11-02 15:10:00|3407|3404|3410|3407|3420|3418|3403|3400|20574
1604330100000|2020-11-02 15:15:00|3411|3408|3429|3425|3430|3426|3408|3405|6856
1604330400000|2020-11-02 15:20:00|3426|3427|3415|3412|3426|3427|3413|3408|8295
1604330700000|2020-11-02 15:25:00|3414|3411|3415|3413|3417|3416|3411|3408|6053
1604331000000|2020-11-02 15:30:00|3414|3414|3413|3411|3418|3416|3410|3408|6183
1604331300000|2020-11-02 15:35:00|3414|3413|3410|3408|3418|3415|3410|3408|4643
1604331600000|2020-11-02 15:40:00|3409|3407|3413|3411|3414|3412|3408|3406|5261
1604331900000|2020-11-02 15:45:00|3412|3412|3393|3389|3419|3416|3384|3380|23265
1604332200000|2020-11-02 15:50:00|3394|3391|3391|3388|3401|3398|3386|3384|10000
1604332500000|2020-11-02 15:55:00|3392|3389|3401|3398|3404|3400|3391|3389|3327
1604332800000|2020-11-02 16:00:00|3400|3397|3406|3402|3406|3402|3393|3391|12367
1604333100000|2020-11-02 16:05:00|3407|3403|3395|3392|3410|3406|3394|3391|15490
1604333400000|2020-11-02 16:10:00|3396|3393|3401|3399|3402|3400|3393|3390|29307
1604333700000|2020-11-02 16:15:00|3400|3398|3401|3398|3403|3400|3391|3389|10945
1604334000000|2020-11-02 16:20:00|3402|3400|3419|3416|3419|3416|3399|3397|15491
1604334300000|2020-11-02 16:25:00|3418|3418|3415|3412|3426|3424|3413|3410|14600
1604390400000|2020-11-03 08:00:00|3424|3420|3452|3445|3460|3453|3415|3405|14303
1604390700000|2020-11-03 08:05:00|3451|3450|3465|3456|3469|3461|3450|3440|7110
1604391000000|2020-11-03 08:10:00|3464|3457|3471|3466|3485|3478|3460|3457|9211
1604391300000|2020-11-03 08:15:00|3475|3467|3470|3463|3480|3473|3460|3453|6691
1604391600000|2020-11-03 08:20:00|3471|3466|3497|3491|3498|3495|3470|3466|9771
1604391900000|2020-11-03 08:25:00|3491|3490|3498|3491|3500|3494|3489|3480|3966
1604392200000|2020-11-03 08:30:00|3497|3492|3488|3483|3500|3494|3480|3478|17526
1604392500000|2020-11-03 08:35:00|3487|3481|3473|3469|3491|3489|3470|3465|24891
1604392800000|2020-11-03 08:40:00|3474|3471|3441|3437|3474|3472|3438|3434|9503
1604393100000|2020-11-03 08:45:00|3442|3438|3450|3444|3451|3447|3438|3436|4252
1604393400000|2020-11-03 08:50:00|3449|3445|3451|3446|3456|3455|3446|3442|13261
1604393700000|2020-11-03 08:55:00|3452|3451|3462|3460|3466|3464|3452|3451|9452
1604394000000|2020-11-03 09:00:00|3463|3461|3466|3463|3475|3472|3457|3455|12255
1604394300000|2020-11-03 09:05:00|3467|3464|3466|3462|3475|3473|3459|3456|11645
1604394600000|2020-11-03 09:10:00|3465|3464|3465|3463|3469|3467|3456|3453|5767
1604394900000|2020-11-03 09:15:00|3466|3462|3470|3466|3476|3472|3466|3461|3302
1604395200000|2020-11-03 09:20:00|3471|3467|3452|3449|3473|3471|3451|3448|14686
1604395500000|2020-11-03 09:25:00|3453|3448|3464|3461|3470|3466|3450|3448|2079
1604395800000|2020-11-03 09:30:00|3463|3463|3466|3462|3479|3476|3461|3459|14335
1604396100000|2020-11-03 09:35:00|3467|3463|3466|3463|3469|3467|3457|3455|11231
1604396400000|2020-11-03 09:40:00|3465|3462|3465|3461|3466|3465|3457|3455|8258
1604396700000|2020-11-03 09:45:00|3466|3465|3463|3460|3468|3466|3460|3458|5262
1604397000000|2020-11-03 09:50:00|3462|3461|3458|3455|3468|3465|3456|3454|7758
1604397300000|2020-11-03 09:55:00|3456|3454|3461|3457|3463|3460|3453|3451|6809
1604397600000|2020-11-03 10:00:00|3462|3458|3456|3454|3465|3462|3453|3451|1464
1604397900000|2020-11-03 10:05:00|3457|3455|3454|3452|3461|3460|3452|3451|1426
1604398200000|2020-11-03 10:10:00|3455|3453|3448|3445|3457|3455|3447|3444|2926
1604398500000|2020-11-03 10:15:00|3447|3444|3446|3444|3448|3446|3436|3434|1560
1604398800000|2020-11-03 10:20:00|3447|3445|3430|3428|3449|3448|3429|3427|3190
1604399100000|2020-11-03 10:25:00|3429|3427|3437|3434|3442|3439|3428|3426|4292
1604399400000|2020-11-03 10:30:00|3436|3436|3408|3406|3436|3436|3403|3401|11451
1604399700000|2020-11-03 10:35:00|3407|3405|3416|3413|3422|3420|3402|3401|6470
1604400000000|2020-11-03 10:40:00|3417|3414|3413|3408|3420|3418|3402|3400|12262
1604400300000|2020-11-03 10:45:00|3414|3409|3419|3414|3420|3416|3410|3408|2507
1604400600000|2020-11-03 10:50:00|3417|3417|3416|3412|3424|3420|3415|3412|2649
1604400900000|2020-11-03 10:55:00|3417|3413|3400|3398|3418|3415|3396|3395|10396
1604401200000|2020-11-03 11:00:00|3401|3399|3401|3398|3405|3404|3397|3395|3609
1604401500000|2020-11-03 11:05:00|3400|3397|3399|3396|3405|3404|3398|3395|4934
1604401800000|2020-11-03 11:10:00|3398|3397|3401|3398|3402|3400|3393|3391|7142
1604402100000|2020-11-03 11:15:00|3402|3399|3404|3401|3407|3405|3399|3397|8110
1604402400000|2020-11-03 11:20:00|3405|3403|3407|3405|3410|3408|3403|3401|2977
1604402700000|2020-11-03 11:25:00|3408|3406|3410|3408|3415|3413|3406|3403|4814
1604403000000|2020-11-03 11:30:00|3411|3409|3403|3402|3412|3410|3399|3398|8732
1604403300000|2020-11-03 11:35:00|3402|3401|3413|3410|3414|3410|3398|3396|4263
1604403600000|2020-11-03 11:40:00|3412|3412|3451|3449|3452|3449|3410|3409|5200
1604403900000|2020-11-03 11:45:00|3450|3450|3445|3441|3460|3457|3439|3438|6840
1604404200000|2020-11-03 11:50:00|3446|3443|3439|3437|3446|3444|3435|3432|8737
1604404500000|2020-11-03 11:55:00|3438|3436|3445|3444|3445|3444|3434|3431|7437
1604404800000|2020-11-03 12:00:00|3444|3443|3450|3447|3450|3448|3440|3438|2721
1604405100000|2020-11-03 12:05:00|3449|3448|3438|3436|3450|3448|3430|3429|4627
1604405400000|2020-11-03 12:10:00|3439|3437|3451|3448|3457|3456|3438|3436|4094
1604405700000|2020-11-03 12:15:00|3450|3446|3438|3437|3450|3446|3438|3436|3060
1604406000000|2020-11-03 12:20:00|3439|3436|3440|3439|3445|3443|3438|3436|3932
1604406300000|2020-11-03 12:25:00|3441|3440|3448|3447|3450|3448|3441|3440|5171
1604406600000|2020-11-03 12:30:00|3447|3446|3448|3446|3451|3450|3444|3443|6499
1604406900000|2020-11-03 12:35:00|3447|3445|3440|3437|3447|3445|3434|3432|2957
1604407200000|2020-11-03 12:40:00|3439|3439|3435|3434|3441|3440|3433|3430|3712
1604407500000|2020-11-03 12:45:00|3436|3433|3433|3430|3441|3438|3430|3429|1550
1604407800000|2020-11-03 12:50:00|3432|3431|3440|3436|3441|3439|3431|3429|3005
1604408100000|2020-11-03 12:55:00|3439|3437|3439|3437|3443|3442|3436|3435|4537
1604408400000|2020-11-03 13:00:00|3440|3438|3445|3443|3446|3444|3436|3435|2876
1604408700000|2020-11-03 13:05:00|3444|3444|3427|3425|3445|3444|3425|3423|8046
1604409000000|2020-11-03 13:10:00|3428|3426|3427|3425|3436|3435|3427|3424|2830
1604409300000|2020-11-03 13:15:00|3426|3424|3437|3436|3438|3436|3426|3424|2405
1604409600000|2020-11-03 13:20:00|3438|3437|3438|3436|3451|3449|3437|3435|6751
1604409900000|2020-11-03 13:25:00|3439|3437|3440|3438|3441|3440|3433|3431|4051
1604410200000|2020-11-03 13:30:00|3441|3439|3442|3439|3443|3442|3438|3436|4644
1604410500000|2020-11-03 13:35:00|3441|3438|3439|3437|3442|3441|3438|3437|1758
1604410800000|2020-11-03 13:40:00|3438|3438|3444|3442|3449|3447|3432|3431|5542
1604411100000|2020-11-03 13:45:00|3445|3443|3442|3440|3451|3449|3437|3435|10712
1604411400000|2020-11-03 13:50:00|3441|3439|3428|3425|3448|3446|3426|3424|4734
1604411700000|2020-11-03 13:55:00|3427|3426|3427|3425|3430|3428|3424|3421|2155
1604412000000|2020-11-03 14:00:00|3426|3426|3432|3430|3432|3430|3421|3420|4206
1604412300000|2020-11-03 14:05:00|3434|3432|3428|3426|3439|3438|3427|3425|2522
1604412600000|2020-11-03 14:10:00|3429|3427|3425|3424|3430|3429|3424|3423|1524
1604412900000|2020-11-03 14:15:00|3426|3425|3415|3413|3434|3432|3415|3413|7722
1604413200000|2020-11-03 14:20:00|3416|3414|3408|3406|3417|3415|3408|3405|2252
1604413500000|2020-11-03 14:25:00|3407|3405|3409|3406|3414|3413|3404|3402|3052
1604413800000|2020-11-03 14:30:00|3408|3405|3412|3410|3413|3411|3397|3396|11979
1604414100000|2020-11-03 14:35:00|3411|3409|3412|3410|3413|3410|3396|3395|11389
1604414400000|2020-11-03 14:40:00|3413|3411|3407|3405|3415|3412|3401|3399|5227
1604414700000|2020-11-03 14:45:00|3406|3406|3427|3424|3433|3430|3405|3404|21524
1604415000000|2020-11-03 14:50:00|3426|3423|3430|3429|3430|3429|3420|3418|5576
1604415300000|2020-11-03 14:55:00|3429|3428|3417|3413|3429|3428|3415|3412|3419
1604415600000|2020-11-03 15:00:00|3416|3412|3413|3411|3421|3418|3408|3404|7387
1604415900000|2020-11-03 15:05:00|3414|3412|3404|3401|3419|3417|3401|3400|9992
1604416200000|2020-11-03 15:10:00|3403|3402|3408|3405|3410|3408|3395|3393|9980
1604416500000|2020-11-03 15:15:00|3409|3406|3396|3394|3410|3407|3395|3392|8552
1604416800000|2020-11-03 15:20:00|3395|3393|3380|3376|3395|3393|3380|3376|9283
1604417100000|2020-11-03 15:25:00|3379|3377|3370|3367|3379|3377|3364|3363|8016
1604417400000|2020-11-03 15:30:00|3369|3369|3366|3363|3372|3370|3364|3362|12712
1604417700000|2020-11-03 15:35:00|3365|3364|3377|3375|3378|3375|3358|3356|13591
1604418000000|2020-11-03 15:40:00|3378|3376|3373|3371|3379|3378|3368|3365|9257
1604418300000|2020-11-03 15:45:00|3372|3370|3396|3392|3399|3398|3371|3370|10747
1604418600000|2020-11-03 15:50:00|3397|3393|3400|3398|3402|3401|3394|3392|8796
1604418900000|2020-11-03 15:55:00|3399|3399|3401|3400|3402|3400|3389|3387|7800
1604419200000|2020-11-03 16:00:00|3402|3401|3399|3398|3404|3403|3395|3392|7968
1604419500000|2020-11-03 16:05:00|3398|3397|3394|3390|3400|3398|3390|3389|8258
1604419800000|2020-11-03 16:10:00|3395|3391|3396|3394|3401|3400|3393|3391|7223
1604420100000|2020-11-03 16:15:00|3397|3395|3395|3393|3400|3399|3392|3390|8460
1604420400000|2020-11-03 16:20:00|3396|3394|3401|3399|3402|3401|3396|3394|11162
1604420700000|2020-11-03 16:25:00|3402|3400|3398|3395|3404|3403|3395|3394|12584
1604476800000|2020-11-04 08:00:00|3390|3363|3361|3352|3390|3381|3350|3346|16122
1604477100000|2020-11-04 08:05:00|3356|3356|3365|3357|3373|3360|3346|3342|4219
1604477400000|2020-11-04 08:10:00|3364|3356|3362|3358|3379|3371|3355|3348|10558
1604477700000|2020-11-04 08:15:00|3361|3355|3385|3376|3385|3376|3345|3342|12635
1604478000000|2020-11-04 08:20:00|3384|3377|3414|3405|3415|3408|3377|3377|20800
1604478300000|2020-11-04 08:25:00|3413|3404|3398|3389|3413|3404|3378|3370|16646
1604478600000|2020-11-04 08:30:00|3397|3390|3401|3393|3404|3396|3375|3370|2798
1604478900000|2020-11-04 08:35:00|3400|3394|3395|3391|3402|3397|3392|3389|1999
1604479200000|2020-11-04 08:40:00|3396|3392|3380|3375|3400|3396|3378|3374|3287
1604479500000|2020-11-04 08:45:00|3381|3374|3398|3395|3407|3404|3381|3374|5844
1604479800000|2020-11-04 08:50:00|3399|3396|3398|3395|3407|3405|3395|3392|7344
1604480100000|2020-11-04 08:55:00|3399|3396|3392|3389|3406|3401|3390|3385|3319
1604480400000|2020-11-04 09:00:00|3391|3388|3402|3397|3405|3402|3386|3381|1636
1604480700000|2020-11-04 09:05:00|3401|3396|3388|3385|3407|3404|3388|3384|2075
1604481000000|2020-11-04 09:10:00|3387|3384|3375|3372|3392|3387|3371|3370|3655
1604481300000|2020-11-04 09:15:00|3376|3373|3407|3403|3409|3406|3373|3370|6226
1604481600000|2020-11-04 09:20:00|3408|3402|3398|3395|3410|3407|3396|3392|7830
1604481900000|2020-11-04 09:25:00|3399|3396|3401|3397|3408|3406|3393|3391|15463
1604482200000|2020-11-04 09:30:00|3400|3398|3384|3380|3406|3404|3384|3380|12381
1604482500000|2020-11-04 09:35:00|3383|3381|3403|3399|3406|3401|3378|3376|14368
1604482800000|2020-11-04 09:40:00|3402|3400|3392|3389|3407|3405|3391|3389|11974
1604483100000|2020-11-04 09:45:00|3391|3388|3389|3385|3396|3393|3379|3376|2149
1604483400000|2020-11-04 09:50:00|3388|3386|3392|3389|3400|3399|3387|3384|2227
1604483700000|2020-11-04 09:55:00|3393|3390|3377|3375|3393|3391|3373|3372|2502
1604484000000|2020-11-04 10:00:00|3376|3374|3369|3366|3382|3379|3367|3365|6540
1604484300000|2020-11-04 10:05:00|3368|3365|3356|3352|3369|3368|3352|3351|3786
1604484600000|2020-11-04 10:10:00|3358|3354|3339|3336|3358|3355|3333|3332|12806
1604484900000|2020-11-04 10:15:00|3338|3334|3324|3322|3339|3336|3319|3317|6359
1604485200000|2020-11-04 10:20:00|3323|3321|3314|3311|3329|3325|3306|3304|11502
1604485500000|2020-11-04 10:25:00|3313|3310|3308|3307|3318|3315|3306|3304|6840
1604485800000|2020-11-04 10:30:00|3307|3305|3298|3293|3312|3309|3293|3292|13105
1604486100000|2020-11-04 10:35:00|3297|3294|3319|3317|3324|3320|3285|3282|23099
1604486400000|2020-11-04 10:40:00|3318|3316|3323|3321|3331|3329|3311|3310|7871
1604486700000|2020-11-04 10:45:00|3322|3320|3321|3319|3327|3324|3317|3315|5192
1604487000000|2020-11-04 10:50:00|3320|3318|3326|3324|3328|3325|3313|3312|4491
1604487300000|2020-11-04 10:55:00|3325|3323|3317|3314|3326|3325|3316|3313|11934
1604487600000|2020-11-04 11:00:00|3316|3316|3311|3309|3320|3318|3310|3308|4417
1604487900000|2020-11-04 11:05:00|3310|3310|3319|3315|3328|3326|3310|3309|3467
1604488200000|2020-11-04 11:10:00|3318|3317|3319|3318|3330|3327|3317|3315|3623
1604488500000|2020-11-04 11:15:00|3320|3316|3322|3321|3330|3328|3316|3315|3383
1604488800000|2020-11-04 11:20:00|3323|3322|3329|3328|3332|3331|3322|3317|5232
1604489100000|2020-11-04 11:25:00|3330|3329|3354|3351|3354|3352|3325|3324|7312
1604489400000|2020-11-04 11:30:00|3353|3352|3365|3362|3365|3362|3351|3349|13824
1604489700000|2020-11-04 11:35:00|3366|3363|3352|3349|3367|3365|3351|3348|18780
1604490000000|2020-11-04 11:40:00|3351|3351|3360|3356|3365|3364|3351|3349|3113
1604490300000|2020-11-04 11:45:00|3359|3357|3368|3366|3370|3368|3356|3355|5704
1604490600000|2020-11-04 11:50:00|3369|3367|3373|3371|3389|3384|3369|3367|4917
1604490900000|2020-11-04 11:55:00|3375|3372|3369|3367|3384|3381|3369|3366|4055
1604491200000|2020-11-04 12:00:00|3370|3368|3357|3354|3373|3371|3355|3352|3213
1604491500000|2020-11-04 12:05:00|3356|3355|3374|3373|3377|3374|3356|3354|2223
1604491800000|2020-11-04 12:10:00|3375|3372|3369|3367|3375|3373|3360|3358|4326
1604492100000|2020-11-04 12:15:00|3368|3366|3343|3341|3369|3367|3336|3333|23352
1604492400000|2020-11-04 12:20:00|3344|3342|3360|3357|3360|3357|3342|3340|4560
1604492700000|2020-11-04 12:25:00|3361|3358|3369|3365|3374|3373|3357|3355|2582
1604493000000|2020-11-04 12:30:00|3370|3366|3367|3365|3374|3371|3359|3357|2033
1604493300000|2020-11-04 12:35:00|3368|3367|3371|3368|3380|3377|3362|3359|4409
1604493600000|2020-11-04 12:40:00|3372|3369|3354|3351|3377|3374|3352|3350|5489
1604493900000|2020-11-04 12:45:00|3353|3350|3341|3340|3356|3354|3341|3339|2422
1604494200000|2020-11-04 12:50:00|3340|3339|3331|3328|3343|3342|3325|3322|6390
1604494500000|2020-11-04 12:55:00|3332|3329|3329|3327|3335|3333|3323|3322|3351
1604494800000|2020-11-04 13:00:00|3328|3326|3335|3332|3342|3339|3323|3321|13281
1604495100000|2020-11-04 13:05:00|3337|3333|3341|3339|3346|3343|3337|3333|3475
1604495400000|2020-11-04 13:10:00|3342|3340|3338|3336|3345|3343|3333|3332|2852
1604495700000|2020-11-04 13:15:00|3337|3335|3341|3338|3342|3340|3332|3331|2059
1604496000000|2020-11-04 13:20:00|3340|3337|3370|3368|3370|3368|3339|3337|5283
1604496300000|2020-11-04 13:25:00|3369|3367|3369|3365|3370|3369|3356|3353|8248
1604496600000|2020-11-04 13:30:00|3368|3364|3354|3351|3370|3367|3353|3351|3439
1604496900000|2020-11-04 13:35:00|3353|3350|3370|3368|3370|3368|3349|3347|5756
1604497200000|2020-11-04 13:40:00|3369|3369|3374|3372|3376|3375|3367|3364|2413
1604497500000|2020-11-04 13:45:00|3373|3373|3369|3367|3377|3375|3368|3367|5940
1604497800000|2020-11-04 13:50:00|3368|3368|3363|3361|3379|3377|3357|3356|22826
1604498100000|2020-11-04 13:55:00|3364|3362|3365|3364|3369|3367|3360|3359|4757
1604498400000|2020-11-04 14:00:00|3366|3365|3376|3373|3387|3384|3363|3360|15137
1604498700000|2020-11-04 14:05:00|3375|3372|3377|3374|3378|3377|3371|3369|5872
1604499000000|2020-11-04 14:10:00|3376|3376|3367|3365|3376|3376|3361|3360|16348
1604499300000|2020-11-04 14:15:00|3368|3366|3349|3347|3372|3370|3346|3344|15771
1604499600000|2020-11-04 14:20:00|3350|3348|3338|3337|3354|3351|3338|3336|2354
1604499900000|2020-11-04 14:25:00|3337|3336|3341|3338|3341|3339|3325|3323|7347
1604500200000|2020-11-04 14:30:00|3342|3339|3330|3328|3349|3346|3327|3324|5090
1604500500000|2020-11-04 14:35:00|3331|3327|3304|3302|3332|3330|3298|3296|15455
1604500800000|2020-11-04 14:40:00|3305|3303|3328|3325|3329|3325|3298|3295|17238
1604501100000|2020-11-04 14:45:00|3329|3323|3352|3348|3372|3370|3329|3323|14620
1604501400000|2020-11-04 14:50:00|3351|3347|3352|3349|3359|3354|3342|3339|10791
1604501700000|2020-11-04 14:55:00|3353|3350|3375|3371|3375|3371|3348|3346|3804
1604502000000|2020-11-04 15:00:00|3374|3373|3374|3372|3376|3374|3367|3364|4652
1604502300000|2020-11-04 15:05:00|3373|3373|3369|3367|3375|3374|3357|3355|11423
1604502600000|2020-11-04 15:10:00|3370|3368|3369|3367|3377|3375|3365|3362|10949
1604502900000|2020-11-04 15:15:00|3368|3366|3366|3363|3372|3370|3358|3356|8871
1604503200000|2020-11-04 15:20:00|3365|3370|3366|3364|3380|3378|3361|3358|15062
1604503500000|2020-11-04 15:25:00|3367|3363|3359|3357|3367|3364|3357|3356|3324
1604503800000|2020-11-04 15:30:00|3360|3358|3369|3368|3376|3374|3357|3356|3830
1604504100000|2020-11-04 15:35:00|3368|3366|3342|3340|3368|3368|3336|3334|7055
1604504400000|2020-11-04 15:40:00|3343|3341|3335|3331|3347|3346|3327|3324|6814
1604504700000|2020-11-04 15:45:00|3336|3332|3356|3353|3363|3361|3335|3331|5784
1604505000000|2020-11-04 15:50:00|3357|3354|3365|3361|3366|3363|3352|3349|4909
1604505300000|2020-11-04 15:55:00|3364|3362|3362|3360|3368|3367|3357|3355|1981
1604505600000|2020-11-04 16:00:00|3363|3361|3352|3350|3368|3366|3344|3339|12967
1604505900000|2020-11-04 16:05:00|3353|3351|3351|3349|3360|3358|3349|3347|6902
1604506200000|2020-11-04 16:10:00|3350|3348|3345|3343|3351|3350|3342|3340|4506
1604506500000|2020-11-04 16:15:00|3344|3342|3343|3341|3346|3345|3338|3335|5949
1604506800000|2020-11-04 16:20:00|3344|3342|3394|3389|3395|3393|3343|3342|29380
1604507100000|2020-11-04 16:25:00|3393|3390|3392|3387|3399|3395|3386|3384|13360
1604563200000|2020-11-05 08:00:00|3434|3420|3440|3421|3475|3470|3430|3420|7424
1604563500000|2020-11-05 08:05:00|3443|3422|3420|3406|3444|3437|3402|3400|4489
1604563800000|2020-11-05 08:10:00|3419|3415|3379|3370|3420|3415|3379|3370|9196
1604564100000|2020-11-05 08:15:00|3378|3371|3390|3382|3391|3382|3361|3355|11027
1604564400000|2020-11-05 08:20:00|3388|3386|3393|3386|3395|3389|3375|3365|6270
1604564700000|2020-11-05 08:25:00|3392|3385|3384|3379|3392|3385|3377|3371|4647
1604565000000|2020-11-05 08:30:00|3383|3382|3369|3364|3384|3382|3364|3355|12120
1604565300000|2020-11-05 08:35:00|3368|3363|3385|3380|3386|3381|3367|3361|3386
1604565600000|2020-11-05 08:40:00|3387|3383|3377|3373|3389|3385|3374|3372|1345
1604565900000|2020-11-05 08:45:00|3379|3372|3367|3363|3380|3376|3360|3359|7627
1604566200000|2020-11-05 08:50:00|3368|3365|3387|3383|3390|3388|3365|3364|4879
1604566500000|2020-11-05 08:55:00|3384|3382|3371|3367|3384|3382|3356|3354|11105
1604566800000|2020-11-05 09:00:00|3370|3369|3382|3379|3388|3385|3369|3367|4481
1604567100000|2020-11-05 09:05:00|3381|3378|3372|3369|3382|3379|3368|3367|2235
1604567400000|2020-11-05 09:10:00|3373|3371|3383|3380|3385|3383|3366|3365|13179
1604567700000|2020-11-05 09:15:00|3384|3379|3361|3359|3408|3404|3357|3355|27744
1604568000000|2020-11-05 09:20:00|3362|3360|3372|3368|3374|3370|3355|3353|13811
1604568300000|2020-11-05 09:25:00|3373|3369|3386|3383|3387|3383|3370|3368|5441
1604568600000|2020-11-05 09:30:00|3387|3384|3396|3394|3397|3395|3379|3376|16110
1604568900000|2020-11-05 09:35:00|3395|3393|3390|3388|3398|3395|3381|3380|6720
1604569200000|2020-11-05 09:40:00|3389|3389|3389|3387|3399|3397|3384|3381|11372
1604569500000|2020-11-05 09:45:00|3390|3388|3397|3395|3399|3396|3388|3386|2990
1604569800000|2020-11-05 09:50:00|3398|3394|3405|3401|3408|3405|3396|3393|16432
1604570100000|2020-11-05 09:55:00|3404|3402|3404|3402|3407|3405|3399|3397|10592
1604570400000|2020-11-05 10:00:00|3403|3401|3415|3413|3421|3420|3402|3400|6410
1604570700000|2020-11-05 10:05:00|3414|3412|3422|3420|3425|3424|3412|3410|7440
1604571000000|2020-11-05 10:10:00|3423|3421|3419|3418|3424|3423|3417|3415|6242
1604571300000|2020-11-05 10:15:00|3418|3416|3436|3433|3440|3437|3417|3415|12016
1604571600000|2020-11-05 10:20:00|3435|3435|3439|3438|3449|3448|3435|3433|8275
1604571900000|2020-11-05 10:25:00|3438|3437|3436|3432|3441|3438|3428|3427|3629
1604572200000|2020-11-05 10:30:00|3435|3431|3437|3435|3442|3439|3430|3428|6493
1604572500000|2020-11-05 10:35:00|3436|3436|3443|3441|3444|3442|3436|3436|4241
1604572800000|2020-11-05 10:40:00|3444|3440|3443|3440|3444|3443|3436|3435|7061
1604573100000|2020-11-05 10:45:00|3442|3439|3442|3439|3447|3445|3439|3436|4191
1604573400000|2020-11-05 10:50:00|3441|3438|3446|3443|3450|3448|3438|3436|11128
1604573700000|2020-11-05 10:55:00|3445|3444|3445|3442|3450|3447|3440|3437|3626
1604574000000|2020-11-05 11:00:00|3444|3441|3440|3437|3444|3442|3439|3436|1394
1604574300000|2020-11-05 11:05:00|3439|3436|3440|3438|3441|3439|3436|3433|17164
1604574600000|2020-11-05 11:10:00|3441|3439|3440|3438|3446|3444|3437|3436|8039
1604574900000|2020-11-05 11:15:00|3439|3439|3438|3437|3448|3447|3438|3437|6604
1604575200000|2020-11-05 11:20:00|3437|3436|3441|3439|3448|3446|3437|3436|9160
1604575500000|2020-11-05 11:25:00|3440|3438|3443|3441|3447|3445|3437|3436|27289
1604575800000|2020-11-05 11:30:00|3444|3442|3440|3438|3446|3443|3439|3437|8256
1604576100000|2020-11-05 11:35:00|3441|3439|3441|3440|3444|3442|3438|3436|3293
1604576400000|2020-11-05 11:40:00|3442|3441|3442|3440|3447|3445|3440|3438|10582
1604576700000|2020-11-05 11:45:00|3443|3441|3446|3443|3446|3444|3440|3437|1046
1604577000000|2020-11-05 11:50:00|3445|3444|3443|3441|3447|3444|3439|3437|1459
1604577300000|2020-11-05 11:55:00|3442|3440|3442|3439|3447|3445|3437|3434|3925
1604577600000|2020-11-05 12:00:00|3443|3440|3430|3428|3444|3442|3430|3428|2372
1604577900000|2020-11-05 12:05:00|3429|3427|3413|3410|3430|3429|3411|3409|2838
1604578200000|2020-11-05 12:10:00|3414|3412|3402|3400|3415|3412|3402|3400|2336
1604578500000|2020-11-05 12:15:00|3401|3401|3409|3407|3418|3416|3401|3401|9339
1604578800000|2020-11-05 12:20:00|3410|3408|3402|3400|3410|3408|3392|3390|12912
1604579100000|2020-11-05 12:25:00|3401|3398|3402|3399|3405|3403|3396|3394|10040
1604579400000|2020-11-05 12:30:00|3403|3401|3412|3408|3417|3415|3401|3400|2873
1604579700000|2020-11-05 12:35:00|3413|3409|3426|3423|3427|3425|3411|3409|6164
1604580000000|2020-11-05 12:40:00|3427|3424|3416|3414|3427|3425|3415|3414|2040
1604580300000|2020-11-05 12:45:00|3417|3415|3402|3399|3421|3419|3400|3397|9176
1604580600000|2020-11-05 12:50:00|3401|3400|3402|3399|3412|3409|3397|3396|15197
1604580900000|2020-11-05 12:55:00|3401|3400|3409|3406|3410|3407|3399|3397|8624
1604581200000|2020-11-05 13:00:00|3408|3407|3413|3411|3421|3419|3400|3399|21941
1604581500000|2020-11-05 13:05:00|3412|3410|3401|3398|3413|3410|3399|3397|5874
1604581800000|2020-11-05 13:10:00|3402|3399|3412|3407|3427|3424|3401|3399|13746
1604582100000|2020-11-05 13:15:00|3413|3410|3487|3482|3498|3496|3413|3410|45192
1604582400000|2020-11-05 13:20:00|3486|3485|3460|3455|3487|3485|3451|3448|7462
1604582700000|2020-11-05 13:25:00|3459|3454|3450|3444|3466|3460|3450|3442|6831
1604583000000|2020-11-05 13:30:00|3451|3447|3473|3471|3481|3480|3451|3447|4801
1604583300000|2020-11-05 13:35:00|3474|3472|3468|3463|3488|3485|3466|3462|14137
1604583600000|2020-11-05 13:40:00|3467|3466|3485|3480|3495|3493|3466|3460|17653
1604583900000|2020-11-05 13:45:00|3484|3479|3480|3477|3484|3482|3473|3471|9368
1604584200000|2020-11-05 13:50:00|3481|3478|3479|3474|3485|3482|3469|3465|4755
1604584500000|2020-11-05 13:55:00|3480|3476|3487|3484|3490|3488|3474|3472|8531
1604584800000|2020-11-05 14:00:00|3486|3483|3473|3468|3486|3483|3469|3467|3438
1604585100000|2020-11-05 14:05:00|3472|3469|3483|3479|3484|3481|3461|3460|3957
1604585400000|2020-11-05 14:10:00|3484|3480|3459|3456|3484|3482|3457|3455|4493
1604585700000|2020-11-05 14:15:00|3458|3454|3461|3457|3466|3464|3455|3453|3587
1604586000000|2020-11-05 14:20:00|3462|3459|3474|3471|3477|3475|3462|3459|9201
1604586300000|2020-11-05 14:25:00|3475|3472|3494|3492|3503|3499|3467|3465|74452
1604586600000|2020-11-05 14:30:00|3495|3493|3499|3496|3520|3517|3495|3492|40546
1604586900000|2020-11-05 14:35:00|3500|3497|3494|3491|3510|3508|3493|3490|17306
1604587200000|2020-11-05 14:40:00|3493|3490|3501|3498|3503|3500|3479|3476|11510
1604587500000|2020-11-05 14:45:00|3500|3499|3503|3501|3510|3508|3497|3495|18809
1604587800000|2020-11-05 14:50:00|3504|3502|3506|3504|3509|3506|3500|3498|13909
1604588100000|2020-11-05 14:55:00|3507|3505|3503|3502|3516|3514|3501|3500|24726
1604588400000|2020-11-05 15:00:00|3504|3501|3499|3497|3505|3503|3496|3494|7882
1604588700000|2020-11-05 15:05:00|3500|3499|3501|3500|3508|3505|3497|3495|16232
1604589000000|2020-11-05 15:10:00|3503|3501|3500|3498|3505|3503|3494|3492|5627
1604589300000|2020-11-05 15:15:00|3501|3499|3502|3501|3504|3502|3498|3496|6803
1604589600000|2020-11-05 15:20:00|3501|3500|3514|3513|3515|3513|3501|3499|12537
1604589900000|2020-11-05 15:25:00|3513|3512|3510|3507|3515|3512|3508|3505|8962
1604590200000|2020-11-05 15:30:00|3509|3508|3513|3512|3515|3512|3508|3506|4689
1604590500000|2020-11-05 15:35:00|3512|3511|3504|3503|3520|3519|3504|3502|9033
1604590800000|2020-11-05 15:40:00|3503|3502|3505|3503|3507|3505|3502|3500|4098
1604591100000|2020-11-05 15:45:00|3504|3502|3503|3501|3507|3505|3501|3500|5315
1604591400000|2020-11-05 15:50:00|3504|3500|3504|3502|3510|3508|3498|3497|8055
1604591700000|2020-11-05 15:55:00|3503|3501|3504|3503|3509|3507|3501|3500|8050
1604592000000|2020-11-05 16:00:00|3505|3504|3500|3498|3505|3504|3495|3493|12059
1604592300000|2020-11-05 16:05:00|3499|3497|3491|3490|3500|3499|3491|3490|3441
1604592600000|2020-11-05 16:10:00|3490|3489|3508|3505|3509|3506|3487|3486|5679
1604592900000|2020-11-05 16:15:00|3509|3506|3520|3517|3525|3523|3509|3506|8535
1604593200000|2020-11-05 16:20:00|3519|3519|3510|3508|3520|3519|3507|3506|5599
1604593500000|2020-11-05 16:25:00|3509|3507|3510|3508|3514|3512|3504|3503|13801
1604649600000|2020-11-06 08:00:00|3475|3470|3539|3525|3559|3543|3475|3470|32997
1604649900000|2020-11-06 08:05:00|3540|3524|3530|3522|3540|3533|3514|3507|4333
1604650200000|2020-11-06 08:10:00|3532|3523|3536|3528|3547|3539|3512|3503|6336
1604650500000|2020-11-06 08:15:00|3538|3529|3538|3529|3556|3548|3533|3525|10459
1604650800000|2020-11-06 08:20:00|3537|3528|3508|3501|3537|3529|3500|3493|5107
1604651100000|2020-11-06 08:25:00|3507|3500|3499|3495|3517|3516|3499|3494|2870
1604651400000|2020-11-06 08:30:00|3497|3491|3497|3491|3512|3508|3490|3487|3719
1604651700000|2020-11-06 08:35:00|3498|3492|3497|3490|3507|3504|3497|3490|2561
1604652000000|2020-11-06 08:40:00|3496|3491|3479|3474|3496|3491|3479|3472|2075
1604652300000|2020-11-06 08:45:00|3481|3475|3510|3505|3510|3506|3479|3473|1295
1604652600000|2020-11-06 08:50:00|3512|3506|3519|3515|3525|3521|3511|3506|3290
1604652900000|2020-11-06 08:55:00|3518|3514|3491|3487|3518|3514|3484|3481|1925
1604653200000|2020-11-06 09:00:00|3492|3489|3503|3499|3510|3507|3489|3486|2695
1604653500000|2020-11-06 09:05:00|3502|3498|3486|3483|3506|3504|3486|3483|1316
1604653800000|2020-11-06 09:10:00|3485|3482|3489|3487|3490|3487|3475|3470|3377
1604654100000|2020-11-06 09:15:00|3488|3486|3505|3503|3505|3503|3486|3485|4742
1604654400000|2020-11-06 09:20:00|3504|3502|3499|3496|3507|3504|3494|3492|3148
1604654700000|2020-11-06 09:25:00|3498|3497|3516|3512|3524|3521|3498|3497|8238
1604655000000|2020-11-06 09:30:00|3514|3511|3502|3499|3520|3517|3501|3499|3511
1604655300000|2020-11-06 09:35:00|3501|3498|3478|3475|3501|3498|3470|3467|4444
1604655600000|2020-11-06 09:40:00|3479|3476|3469|3467|3485|3481|3466|3463|3745
1604655900000|2020-11-06 09:45:00|3468|3466|3478|3476|3478|3476|3465|3461|3604
1604656200000|2020-11-06 09:50:00|3477|3475|3460|3457|3481|3478|3459|3457|5893
1604656500000|2020-11-06 09:55:00|3461|3460|3447|3444|3462|3461|3440|3437|6457
1604656800000|2020-11-06 10:00:00|3446|3446|3472|3469|3472|3470|3446|3444|2474
1604657100000|2020-11-06 10:05:00|3471|3468|3464|3461|3479|3474|3460|3458|1509
1604657400000|2020-11-06 10:10:00|3463|3462|3458|3455|3463|3462|3443|3442|4106
1604657700000|2020-11-06 10:15:00|3459|3456|3459|3456|3469|3467|3458|3454|2315
1604658000000|2020-11-06 10:20:00|3458|3455|3467|3463|3469|3465|3447|3445|3694
1604658300000|2020-11-06 10:25:00|3468|3464|3472|3469|3477|3474|3466|3463|4322
1604658600000|2020-11-06 10:30:00|3471|3468|3481|3479|3490|3487|3469|3467|3781
1604658900000|2020-11-06 10:35:00|3480|3478|3489|3487|3489|3487|3478|3477|2011
1604659200000|2020-11-06 10:40:00|3488|3486|3483|3481|3498|3495|3482|3481|6528
1604659500000|2020-11-06 10:45:00|3482|3480|3483|3481|3488|3485|3477|3475|3090
1604659800000|2020-11-06 10:50:00|3484|3482|3481|3479|3489|3488|3481|3478|2704
1604660100000|2020-11-06 10:55:00|3480|3478|3472|3470|3485|3482|3472|3469|1670
1604660400000|2020-11-06 11:00:00|3473|3471|3497|3495|3498|3495|3470|3467|1532
1604660700000|2020-11-06 11:05:00|3498|3494|3513|3510|3514|3510|3496|3493|4069
1604661000000|2020-11-06 11:10:00|3514|3512|3486|3481|3518|3515|3486|3480|5651
1604661300000|2020-11-06 11:15:00|3485|3480|3476|3471|3488|3485|3476|3471|2357
1604661600000|2020-11-06 11:20:00|3475|3474|3511|3506|3511|3506|3470|3469|9969
1604661900000|2020-11-06 11:25:00|3510|3507|3499|3495|3514|3512|3499|3494|1688
1604662200000|2020-11-06 11:30:00|3497|3497|3496|3493|3503|3500|3492|3490|7527
1604662500000|2020-11-06 11:35:00|3497|3496|3496|3493|3500|3498|3489|3487|4073
1604662800000|2020-11-06 11:40:00|3497|3495|3492|3489|3506|3504|3490|3487|2002
1604663100000|2020-11-06 11:45:00|3493|3492|3476|3471|3502|3500|3475|3471|2296
1604663400000|2020-11-06 11:50:00|3475|3474|3466|3462|3475|3474|3464|3460|2167
1604663700000|2020-11-06 11:55:00|3467|3463|3483|3482|3483|3482|3467|3463|1655
1604664000000|2020-11-06 12:00:00|3484|3483|3488|3484|3491|3488|3480|3477|5478
1604664300000|2020-11-06 12:05:00|3487|3483|3490|3487|3491|3487|3472|3471|1605
1604664600000|2020-11-06 12:10:00|3491|3489|3489|3486|3495|3493|3487|3484|1979
1604664900000|2020-11-06 12:15:00|3490|3487|3499|3496|3500|3496|3489|3486|2090
1604665200000|2020-11-06 12:20:00|3500|3498|3478|3475|3500|3498|3477|3475|1648
1604665500000|2020-11-06 12:25:00|3477|3474|3475|3471|3483|3480|3473|3470|1331
1604665800000|2020-11-06 12:30:00|3474|3473|3468|3465|3475|3474|3464|3462|2438
1604666100000|2020-11-06 12:35:00|3467|3464|3465|3462|3470|3467|3463|3460|1713
1604666400000|2020-11-06 12:40:00|3464|3461|3470|3467|3474|3472|3460|3458|3258
1604666700000|2020-11-06 12:45:00|3471|3468|3475|3472|3478|3474|3468|3465|2072
1604667000000|2020-11-06 12:50:00|3476|3474|3486|3485|3488|3486|3476|3472|2909
1604667300000|2020-11-06 12:55:00|3487|3486|3496|3493|3507|3504|3487|3486|6384
1604667600000|2020-11-06 13:00:00|3495|3492|3492|3490|3495|3493|3487|3485|2775
1604667900000|2020-11-06 13:05:00|3493|3489|3487|3484|3493|3489|3485|3483|1113
1604668200000|2020-11-06 13:10:00|3484|3483|3514|3512|3514|3513|3484|3482|3844
1604668500000|2020-11-06 13:15:00|3515|3513|3515|3513|3525|3522|3514|3511|2715
1604668800000|2020-11-06 13:20:00|3516|3514|3517|3514|3523|3521|3509|3506|4093
1604669100000|2020-11-06 13:25:00|3518|3515|3516|3513|3520|3518|3512|3510|2055
1604669400000|2020-11-06 13:30:00|3517|3515|3539|3535|3545|3542|3517|3515|5557
1604669700000|2020-11-06 13:35:00|3538|3536|3522|3517|3538|3536|3519|3516|4443
1604670000000|2020-11-06 13:40:00|3521|3520|3506|3503|3522|3520|3506|3503|4030
1604670300000|2020-11-06 13:45:00|3505|3502|3536|3532|3536|3533|3505|3502|2432
1604670600000|2020-11-06 13:50:00|3537|3533|3522|3517|3545|3544|3520|3516|4237
1604670900000|2020-11-06 13:55:00|3521|3516|3521|3519|3522|3520|3511|3509|3932
1604671200000|2020-11-06 14:00:00|3522|3520|3503|3500|3524|3522|3501|3498|4730
1604671500000|2020-11-06 14:05:00|3502|3499|3519|3516|3519|3516|3499|3494|3004
1604671800000|2020-11-06 14:10:00|3518|3518|3517|3514|3523|3519|3510|3508|2576
1604672100000|2020-11-06 14:15:00|3516|3513|3544|3540|3544|3540|3514|3512|38779
1604672400000|2020-11-06 14:20:00|3543|3539|3527|3524|3550|3549|3525|3523|7415
1604672700000|2020-11-06 14:25:00|3526|3523|3518|3516|3526|3524|3506|3503|6913
1604673000000|2020-11-06 14:30:00|3519|3517|3506|3503|3520|3518|3494|3490|4594
1604673300000|2020-11-06 14:35:00|3505|3502|3510|3507|3511|3510|3498|3495|6084
1604673600000|2020-11-06 14:40:00|3509|3506|3505|3504|3521|3518|3504|3501|7560
1604673900000|2020-11-06 14:45:00|3506|3503|3499|3495|3513|3510|3496|3493|5122
1604674200000|2020-11-06 14:50:00|3498|3496|3493|3491|3498|3497|3489|3486|4386
1604674500000|2020-11-06 14:55:00|3494|3492|3501|3497|3503|3499|3482|3480|4039
1604674800000|2020-11-06 15:00:00|3502|3499|3498|3496|3509|3506|3497|3495|5257
1604675100000|2020-11-06 15:05:00|3497|3495|3497|3495|3503|3501|3490|3487|4243
1604675400000|2020-11-06 15:10:00|3498|3496|3501|3498|3503|3502|3496|3494|3643
1604675700000|2020-11-06 15:15:00|3500|3497|3505|3502|3505|3503|3491|3489|4316
1604676000000|2020-11-06 15:20:00|3504|3503|3502|3498|3506|3503|3491|3489|5027
1604676300000|2020-11-06 15:25:00|3501|3499|3486|3484|3502|3500|3485|3483|2656
1604676600000|2020-11-06 15:30:00|3485|3483|3477|3475|3486|3485|3469|3466|6313
1604676900000|2020-11-06 15:35:00|3478|3476|3475|3472|3486|3485|3474|3472|5073
1604677200000|2020-11-06 15:40:00|3476|3474|3477|3475|3487|3486|3473|3470|6335
1604677500000|2020-11-06 15:45:00|3478|3474|3475|3473|3484|3482|3468|3466|6190
1604677800000|2020-11-06 15:50:00|3474|3472|3471|3468|3480|3478|3470|3468|16343
1604678100000|2020-11-06 15:55:00|3470|3467|3441|3440|3470|3469|3441|3440|17390
1604678400000|2020-11-06 16:00:00|3442|3441|3460|3456|3463|3460|3440|3439|12488
1604678700000|2020-11-06 16:05:00|3459|3455|3455|3452|3463|3461|3450|3448|5579
1604679000000|2020-11-06 16:10:00|3454|3453|3439|3435|3457|3455|3437|3435|10661
1604679300000|2020-11-06 16:15:00|3438|3434|3437|3434|3443|3442|3424|3422|10246
1604679600000|2020-11-06 16:20:00|3438|3436|3425|3422|3439|3437|3418|3417|18224
1604679900000|2020-11-06 16:25:00|3424|3420|3425|3422|3427|3426|3419|3417|12308
1604908800000|2020-11-09 08:00:00|3540|3521|3490|3481|3548|3539|3490|3480|14514
1604909100000|2020-11-09 08:05:00|3492|3482|3495|3489|3504|3496|3490|3482|13473
1604909400000|2020-11-09 08:10:00|3500|3488|3500|3491|3505|3499|3478|3475|24762
1604909700000|2020-11-09 08:15:00|3499|3490|3510|3505|3510|3505|3480|3477|6802
1604910000000|2020-11-09 08:20:00|3513|3506|3501|3494|3520|3517|3494|3488|7114
1604910300000|2020-11-09 08:25:00|3500|3490|3492|3488|3504|3495|3492|3486|1950
1604910600000|2020-11-09 08:30:00|3490|3486|3504|3496|3504|3496|3474|3470|13773
1604910900000|2020-11-09 08:35:00|3507|3497|3507|3501|3519|3513|3504|3497|2980
1604911200000|2020-11-09 08:40:00|3506|3500|3510|3504|3512|3504|3495|3490|4521
1604911500000|2020-11-09 08:45:00|3509|3503|3510|3508|3512|3508|3501|3498|14902
1604911800000|2020-11-09 08:50:00|3511|3506|3500|3495|3512|3509|3500|3494|15935
1604912100000|2020-11-09 08:55:00|3499|3494|3490|3485|3499|3494|3483|3480|3237
1604912400000|2020-11-09 09:00:00|3488|3484|3483|3480|3490|3488|3481|3478|3506
1604912700000|2020-11-09 09:05:00|3480|3478|3490|3488|3492|3490|3480|3478|1406
1604913000000|2020-11-09 09:10:00|3489|3487|3485|3481|3496|3492|3483|3481|4652
1604913300000|2020-11-09 09:15:00|3487|3482|3501|3499|3503|3500|3485|3481|3613
1604913600000|2020-11-09 09:20:00|3500|3495|3485|3482|3500|3495|3480|3476|7157
1604913900000|2020-11-09 09:25:00|3484|3483|3488|3486|3494|3490|3482|3478|5284
1604914200000|2020-11-09 09:30:00|3489|3487|3488|3486|3492|3488|3483|3480|2235
1604914500000|2020-11-09 09:35:00|3487|3485|3487|3484|3492|3488|3480|3478|4006
1604914800000|2020-11-09 09:40:00|3488|3486|3488|3486|3492|3488|3484|3481|3955
1604915100000|2020-11-09 09:45:00|3489|3487|3489|3487|3491|3487|3480|3478|9478
1604915400000|2020-11-09 09:50:00|3490|3488|3485|3483|3495|3493|3481|3477|8437
1604915700000|2020-11-09 09:55:00|3486|3484|3475|3473|3490|3487|3474|3472|4412
1604916000000|2020-11-09 10:00:00|3476|3474|3492|3490|3495|3492|3473|3472|6110
1604916300000|2020-11-09 10:05:00|3494|3491|3482|3480|3494|3492|3479|3476|5439
1604916600000|2020-11-09 10:10:00|3483|3481|3480|3479|3485|3483|3477|3476|2059
1604916900000|2020-11-09 10:15:00|3481|3480|3482|3481|3491|3489|3481|3479|7917
1604917200000|2020-11-09 10:20:00|3483|3482|3484|3482|3489|3487|3482|3481|7084
1604917500000|2020-11-09 10:25:00|3483|3481|3485|3484|3489|3486|3477|3475|5835
1604917800000|2020-11-09 10:30:00|3486|3485|3491|3488|3500|3499|3486|3485|12121
1604918100000|2020-11-09 10:35:00|3492|3489|3509|3507|3512|3509|3489|3487|9687
1604918400000|2020-11-09 10:40:00|3510|3508|3527|3525|3527|3526|3509|3508|42936
1604918700000|2020-11-09 10:45:00|3526|3524|3517|3514|3526|3524|3516|3512|6425
1604919000000|2020-11-09 10:50:00|3518|3516|3545|3542|3545|3543|3518|3516|42431
1604919300000|2020-11-09 10:55:00|3544|3544|3546|3543|3547|3544|3536|3534|5046
1604919600000|2020-11-09 11:00:00|3547|3545|3545|3541|3550|3549|3541|3540|6836
1604919900000|2020-11-09 11:05:00|3546|3542|3538|3536|3548|3546|3535|3533|5664
1604920200000|2020-11-09 11:10:00|3539|3535|3539|3537|3541|3538|3524|3522|5805
1604920500000|2020-11-09 11:15:00|3538|3535|3536|3534|3541|3539|3531|3530|5213
1604920800000|2020-11-09 11:20:00|3537|3535|3541|3539|3541|3539|3533|3530|1409
1604921100000|2020-11-09 11:25:00|3540|3538|3529|3526|3540|3538|3529|3526|2573
1604921400000|2020-11-09 11:30:00|3530|3528|3536|3533|3536|3533|3526|3523|2102
1604921700000|2020-11-09 11:35:00|3537|3534|3526|3523|3537|3535|3525|3522|638
1604922000000|2020-11-09 11:40:00|3525|3525|3522|3519|3531|3528|3520|3519|3993
1604922300000|2020-11-09 11:45:00|3523|3520|3710|3701|3710|3702|3523|3520|171329
1604922600000|2020-11-09 11:50:00|3714|3703|3815|3802|3815|3803|3695|3683|65500
1604922900000|2020-11-09 11:55:00|3900|3883|3934|3926|3960|3951|3884|3881|54374
1604923200000|2020-11-09 12:00:00|3933|3927|3920|3901|3940|3931|3846|3826|66704
1604923500000|2020-11-09 12:05:00|3915|3902|3965|3957|3974|3968|3870|3865|100368
1604923800000|2020-11-09 12:10:00|3961|3958|4115|4100|4115|4108|3940|3928|79059
1604924400000|2020-11-09 12:20:00|4298|4280|4192|4141|4339|4331|4192|4110|148221
1604924700000|2020-11-09 12:25:00|4191|4150|4250|4241|4254|4250|4127|4110|100069
1604925000000|2020-11-09 12:30:00|4245|4242|4267|4261|4279|4277|4209|4200|152528
1604925300000|2020-11-09 12:35:00|4268|4262|4419|4414|4440|4420|4265|4261|136360
1604925600000|2020-11-09 12:40:00|4420|4415|4444|4430|4444|4430|4324|4306|136236
1604925900000|2020-11-09 12:45:00|4373|4351|4415|4410|4430|4428|4362|4350|131379
1604926200000|2020-11-09 12:50:00|4414|4408|4414|4405|4450|4449|4357|4350|155821
1604926500000|2020-11-09 12:55:00|4410|4404|4448|4445|4448|4445|4386|4379|106412
1604926800000|2020-11-09 13:00:00|4449|4446|4427|4418|4500|4495|4411|4403|117221
1604927100000|2020-11-09 13:05:00|4425|4422|4453|4450|4460|4456|4367|4352|86245
1604927400000|2020-11-09 13:10:00|4454|4452|4467|4459|4493|4485|4443|4434|104913
1604927700000|2020-11-09 13:15:00|4464|4458|4469|4454|4480|4476|4441|4434|76585
1604928000000|2020-11-09 13:20:00|4460|4460|4439|4430|4470|4466|4439|4424|58434
1604928300000|2020-11-09 13:25:00|4440|4431|4450|4444|4455|4451|4416|4402|64369
1604928600000|2020-11-09 13:30:00|4451|4445|4472|4462|4486|4483|4451|4445|100238
1604928900000|2020-11-09 13:35:00|4471|4463|4476|4473|4482|4477|4465|4452|45928
1604929200000|2020-11-09 13:40:00|4475|4459|4359|4353|4478|4477|4359|4350|90781
1604929500000|2020-11-09 13:45:00|4360|4354|4381|4373|4400|4397|4360|4354|28540
1604929800000|2020-11-09 13:50:00|4380|4377|4389|4382|4399|4396|4300|4282|63926
1604930100000|2020-11-09 13:55:00|4388|4381|4288|4274|4390|4384|4282|4267|60026
1604930400000|2020-11-09 14:00:00|4289|4281|4220|4211|4294|4285|4112|4110|81236
1604930700000|2020-11-09 14:05:00|4221|4212|4230|4223|4270|4253|4209|4198|43672
1604931000000|2020-11-09 14:10:00|4229|4220|4201|4195|4241|4236|4177|4170|35547
1604931300000|2020-11-09 14:15:00|4207|4196|4225|4215|4230|4227|4197|4192|19583
1604931600000|2020-11-09 14:20:00|4226|4216|4217|4208|4230|4222|4179|4175|23255
1604931900000|2020-11-09 14:25:00|4219|4209|4194|4188|4220|4211|4176|4175|20961
1604932200000|2020-11-09 14:30:00|4195|4189|4191|4181|4213|4202|4180|4173|47916
1604932500000|2020-11-09 14:35:00|4190|4182|4220|4207|4220|4210|4181|4174|32328
1604932800000|2020-11-09 14:40:00|4219|4208|4274|4261|4334|4318|4219|4208|78580
1604933100000|2020-11-09 14:45:00|4273|4262|4289|4282|4316|4309|4248|4240|34849
1604933400000|2020-11-09 14:50:00|4286|4283|4210|4204|4300|4296|4204|4195|37772
1604933700000|2020-11-09 14:55:00|4211|4205|4212|4208|4225|4216|4190|4178|28321
1604934000000|2020-11-09 15:00:00|4211|4207|4249|4245|4250|4246|4205|4200|29524
1604934300000|2020-11-09 15:05:00|4250|4246|4274|4270|4279|4274|4234|4230|32753
1604934600000|2020-11-09 15:10:00|4275|4272|4254|4246|4300|4295|4243|4241|45966
1604934900000|2020-11-09 15:15:00|4253|4247|4199|4196|4257|4252|4199|4195|26060
1604935200000|2020-11-09 15:20:00|4200|4197|4206|4201|4220|4212|4195|4190|36123
1604935500000|2020-11-09 15:25:00|4209|4202|4223|4219|4225|4219|4194|4192|26469
1604935800000|2020-11-09 15:30:00|4224|4220|4197|4193|4231|4229|4190|4188|23845
1604936100000|2020-11-09 15:35:00|4196|4194|4219|4214|4220|4215|4192|4186|33354
1604936400000|2020-11-09 15:40:00|4220|4215|4229|4225|4229|4225|4191|4184|18031
1604936700000|2020-11-09 15:45:00|4230|4226|4191|4186|4250|4246|4182|4175|22740
1604937000000|2020-11-09 15:50:00|4190|4187|4192|4181|4221|4217|4178|4173|23586
1604937300000|2020-11-09 15:55:00|4187|4180|4202|4199|4221|4216|4185|4180|18900
1604937600000|2020-11-09 16:00:00|4204|4200|4206|4203|4216|4213|4196|4192|25722
1604937900000|2020-11-09 16:05:00|4208|4204|4205|4201|4215|4212|4200|4195|27037
1604938200000|2020-11-09 16:10:00|4204|4203|4218|4214|4220|4216|4200|4198|34407
1604938500000|2020-11-09 16:15:00|4219|4216|4215|4213|4240|4239|4204|4201|39291
1604938800000|2020-11-09 16:20:00|4214|4214|4221|4219|4222|4219|4209|4208|31513
1604939100000|2020-11-09 16:25:00|4222|4220|4260|4252|4261|4260|4221|4219|51886
1604996400000|2020-11-10 08:20:00|5030|5012|5270|5256|5272|5270|4986|4980|537561
1604996700000|2020-11-10 08:25:00|5272|5250|5412|5412|5416|5412|5258|5238|432186
1604997000000|2020-11-10 08:30:00|5408|5398|5500|5490|5568|5562|5388|5354|474267
1604997300000|2020-11-10 08:35:00|5496|5492|5420|5414|5530|5518|5346|5332|484609
1604997600000|2020-11-10 08:40:00|5424|5416|5488|5482|5488|5482|5350|5326|314606
1604997900000|2020-11-10 08:45:00|5486|5480|5598|5586|5764|5728|5474|5470|415092
1604998200000|2020-11-10 08:50:00|5596|5580|5676|5668|5700|5690|5532|5504|205833
1604998500000|2020-11-10 08:55:00|5678|5670|5718|5708|5750|5736|5618|5610|151017
1604998800000|2020-11-10 09:00:00|5716|5700|5686|5674|5728|5710|5646|5642|80468
1604999100000|2020-11-10 09:05:00|5684|5676|5678|5668|5798|5784|5660|5650|229591
1604999400000|2020-11-10 09:10:00|5680|5670|5662|5652|5750|5742|5652|5630|90539
1604999700000|2020-11-10 09:15:00|5664|5654|5628|5620|5676|5662|5590|5560|105453
1605000000000|2020-11-10 09:20:00|5624|5618|5682|5668|5726|5724|5594|5590|135652
1605000300000|2020-11-10 09:25:00|5688|5670|5696|5690|5712|5698|5646|5636|64151
1605000600000|2020-11-10 09:30:00|5700|5692|5690|5684|5710|5700|5664|5656|73519
1605000900000|2020-11-10 09:35:00|5698|5686|5568|5556|5698|5686|5536|5522|99190
1605001200000|2020-11-10 09:40:00|5564|5558|5540|5528|5626|5618|5524|5510|79192
1605001500000|2020-11-10 09:45:00|5534|5522|5528|5518|5540|5534|5460|5452|108698
1605001800000|2020-11-10 09:50:00|5530|5520|5588|5576|5592|5584|5488|5480|60111
1605002100000|2020-11-10 09:55:00|5586|5582|5418|5408|5610|5604|5412|5404|103551
1605002400000|2020-11-10 10:00:00|5416|5404|5454|5432|5508|5504|5416|5404|29843
1605002700000|2020-11-10 10:05:00|5452|5440|5394|5372|5468|5458|5370|5360|75936
1605003000000|2020-11-10 10:10:00|5392|5366|5334|5324|5420|5414|5324|5316|50126
1605003300000|2020-11-10 10:15:00|5330|5320|5310|5298|5334|5322|5248|5228|99158
1605003600000|2020-11-10 10:20:00|5300|5294|5348|5342|5352|5348|5274|5262|44862
1605003900000|2020-11-10 10:25:00|5350|5344|5284|5274|5350|5344|5280|5270|33998
1605004200000|2020-11-10 10:30:00|5282|5278|5290|5282|5330|5320|5270|5258|28948
1605004500000|2020-11-10 10:35:00|5292|5284|5294|5290|5308|5300|5282|5270|12403
1605004800000|2020-11-10 10:40:00|5298|5288|5314|5308|5348|5346|5298|5288|15886
1605005100000|2020-11-10 10:45:00|5312|5306|5350|5344|5352|5346|5306|5294|15302
1605005400000|2020-11-10 10:50:00|5348|5342|5318|5312|5350|5346|5310|5306|10600
1605005700000|2020-11-10 10:55:00|5320|5314|5336|5322|5336|5332|5300|5290|17759
1605006000000|2020-11-10 11:00:00|5332|5320|5358|5356|5372|5370|5324|5312|28103
1605006300000|2020-11-10 11:05:00|5362|5354|5372|5360|5400|5398|5362|5354|28669
1605006600000|2020-11-10 11:10:00|5370|5356|5372|5364|5380|5370|5334|5324|10707
1605006900000|2020-11-10 11:15:00|5374|5368|5388|5382|5400|5398|5374|5368|8847
1605007200000|2020-11-10 11:20:00|5390|5384|5384|5380|5398|5390|5372|5364|13540
1605007500000|2020-11-10 11:25:00|5386|5378|5416|5408|5416|5408|5382|5378|24636
1605007800000|2020-11-10 11:30:00|5418|5410|5468|5460|5468|5460|5416|5410|28984
1605008100000|2020-11-10 11:35:00|5460|5458|5460|5454|5480|5476|5448|5440|26395
1605008400000|2020-11-10 11:40:00|5458|5452|5368|5356|5460|5456|5368|5356|23421
1605008700000|2020-11-10 11:45:00|5370|5360|5362|5350|5386|5382|5346|5344|14064
1605009000000|2020-11-10 11:50:00|5364|5352|5356|5348|5376|5370|5330|5322|14274
1605009300000|2020-11-10 11:55:00|5358|5352|5300|5292|5366|5356|5296|5290|17040
1605009600000|2020-11-10 12:00:00|5298|5294|5330|5320|5332|5330|5290|5286|24823
1605009900000|2020-11-10 12:05:00|5326|5318|5300|5294|5326|5320|5296|5290|19727
1605010200000|2020-11-10 12:10:00|5298|5292|5254|5250|5300|5294|5252|5246|51395
1605010500000|2020-11-10 12:15:00|5256|5252|5124|5120|5268|5260|5124|5120|68162
1605010800000|2020-11-10 12:20:00|5122|5118|4987|4980|5122|5118|4987|4980|95619
1605012300000|2020-11-10 12:45:00|5002|5000|4999|4995|5006|5000|4970|4968|41626
1605012600000|2020-11-10 12:50:00|5000|4996|5144|5122|5194|5182|5000|4995|71862
1605012900000|2020-11-10 12:55:00|5142|5126|5018|5008|5150|5144|4991|4980|60183
1605013200000|2020-11-10 13:00:00|5016|5010|5064|5056|5068|5056|5000|4996|26413
1605013500000|2020-11-10 13:05:00|5066|5060|5090|5076|5098|5094|5050|5048|33904
1605013800000|2020-11-10 13:10:00|5088|5080|5036|5030|5100|5094|5020|5018|29940
1605014100000|2020-11-10 13:15:00|5034|5028|5032|5026|5050|5042|5020|5012|19254
1605014400000|2020-11-10 13:20:00|5034|5028|5052|5048|5068|5062|5030|5024|23364
1605014700000|2020-11-10 13:25:00|5054|5050|5078|5072|5086|5080|5050|5042|27000
1605015000000|2020-11-10 13:30:00|5080|5074|5098|5094|5100|5096|5076|5074|20371
1605015300000|2020-11-10 13:35:00|5100|5096|5124|5116|5124|5116|5092|5088|26459
1605015600000|2020-11-10 13:40:00|5126|5120|5130|5124|5146|5140|5102|5098|23564
1605015900000|2020-11-10 13:45:00|5132|5126|5128|5124|5136|5132|5096|5092|17113
1605016200000|2020-11-10 13:50:00|5130|5126|5106|5100|5150|5144|5106|5100|15148
1605016500000|2020-11-10 13:55:00|5108|5102|5136|5130|5140|5132|5098|5092|31296
1605016800000|2020-11-10 14:00:00|5134|5126|5124|5120|5144|5136|5122|5116|49447
1605017100000|2020-11-10 14:05:00|5126|5122|5120|5112|5148|5142|5120|5112|16605
1605017400000|2020-11-10 14:10:00|5118|5110|5132|5128|5144|5138|5110|5104|10563
1605017700000|2020-11-10 14:15:00|5134|5130|5130|5124|5136|5130|5120|5118|16197
1605018000000|2020-11-10 14:20:00|5132|5126|5138|5134|5152|5148|5132|5126|10953
1605018300000|2020-11-10 14:25:00|5136|5136|5138|5134|5146|5138|5128|5122|14415
1605018600000|2020-11-10 14:30:00|5136|5136|5144|5138|5156|5150|5136|5132|28900
1605018900000|2020-11-10 14:35:00|5142|5136|5154|5146|5168|5158|5138|5134|18981
1605019200000|2020-11-10 14:40:00|5156|5148|5150|5142|5162|5154|5140|5134|14904
1605019500000|2020-11-10 14:45:00|5152|5144|5154|5148|5162|5152|5142|5136|15931
1605019800000|2020-11-10 14:50:00|5150|5150|5142|5136|5160|5154|5138|5134|38438
1605020100000|2020-11-10 14:55:00|5140|5134|5148|5142|5160|5152|5140|5134|37723
1605020400000|2020-11-10 15:00:00|5146|5144|5140|5132|5148|5144|5130|5124|22079
1605020700000|2020-11-10 15:05:00|5138|5134|5142|5138|5142|5140|5126|5122|13695
1605021000000|2020-11-10 15:10:00|5144|5140|5154|5148|5156|5150|5144|5140|10019
1605021300000|2020-11-10 15:15:00|5152|5150|5152|5148|5158|5152|5150|5144|23475
1605021600000|2020-11-10 15:20:00|5150|5150|5152|5148|5158|5152|5142|5138|25874
1605021900000|2020-11-10 15:25:00|5154|5150|5200|5198|5210|5200|5144|5140|20745
1605022200000|2020-11-10 15:30:00|5202|5200|5140|5132|5220|5212|5116|5104|24577
1605022500000|2020-11-10 15:35:00|5146|5134|5128|5122|5150|5144|5116|5104|14485
1605022800000|2020-11-10 15:40:00|5130|5124|5098|5086|5134|5128|5074|5060|26589
1605023100000|2020-11-10 15:45:00|5096|5088|4988|4980|5122|5112|4988|4980|36779
1605023400000|2020-11-10 15:50:00|4987|4984|4986|4972|5042|5040|4964|4961|32087
1605023700000|2020-11-10 15:55:00|4987|4975|5016|5008|5020|5012|4986|4975|18134
1605024000000|2020-11-10 16:00:00|5014|5006|5010|5004|5028|5024|4986|4985|22121
1605024300000|2020-11-10 16:05:00|5012|5006|5100|5092|5118|5112|5012|5006|37777
1605024600000|2020-11-10 16:10:00|5102|5094|5108|5100|5108|5104|5090|5082|19147
1605024900000|2020-11-10 16:15:00|5106|5102|5200|5198|5200|5198|5106|5098|22624
1605025200000|2020-11-10 16:20:00|5202|5200|5190|5184|5208|5202|5134|5122|19438
1605025500000|2020-11-10 16:25:00|5192|5186|5106|5096|5194|5190|5046|5032|42934
1604996400000|2020-11-10 08:20:00|5030|5012|5270|5256|5272|5270|4986|4980|537561
1604996700000|2020-11-10 08:25:00|5272|5250|5412|5412|5416|5412|5258|5238|432186
1604997000000|2020-11-10 08:30:00|5408|5398|5500|5490|5568|5562|5388|5354|474267
1604997300000|2020-11-10 08:35:00|5496|5492|5420|5414|5530|5518|5346|5332|484609
1604997600000|2020-11-10 08:40:00|5424|5416|5488|5482|5488|5482|5350|5326|314606
1604997900000|2020-11-10 08:45:00|5486|5480|5598|5586|5764|5728|5474|5470|415092
1604998200000|2020-11-10 08:50:00|5596|5580|5676|5668|5700|5690|5532|5504|205833
1604998500000|2020-11-10 08:55:00|5678|5670|5718|5708|5750|5736|5618|5610|151017
1604998800000|2020-11-10 09:00:00|5716|5700|5686|5674|5728|5710|5646|5642|80468
1604999100000|2020-11-10 09:05:00|5684|5676|5678|5668|5798|5784|5660|5650|229591
1604999400000|2020-11-10 09:10:00|5680|5670|5662|5652|5750|5742|5652|5630|90539
1604999700000|2020-11-10 09:15:00|5664|5654|5628|5620|5676|5662|5590|5560|105453
1605000000000|2020-11-10 09:20:00|5624|5618|5682|5668|5726|5724|5594|5590|135652
1605000300000|2020-11-10 09:25:00|5688|5670|5696|5690|5712|5698|5646|5636|64151
1605000600000|2020-11-10 09:30:00|5700|5692|5690|5684|5710|5700|5664|5656|73519
1605000900000|2020-11-10 09:35:00|5698|5686|5568|5556|5698|5686|5536|5522|99190
1605001200000|2020-11-10 09:40:00|5564|5558|5540|5528|5626|5618|5524|5510|79192
1605001500000|2020-11-10 09:45:00|5534|5522|5528|5518|5540|5534|5460|5452|108698
1605001800000|2020-11-10 09:50:00|5530|5520|5588|5576|5592|5584|5488|5480|60111
1605002100000|2020-11-10 09:55:00|5586|5582|5418|5408|5610|5604|5412|5404|103551
1605002400000|2020-11-10 10:00:00|5416|5404|5454|5432|5508|5504|5416|5404|29843
1605002700000|2020-11-10 10:05:00|5452|5440|5394|5372|5468|5458|5370|5360|75936
1605003000000|2020-11-10 10:10:00|5392|5366|5334|5324|5420|5414|5324|5316|50126
1605003300000|2020-11-10 10:15:00|5330|5320|5310|5298|5334|5322|5248|5228|99158
1605003600000|2020-11-10 10:20:00|5300|5294|5348|5342|5352|5348|5274|5262|44862
1605003900000|2020-11-10 10:25:00|5350|5344|5284|5274|5350|5344|5280|5270|33998
1605004200000|2020-11-10 10:30:00|5282|5278|5290|5282|5330|5320|5270|5258|28948
1605004500000|2020-11-10 10:35:00|5292|5284|5294|5290|5308|5300|5282|5270|12403
1605004800000|2020-11-10 10:40:00|5298|5288|5314|5308|5348|5346|5298|5288|15886
1605005100000|2020-11-10 10:45:00|5312|5306|5350|5344|5352|5346|5306|5294|15302
1605005400000|2020-11-10 10:50:00|5348|5342|5318|5312|5350|5346|5310|5306|10600
1605005700000|2020-11-10 10:55:00|5320|5314|5336|5322|5336|5332|5300|5290|17759
1605006000000|2020-11-10 11:00:00|5332|5320|5358|5356|5372|5370|5324|5312|28103
1605006300000|2020-11-10 11:05:00|5362|5354|5372|5360|5400|5398|5362|5354|28669
1605006600000|2020-11-10 11:10:00|5370|5356|5372|5364|5380|5370|5334|5324|10707
1605006900000|2020-11-10 11:15:00|5374|5368|5388|5382|5400|5398|5374|5368|8847
1605007200000|2020-11-10 11:20:00|5390|5384|5384|5380|5398|5390|5372|5364|13540
1605007500000|2020-11-10 11:25:00|5386|5378|5416|5408|5416|5408|5382|5378|24636
1605007800000|2020-11-10 11:30:00|5418|5410|5468|5460|5468|5460|5416|5410|28984
1605008100000|2020-11-10 11:35:00|5460|5458|5460|5454|5480|5476|5448|5440|26395
1605008400000|2020-11-10 11:40:00|5458|5452|5368|5356|5460|5456|5368|5356|23421
1605008700000|2020-11-10 11:45:00|5370|5360|5362|5350|5386|5382|5346|5344|14064
1605009000000|2020-11-10 11:50:00|5364|5352|5356|5348|5376|5370|5330|5322|14274
1605009300000|2020-11-10 11:55:00|5358|5352|5300|5292|5366|5356|5296|5290|17040
1605009600000|2020-11-10 12:00:00|5298|5294|5330|5320|5332|5330|5290|5286|24823
1605009900000|2020-11-10 12:05:00|5326|5318|5300|5294|5326|5320|5296|5290|19727
1605010200000|2020-11-10 12:10:00|5298|5292|5254|5250|5300|5294|5252|5246|51395
1605010500000|2020-11-10 12:15:00|5256|5252|5124|5120|5268|5260|5124|5120|68162
1605010800000|2020-11-10 12:20:00|5122|5118|4987|4980|5122|5118|4987|4980|95619
1605012300000|2020-11-10 12:45:00|5002|5000|4999|4995|5006|5000|4970|4968|41626
1605012600000|2020-11-10 12:50:00|5000|4996|5144|5122|5194|5182|5000|4995|71862
1605012900000|2020-11-10 12:55:00|5142|5126|5018|5008|5150|5144|4991|4980|60183
1605013200000|2020-11-10 13:00:00|5016|5010|5064|5056|5068|5056|5000|4996|26413
1605013500000|2020-11-10 13:05:00|5066|5060|5090|5076|5098|5094|5050|5048|33904
1605013800000|2020-11-10 13:10:00|5088|5080|5036|5030|5100|5094|5020|5018|29940
1605014100000|2020-11-10 13:15:00|5034|5028|5032|5026|5050|5042|5020|5012|19254
1605014400000|2020-11-10 13:20:00|5034|5028|5052|5048|5068|5062|5030|5024|23364
1605014700000|2020-11-10 13:25:00|5054|5050|5078|5072|5086|5080|5050|5042|27000
1605015000000|2020-11-10 13:30:00|5080|5074|5098|5094|5100|5096|5076|5074|20371
1605015300000|2020-11-10 13:35:00|5100|5096|5124|5116|5124|5116|5092|5088|26459
1605015600000|2020-11-10 13:40:00|5126|5120|5130|5124|5146|5140|5102|5098|23564
1605015900000|2020-11-10 13:45:00|5132|5126|5128|5124|5136|5132|5096|5092|17113
1605016200000|2020-11-10 13:50:00|5130|5126|5106|5100|5150|5144|5106|5100|15148
1605016500000|2020-11-10 13:55:00|5108|5102|5136|5130|5140|5132|5098|5092|31296
1605016800000|2020-11-10 14:00:00|5134|5126|5124|5120|5144|5136|5122|5116|49447
1605017100000|2020-11-10 14:05:00|5126|5122|5120|5112|5148|5142|5120|5112|16605
1605017400000|2020-11-10 14:10:00|5118|5110|5132|5128|5144|5138|5110|5104|10563
1605017700000|2020-11-10 14:15:00|5134|5130|5130|5124|5136|5130|5120|5118|16197
1605018000000|2020-11-10 14:20:00|5132|5126|5138|5134|5152|5148|5132|5126|10953
1605018300000|2020-11-10 14:25:00|5136|5136|5138|5134|5146|5138|5128|5122|14415
1605018600000|2020-11-10 14:30:00|5136|5136|5144|5138|5156|5150|5136|5132|28900
1605018900000|2020-11-10 14:35:00|5142|5136|5154|5146|5168|5158|5138|5134|18981
1605019200000|2020-11-10 14:40:00|5156|5148|5150|5142|5162|5154|5140|5134|14904
1605019500000|2020-11-10 14:45:00|5152|5144|5154|5148|5162|5152|5142|5136|15931
1605019800000|2020-11-10 14:50:00|5150|5150|5142|5136|5160|5154|5138|5134|38438
1605020100000|2020-11-10 14:55:00|5140|5134|5148|5142|5160|5152|5140|5134|37723
1605020400000|2020-11-10 15:00:00|5146|5144|5140|5132|5148|5144|5130|5124|22079
1605020700000|2020-11-10 15:05:00|5138|5134|5142|5138|5142|5140|5126|5122|13695
1605021000000|2020-11-10 15:10:00|5144|5140|5154|5148|5156|5150|5144|5140|10019
1605021300000|2020-11-10 15:15:00|5152|5150|5152|5148|5158|5152|5150|5144|23475
1605021600000|2020-11-10 15:20:00|5150|5150|5152|5148|5158|5152|5142|5138|25874
1605021900000|2020-11-10 15:25:00|5154|5150|5200|5198|5210|5200|5144|5140|20745
1605022200000|2020-11-10 15:30:00|5202|5200|5140|5132|5220|5212|5116|5104|24577
1605022500000|2020-11-10 15:35:00|5146|5134|5128|5122|5150|5144|5116|5104|14485
1605022800000|2020-11-10 15:40:00|5130|5124|5098|5086|5134|5128|5074|5060|26589
1605023100000|2020-11-10 15:45:00|5096|5088|4988|4980|5122|5112|4988|4980|36779
1605023400000|2020-11-10 15:50:00|4987|4984|4986|4972|5042|5040|4964|4961|32087
1605023700000|2020-11-10 15:55:00|4987|4975|5016|5008|5020|5012|4986|4975|18134
1605024000000|2020-11-10 16:00:00|5014|5006|5010|5004|5028|5024|4986|4985|22121
1605024300000|2020-11-10 16:05:00|5012|5006|5100|5092|5118|5112|5012|5006|37777
1605024600000|2020-11-10 16:10:00|5102|5094|5108|5100|5108|5104|5090|5082|19147
1605024900000|2020-11-10 16:15:00|5106|5102|5200|5198|5200|5198|5106|5098|22624
1605025200000|2020-11-10 16:20:00|5202|5200|5190|5184|5208|5202|5134|5122|19438
1605025500000|2020-11-10 16:25:00|5192|5186|5106|5096|5194|5190|5046|5032|42934
1605081600000|2020-11-11 08:00:00|5200|5190|5236|5226|5292|5272|5194|5186|37773
1605081900000|2020-11-11 08:05:00|5234|5228|5172|5162|5238|5232|5172|5158|18095
1605082200000|2020-11-11 08:10:00|5170|5160|5034|5026|5176|5160|5000|4990|44164
1605082500000|2020-11-11 08:15:00|5032|5024|5016|5002|5040|5024|4986|4978|26654
1605082800000|2020-11-11 08:20:00|5014|4996|5026|5018|5062|5038|4980|4971|19531
1605083100000|2020-11-11 08:25:00|5024|5016|4921|4910|5024|5016|4912|4910|29471
1605083400000|2020-11-11 08:30:00|4920|4906|4793|4774|4920|4912|4793|4774|46924
1605083700000|2020-11-11 08:35:00|4779|4764|4749|4740|4825|4803|4749|4740|78705
1605084000000|2020-11-11 08:40:00|4750|4741|4862|4851|4874|4864|4750|4741|45364
1605084300000|2020-11-11 08:45:00|4863|4852|4847|4833|4901|4892|4818|4810|35415
1605084600000|2020-11-11 08:50:00|4848|4834|4827|4821|4862|4856|4820|4812|27876
1605084900000|2020-11-11 08:55:00|4826|4820|4865|4860|4875|4866|4820|4816|19606
1605085200000|2020-11-11 09:00:00|4867|4861|4869|4860|4880|4875|4854|4845|9702
1605085500000|2020-11-11 09:05:00|4871|4861|4894|4889|4909|4904|4871|4861|15307
1605085800000|2020-11-11 09:10:00|4897|4893|4914|4913|4915|4913|4890|4880|54428
1605086100000|2020-11-11 09:15:00|4915|4911|4909|4906|4915|4911|4900|4897|24095
1605086400000|2020-11-11 09:20:00|4908|4905|4893|4889|4915|4913|4891|4888|42141
1605086700000|2020-11-11 09:25:00|4892|4888|4907|4903|4915|4913|4879|4873|35237
1605087000000|2020-11-11 09:30:00|4906|4901|4906|4901|4914|4910|4896|4892|36128
1605087300000|2020-11-11 09:35:00|4905|4902|4903|4900|4915|4913|4902|4900|54514
1605087600000|2020-11-11 09:40:00|4904|4901|4913|4911|4915|4913|4894|4890|34432
1605087900000|2020-11-11 09:45:00|4914|4912|4907|4904|4915|4913|4897|4895|22943
1605088200000|2020-11-11 09:50:00|4908|4905|4871|4870|4909|4905|4871|4869|15357
1605088500000|2020-11-11 09:55:00|4872|4871|4855|4851|4880|4877|4850|4844|15014
1605088800000|2020-11-11 10:00:00|4854|4850|4883|4878|4884|4878|4851|4848|12857
1605089100000|2020-11-11 10:05:00|4882|4877|4854|4849|4882|4877|4842|4836|12697
1605089400000|2020-11-11 10:10:00|4853|4850|4846|4842|4863|4857|4845|4840|7940
1605089700000|2020-11-11 10:15:00|4847|4843|4899|4893|4907|4906|4847|4843|11316
1605090000000|2020-11-11 10:20:00|4900|4896|4910|4909|4915|4913|4900|4896|48510
1605090300000|2020-11-11 10:25:00|4914|4908|4912|4910|4914|4912|4906|4901|10959
1605090600000|2020-11-11 10:30:00|4911|4909|4911|4907|4912|4910|4893|4888|19781
1605090900000|2020-11-11 10:35:00|4912|4908|4900|4894|4912|4910|4891|4885|4861
1605091200000|2020-11-11 10:40:00|4899|4895|4905|4899|4907|4901|4884|4880|3729
1605091500000|2020-11-11 10:45:00|4904|4898|4837|4830|4904|4898|4837|4830|11371
1605091800000|2020-11-11 10:50:00|4836|4828|4819|4814|4841|4833|4813|4807|16700
1605092100000|2020-11-11 10:55:00|4821|4816|4836|4832|4863|4860|4820|4816|15501
1605092400000|2020-11-11 11:00:00|4835|4834|4834|4827|4844|4835|4826|4820|7857
1605092700000|2020-11-11 11:05:00|4833|4828|4834|4824|4836|4830|4803|4800|13408
1605093000000|2020-11-11 11:10:00|4835|4825|4819|4814|4839|4835|4818|4813|5286
1605093300000|2020-11-11 11:15:00|4818|4813|4816|4812|4821|4818|4812|4805|7362
1605093600000|2020-11-11 11:20:00|4815|4811|4805|4801|4816|4812|4798|4792|24133
1605093900000|2020-11-11 11:25:00|4806|4800|4842|4837|4848|4840|4805|4800|9711
1605094200000|2020-11-11 11:30:00|4843|4838|4810|4804|4850|4846|4807|4803|7389
1605094500000|2020-11-11 11:35:00|4809|4803|4804|4800|4815|4808|4797|4792|13972
1605094800000|2020-11-11 11:40:00|4803|4802|4794|4789|4804|4802|4788|4785|13596
1605095100000|2020-11-11 11:45:00|4795|4790|4752|4747|4796|4791|4752|4747|44545
1605095400000|2020-11-11 11:50:00|4750|4743|4726|4721|4750|4744|4707|4703|37322
1605095700000|2020-11-11 11:55:00|4723|4720|4725|4719|4750|4740|4719|4713|15813
1605096000000|2020-11-11 12:00:00|4726|4717|4765|4754|4769|4765|4717|4714|12515
1605096300000|2020-11-11 12:05:00|4767|4757|4769|4761|4825|4815|4742|4739|12047
1605096600000|2020-11-11 12:10:00|4770|4766|4763|4758|4800|4795|4753|4750|16740
1605096900000|2020-11-11 12:15:00|4760|4755|4739|4732|4760|4756|4730|4725|7376
1605097200000|2020-11-11 12:20:00|4736|4736|4761|4755|4766|4764|4735|4726|9063
1605097500000|2020-11-11 12:25:00|4763|4756|4754|4752|4770|4766|4754|4750|7798
1605097800000|2020-11-11 12:30:00|4755|4753|4740|4736|4757|4754|4727|4725|13924
1605098100000|2020-11-11 12:35:00|4739|4737|4728|4725|4750|4743|4728|4725|6219
1605098400000|2020-11-11 12:40:00|4729|4726|4721|4719|4730|4726|4714|4710|10058
1605098700000|2020-11-11 12:45:00|4722|4718|4671|4667|4722|4718|4670|4665|35495
1605099000000|2020-11-11 12:50:00|4672|4668|4690|4686|4696|4691|4671|4666|12939
1605099300000|2020-11-11 12:55:00|4691|4687|4717|4712|4717|4712|4691|4687|12973
1605099600000|2020-11-11 13:00:00|4720|4713|4739|4734|4755|4751|4713|4711|22324
1605099900000|2020-11-11 13:05:00|4740|4732|4713|4711|4765|4760|4712|4710|11771
1605100200000|2020-11-11 13:10:00|4712|4710|4720|4709|4729|4717|4672|4667|19449
1605100500000|2020-11-11 13:15:00|4716|4710|4704|4702|4735|4728|4703|4702|14216
1605100800000|2020-11-11 13:20:00|4707|4703|4693|4688|4722|4721|4688|4685|18912
1605101100000|2020-11-11 13:25:00|4694|4689|4709|4700|4709|4700|4684|4682|11764
1605101400000|2020-11-11 13:30:00|4702|4709|4710|4705|4729|4724|4702|4704|5019
1605101700000|2020-11-11 13:35:00|4709|4704|4704|4697|4719|4715|4701|4696|8444
1605102000000|2020-11-11 13:40:00|4703|4696|4734|4727|4744|4740|4695|4692|12120
1605102300000|2020-11-11 13:45:00|4733|4726|4730|4724|4739|4731|4718|4714|3791
1605102600000|2020-11-11 13:50:00|4731|4725|4712|4708|4740|4736|4709|4705|10691
1605102900000|2020-11-11 13:55:00|4711|4711|4700|4696|4711|4711|4700|4696|7411
1605103200000|2020-11-11 14:00:00|4701|4697|4733|4729|4738|4732|4701|4696|13180
1605103500000|2020-11-11 14:05:00|4735|4730|4729|4724|4739|4736|4729|4724|4682
1605103800000|2020-11-11 14:10:00|4730|4727|4770|4765|4778|4775|4729|4724|11152
1605104100000|2020-11-11 14:15:00|4769|4764|4855|4851|4855|4853|4768|4760|35481
1605104400000|2020-11-11 14:20:00|4856|4852|4774|4762|4856|4855|4774|4761|10499
1605104700000|2020-11-11 14:25:00|4773|4757|4758|4746|4775|4769|4751|4745|15756
1605105000000|2020-11-11 14:30:00|4757|4752|4777|4770|4796|4790|4739|4733|12401
1605105300000|2020-11-11 14:35:00|4776|4768|4768|4763|4780|4771|4754|4750|13812
1605105600000|2020-11-11 14:40:00|4769|4764|4750|4744|4770|4765|4746|4742|11018
1605105900000|2020-11-11 14:45:00|4749|4745|4768|4763|4772|4766|4746|4740|5942
1605106200000|2020-11-11 14:50:00|4767|4761|4756|4752|4772|4765|4755|4751|6927
1605106500000|2020-11-11 14:55:00|4755|4750|4719|4713|4756|4750|4719|4711|11261
1605106800000|2020-11-11 15:00:00|4716|4714|4737|4732|4739|4736|4716|4712|8642
1605107100000|2020-11-11 15:05:00|4738|4733|4745|4743|4756|4752|4726|4722|7660
1605107400000|2020-11-11 15:10:00|4744|4744|4799|4794|4810|4803|4744|4741|13104
1605107700000|2020-11-11 15:15:00|4801|4795|4787|4782|4818|4810|4782|4776|14151
1605108000000|2020-11-11 15:20:00|4785|4783|4736|4730|4787|4786|4735|4730|6415
1605108300000|2020-11-11 15:25:00|4735|4729|4743|4737|4743|4737|4717|4715|11196
1605108600000|2020-11-11 15:30:00|4747|4740|4780|4774|4793|4782|4747|4740|7298
1605108900000|2020-11-11 15:35:00|4781|4775|4760|4755|4785|4784|4755|4751|5554
1605109200000|2020-11-11 15:40:00|4761|4758|4755|4752|4763|4761|4751|4748|6493
1605109500000|2020-11-11 15:45:00|4756|4753|4768|4765|4768|4767|4755|4751|5040
1605109800000|2020-11-11 15:50:00|4770|4767|4770|4766|4784|4780|4761|4756|12933
1605110100000|2020-11-11 15:55:00|4769|4767|4770|4766|4791|4784|4768|4765|9504
1605110400000|2020-11-11 16:00:00|4769|4765|4774|4771|4796|4791|4767|4765|10666
1605110700000|2020-11-11 16:05:00|4773|4772|4806|4803|4808|4803|4769|4766|12734
1605111000000|2020-11-11 16:10:00|4805|4802|4816|4813|4826|4820|4803|4800|17329
1605111300000|2020-11-11 16:15:00|4822|4814|4833|4831|4842|4840|4821|4814|22867
1605111600000|2020-11-11 16:20:00|4832|4832|4818|4814|4836|4834|4818|4812|14703
1605111900000|2020-11-11 16:25:00|4819|4815|4820|4815|4835|4833|4818|4815|16158
1605168000000|2020-11-12 08:00:00|4733|4701|4790|4775|4790|4775|4723|4675|37665
1605168300000|2020-11-12 08:05:00|4785|4774|4798|4784|4820|4806|4767|4756|20718
1605168600000|2020-11-12 08:10:00|4804|4785|4807|4801|4815|4810|4786|4775|16733
1605168900000|2020-11-12 08:15:00|4808|4802|4810|4801|4815|4804|4773|4767|10114
1605169200000|2020-11-12 08:20:00|4812|4805|4808|4802|4817|4814|4796|4791|11444
1605169500000|2020-11-12 08:25:00|4807|4803|4805|4797|4825|4821|4802|4794|10560
1605169800000|2020-11-12 08:30:00|4803|4796|4818|4809|4821|4817|4764|4759|15649
1605170100000|2020-11-12 08:35:00|4817|4810|4850|4840|4856|4854|4817|4810|14346
1605170400000|2020-11-12 08:40:00|4846|4839|4889|4879|4899|4890|4840|4834|16448
1605170700000|2020-11-12 08:45:00|4892|4882|4871|4861|4925|4916|4867|4857|14126
1605171000000|2020-11-12 08:50:00|4868|4862|4820|4818|4868|4865|4817|4807|13519
1605171300000|2020-11-12 08:55:00|4822|4820|4804|4798|4826|4822|4798|4792|8064
1605171600000|2020-11-12 09:00:00|4805|4799|4849|4843|4859|4852|4803|4799|7054
1605171900000|2020-11-12 09:05:00|4854|4844|4827|4820|4860|4845|4820|4812|3087
1605172200000|2020-11-12 09:10:00|4831|4819|4792|4787|4831|4828|4786|4777|13298
1605172500000|2020-11-12 09:15:00|4793|4788|4803|4797|4819|4812|4792|4787|8324
1605172800000|2020-11-12 09:20:00|4800|4796|4810|4806|4817|4812|4792|4783|4704
1605173100000|2020-11-12 09:25:00|4811|4807|4791|4785|4820|4814|4790|4783|3953
1605173400000|2020-11-12 09:30:00|4792|4786|4826|4822|4828|4822|4792|4786|11329
1605173700000|2020-11-12 09:35:00|4827|4823|4819|4815|4829|4825|4810|4805|2049
1605174000000|2020-11-12 09:40:00|4821|4816|4827|4823|4834|4828|4813|4808|3074
1605174300000|2020-11-12 09:45:00|4826|4824|4843|4839|4843|4839|4820|4814|4569
1605174600000|2020-11-12 09:50:00|4842|4840|4845|4840|4850|4846|4833|4826|6764
1605174900000|2020-11-12 09:55:00|4846|4841|4842|4838|4859|4854|4842|4837|3332
1605175200000|2020-11-12 10:00:00|4844|4839|4834|4832|4847|4840|4832|4824|1946
1605175500000|2020-11-12 10:05:00|4833|4830|4869|4864|4894|4887|4829|4823|13154
1605175800000|2020-11-12 10:10:00|4870|4865|4879|4875|4886|4880|4870|4865|4302
1605176100000|2020-11-12 10:15:00|4880|4876|4878|4873|4894|4891|4876|4870|6996
1605176400000|2020-11-12 10:20:00|4877|4872|4893|4890|4894|4890|4866|4860|3673
1605176700000|2020-11-12 10:25:00|4894|4891|4889|4885|4900|4896|4880|4874|4969
1605177000000|2020-11-12 10:30:00|4888|4884|4894|4890|4898|4894|4878|4872|7161
1605177300000|2020-11-12 10:35:00|4897|4889|4921|4915|4921|4920|4890|4886|9775
1605177600000|2020-11-12 10:40:00|4920|4916|4941|4937|4950|4945|4920|4916|9842
1605177900000|2020-11-12 10:45:00|4942|4936|4957|4953|4959|4956|4939|4936|32012
1605178200000|2020-11-12 10:50:00|4954|4954|4948|4942|4967|4961|4948|4942|30046
1605178500000|2020-11-12 10:55:00|4953|4943|4982|4979|4985|4981|4952|4942|17452
1605178800000|2020-11-12 11:00:00|4980|4978|4950|4946|4995|4991|4949|4945|21337
1605179100000|2020-11-12 11:05:00|4949|4947|4979|4975|4998|4991|4947|4942|21651
1605179400000|2020-11-12 11:10:00|4978|4973|4985|4982|4987|4982|4961|4957|8051
1605179700000|2020-11-12 11:15:00|4987|4983|4991|4987|4998|4995|4970|4965|7360
1605180000000|2020-11-12 11:20:00|4994|4989|4992|4988|4998|4996|4988|4980|7152
1605180300000|2020-11-12 11:25:00|4990|4985|4991|4989|4996|4994|4975|4969|9948
1605180600000|2020-11-12 11:30:00|4994|4988|4993|4990|4996|4995|4975|4972|3085
1605180900000|2020-11-12 11:35:00|4995|4991|4993|4989|5006|4999|4992|4987|16495
1605181200000|2020-11-12 11:40:00|4991|4987|4989|4985|5004|5000|4985|4981|7486
1605181500000|2020-11-12 11:45:00|4990|4986|5006|5000|5018|5010|4990|4986|14677
1605181800000|2020-11-12 11:50:00|5004|5002|5016|5010|5022|5020|5004|5002|11820
1605182100000|2020-11-12 11:55:00|5010|5008|5020|5012|5038|5030|5010|5008|9936
1605182400000|2020-11-12 12:00:00|5018|5018|5044|5038|5046|5042|5018|5012|6358
1605182700000|2020-11-12 12:05:00|5046|5040|5028|5018|5050|5046|5012|5000|32363
1605183000000|2020-11-12 12:10:00|5026|4999|4999|4989|5028|5020|4982|4969|21015
1605183300000|2020-11-12 12:15:00|4998|4990|5008|5002|5018|5010|4994|4990|10843
1605183600000|2020-11-12 12:20:00|5006|5004|4999|4995|5012|5006|4997|4990|4084
1605183900000|2020-11-12 12:25:00|4998|4996|4989|4985|5004|4996|4988|4982|6563
1605184200000|2020-11-12 12:30:00|4988|4982|4954|4951|4989|4985|4954|4950|10365
1605184500000|2020-11-12 12:35:00|4953|4950|4916|4911|4953|4950|4912|4910|20180
1605184800000|2020-11-12 12:40:00|4917|4914|4888|4881|4926|4921|4880|4878|12510
1605185100000|2020-11-12 12:45:00|4887|4882|4902|4894|4904|4900|4887|4881|5238
1605185400000|2020-11-12 12:50:00|4900|4895|4878|4873|4900|4896|4850|4847|16399
1605185700000|2020-11-12 12:55:00|4877|4874|4856|4842|4886|4881|4834|4830|15566
1605186000000|2020-11-12 13:00:00|4849|4843|4859|4856|4860|4856|4833|4830|7407
1605186300000|2020-11-12 13:05:00|4860|4857|4858|4855|4865|4859|4857|4855|9459
1605186600000|2020-11-12 13:10:00|4859|4857|4852|4849|4859|4857|4845|4840|6654
1605186900000|2020-11-12 13:15:00|4853|4850|4859|4855|4861|4859|4853|4850|9864
1605187200000|2020-11-12 13:20:00|4860|4859|4888|4885|4896|4892|4860|4859|8372
1605187500000|2020-11-12 13:25:00|4892|4886|4883|4882|4892|4886|4876|4870|4841
1605187800000|2020-11-12 13:30:00|4882|4878|4899|4896|4900|4896|4882|4878|2827
1605188100000|2020-11-12 13:35:00|4898|4894|4903|4899|4905|4900|4888|4883|3038
1605188400000|2020-11-12 13:40:00|4902|4901|4902|4897|4906|4902|4883|4878|5217
1605188700000|2020-11-12 13:45:00|4904|4898|4873|4870|4904|4899|4872|4870|5921
1605189000000|2020-11-12 13:50:00|4874|4872|4855|4852|4886|4884|4854|4850|8199
1605189300000|2020-11-12 13:55:00|4856|4853|4854|4847|4857|4855|4842|4840|9086
1605189600000|2020-11-12 14:00:00|4852|4846|4828|4823|4854|4846|4826|4822|4843
1605189900000|2020-11-12 14:05:00|4829|4825|4841|4836|4851|4848|4828|4825|3563
1605190200000|2020-11-12 14:10:00|4842|4839|4862|4857|4868|4862|4840|4836|4150
1605190500000|2020-11-12 14:15:00|4863|4858|4847|4841|4863|4859|4844|4839|2398
1605190800000|2020-11-12 14:20:00|4844|4840|4836|4833|4850|4846|4827|4821|6389
1605191100000|2020-11-12 14:25:00|4838|4834|4851|4849|4852|4849|4831|4828|16067
1605191400000|2020-11-12 14:30:00|4852|4848|4842|4836|4852|4849|4817|4811|9819
1605191700000|2020-11-12 14:35:00|4840|4835|4825|4822|4847|4840|4819|4814|4235
1605192000000|2020-11-12 14:40:00|4824|4820|4827|4823|4831|4827|4813|4810|5322
1605192300000|2020-11-12 14:45:00|4826|4821|4841|4838|4844|4840|4824|4821|6086
1605192600000|2020-11-12 14:50:00|4842|4839|4884|4879|4885|4879|4835|4833|11042
1605192900000|2020-11-12 14:55:00|4883|4880|4854|4851|4883|4881|4847|4845|16362
1605193200000|2020-11-12 15:00:00|4853|4852|4858|4855|4859|4857|4845|4840|10253
1605193500000|2020-11-12 15:05:00|4857|4856|4909|4908|4910|4908|4854|4852|15525
1605193800000|2020-11-12 15:10:00|4910|4909|4920|4916|4923|4917|4897|4895|11320
1605194100000|2020-11-12 15:15:00|4922|4918|4940|4935|4940|4935|4911|4909|13922
1605194400000|2020-11-12 15:20:00|4941|4938|4912|4908|4942|4939|4912|4905|8611
1605194700000|2020-11-12 15:25:00|4913|4909|4915|4912|4915|4912|4897|4890|8449
1605195000000|2020-11-12 15:30:00|4916|4914|4924|4916|4940|4934|4907|4903|26822
1605195300000|2020-11-12 15:35:00|4925|4918|4938|4936|4942|4939|4923|4918|5987
1605195600000|2020-11-12 15:40:00|4937|4937|4932|4930|4944|4942|4925|4921|5345
1605195900000|2020-11-12 15:45:00|4935|4931|4925|4923|4935|4932|4916|4911|3165
1605196200000|2020-11-12 15:50:00|4924|4924|4925|4919|4928|4925|4908|4906|11714
1605196500000|2020-11-12 15:55:00|4924|4918|4900|4895|4925|4921|4900|4895|8890
1605196800000|2020-11-12 16:00:00|4899|4894|4857|4855|4899|4896|4853|4850|13612
1605197100000|2020-11-12 16:05:00|4856|4856|4890|4885|4893|4886|4856|4856|12056
1605197400000|2020-11-12 16:10:00|4891|4888|4896|4893|4906|4904|4887|4885|11280
1605197700000|2020-11-12 16:15:00|4894|4892|4898|4896|4900|4898|4885|4882|12185
1605198000000|2020-11-12 16:20:00|4899|4897|4898|4895|4901|4900|4885|4883|14861
1605198300000|2020-11-12 16:25:00|4897|4894|4895|4893|4905|4903|4893|4890|14247
1605254400000|2020-11-13 08:00:00|4729|4700|4799|4787|4800|4787|4650|4640|107064
1605254700000|2020-11-13 08:05:00|4800|4788|4742|4731|4810|4798|4730|4717|22813
1605255000000|2020-11-13 08:10:00|4749|4735|4819|4809|4820|4813|4749|4735|19156
1605255300000|2020-11-13 08:15:00|4820|4810|4845|4829|4861|4854|4813|4800|15027
1605255600000|2020-11-13 08:20:00|4844|4830|4851|4836|4898|4888|4826|4815|15415
1605255900000|2020-11-13 08:25:00|4838|4837|4876|4863|4878|4868|4833|4821|6660
1605256200000|2020-11-13 08:30:00|4877|4866|4885|4880|4898|4886|4872|4860|7513
1605256500000|2020-11-13 08:35:00|4880|4875|4876|4865|4885|4876|4849|4836|10379
1605256800000|2020-11-13 08:40:00|4875|4861|4809|4804|4875|4862|4808|4800|7008
1605257100000|2020-11-13 08:45:00|4812|4805|4800|4796|4825|4819|4797|4788|15977
1605257400000|2020-11-13 08:50:00|4804|4797|4795|4788|4805|4798|4789|4780|9630
1605257700000|2020-11-13 08:55:00|4796|4787|4819|4809|4819|4809|4789|4781|6134
1605258000000|2020-11-13 09:00:00|4820|4810|4850|4840|4850|4840|4820|4810|3768
1605258300000|2020-11-13 09:05:00|4852|4842|4831|4828|4858|4848|4831|4828|4931
1605258600000|2020-11-13 09:10:00|4833|4829|4815|4812|4835|4829|4815|4812|2062
1605258900000|2020-11-13 09:15:00|4817|4813|4824|4821|4834|4830|4817|4812|4310
1605259200000|2020-11-13 09:20:00|4826|4822|4853|4847|4856|4850|4823|4819|4686
1605259500000|2020-11-13 09:25:00|4855|4848|4855|4846|4866|4860|4846|4839|6233
1605259800000|2020-11-13 09:30:00|4850|4850|4880|4873|4880|4873|4850|4846|1654
1605260100000|2020-11-13 09:35:00|4879|4872|4887|4881|4890|4885|4871|4863|2273
1605260400000|2020-11-13 09:40:00|4886|4882|4889|4881|4890|4885|4870|4866|6441
1605260700000|2020-11-13 09:45:00|4890|4882|4902|4900|4910|4904|4886|4882|24515
1605261000000|2020-11-13 09:50:00|4903|4897|4894|4891|4904|4897|4885|4881|4947
1605261300000|2020-11-13 09:55:00|4895|4892|4904|4900|4909|4908|4895|4892|4983
1605261600000|2020-11-13 10:00:00|4902|4899|4897|4894|4904|4901|4894|4890|4464
1605261900000|2020-11-13 10:05:00|4898|4895|4923|4918|4929|4928|4898|4895|10889
1605262200000|2020-11-13 10:10:00|4925|4920|4921|4915|4925|4920|4911|4909|4694
1605262500000|2020-11-13 10:15:00|4920|4916|4929|4926|4929|4926|4915|4910|3460
1605262800000|2020-11-13 10:20:00|4928|4925|4929|4926|4934|4930|4922|4919|7684
1605263100000|2020-11-13 10:25:00|4928|4925|4934|4930|4938|4936|4926|4922|4593
1605263400000|2020-11-13 10:30:00|4935|4931|4943|4940|4944|4941|4930|4926|5434
1605263700000|2020-11-13 10:35:00|4944|4941|4958|4952|4959|4952|4934|4931|6584
1605264000000|2020-11-13 10:40:00|4959|4954|4956|4951|4967|4966|4952|4947|11576
1605264300000|2020-11-13 10:45:00|4955|4952|4968|4966|4970|4968|4943|4937|16407
1605264600000|2020-11-13 10:50:00|4967|4965|4967|4963|4968|4967|4957|4955|7195
1605264900000|2020-11-13 10:55:00|4968|4964|4962|4960|4968|4964|4960|4955|2673
1605265200000|2020-11-13 11:00:00|4963|4961|4929|4919|4968|4964|4929|4918|21684
1605265500000|2020-11-13 11:05:00|4928|4920|4922|4918|4945|4939|4920|4912|4393
1605265800000|2020-11-13 11:10:00|4923|4920|4888|4881|4924|4921|4887|4880|7412
1605266100000|2020-11-13 11:15:00|4890|4882|4905|4900|4910|4905|4889|4882|6173
1605266400000|2020-11-13 11:20:00|4904|4901|4895|4889|4905|4903|4886|4881|3373
1605266700000|2020-11-13 11:25:00|4894|4888|4904|4897|4911|4906|4887|4882|5213
1605267000000|2020-11-13 11:30:00|4905|4898|4930|4923|4933|4926|4905|4898|3478
1605267300000|2020-11-13 11:35:00|4929|4922|4910|4906|4930|4923|4910|4906|908
1605267600000|2020-11-13 11:40:00|4909|4905|4923|4918|4928|4925|4909|4905|2192
1605267900000|2020-11-13 11:45:00|4924|4919|4886|4880|4924|4919|4883|4878|5805
1605268200000|2020-11-13 11:50:00|4890|4883|4870|4863|4893|4885|4870|4862|4629
1605268500000|2020-11-13 11:55:00|4869|4862|4881|4878|4891|4884|4868|4862|5438
1605268800000|2020-11-13 12:00:00|4884|4877|4880|4876|4886|4880|4874|4870|2802
1605269100000|2020-11-13 12:05:00|4879|4877|4878|4874|4884|4878|4874|4872|2570
1605269400000|2020-11-13 12:10:00|4879|4876|4878|4874|4883|4880|4873|4870|3781
1605269700000|2020-11-13 12:15:00|4877|4873|4879|4874|4880|4877|4873|4870|1351
1605270000000|2020-11-13 12:20:00|4878|4877|4881|4879|4885|4879|4867|4865|7873
1605270300000|2020-11-13 12:25:00|4880|4878|4880|4875|4885|4881|4871|4866|4834
1605270600000|2020-11-13 12:30:00|4881|4876|4895|4890|4895|4891|4878|4876|6526
1605270900000|2020-11-13 12:35:00|4896|4891|4887|4882|4903|4899|4887|4881|2252
1605271200000|2020-11-13 12:40:00|4885|4885|4890|4885|4890|4886|4882|4877|1249
1605271500000|2020-11-13 12:45:00|4889|4886|4882|4878|4890|4886|4879|4875|1781
1605271800000|2020-11-13 12:50:00|4881|4877|4897|4892|4897|4893|4881|4877|3312
1605272100000|2020-11-13 12:55:00|4898|4893|4908|4906|4914|4913|4898|4893|3913
1605272400000|2020-11-13 13:00:00|4910|4908|4898|4895|4924|4920|4898|4895|3626
1605272700000|2020-11-13 13:05:00|4896|4894|4903|4899|4904|4900|4890|4886|5227
1605273000000|2020-11-13 13:10:00|4902|4900|4908|4903|4912|4907|4897|4894|4004
1605273300000|2020-11-13 13:15:00|4909|4904|4934|4930|4937|4931|4909|4904|4208
1605273600000|2020-11-13 13:20:00|4935|4931|4927|4922|4942|4938|4925|4920|6264
1605273900000|2020-11-13 13:25:00|4928|4923|4909|4904|4935|4932|4909|4904|4522
1605274200000|2020-11-13 13:30:00|4911|4907|4931|4928|4934|4929|4911|4907|2355
1605274500000|2020-11-13 13:35:00|4932|4929|4924|4920|4932|4929|4923|4918|1631
1605274800000|2020-11-13 13:40:00|4925|4922|4925|4921|4939|4933|4922|4918|11949
1605275100000|2020-11-13 13:45:00|4924|4920|4940|4936|4940|4937|4920|4916|16623
1605275400000|2020-11-13 13:50:00|4939|4938|4940|4935|4940|4938|4926|4923|7744
1605275700000|2020-11-13 13:55:00|4942|4936|4942|4939|4944|4941|4935|4930|9304
1605276000000|2020-11-13 14:00:00|4941|4938|4932|4927|4941|4939|4927|4923|3648
1605276300000|2020-11-13 14:05:00|4931|4926|4926|4922|4931|4927|4919|4913|2770
1605276600000|2020-11-13 14:10:00|4927|4923|4930|4926|4939|4935|4927|4923|3848
1605276900000|2020-11-13 14:15:00|4931|4927|4942|4937|4943|4940|4927|4923|1778
1605277200000|2020-11-13 14:20:00|4940|4940|4934|4930|4943|4940|4932|4927|3306
1605277500000|2020-11-13 14:25:00|4933|4931|4915|4911|4939|4935|4913|4908|4520
1605277800000|2020-11-13 14:30:00|4916|4912|4925|4920|4930|4923|4912|4907|11495
1605278100000|2020-11-13 14:35:00|4927|4921|4913|4909|4930|4925|4913|4909|4802
1605278400000|2020-11-13 14:40:00|4915|4911|4908|4904|4926|4922|4905|4900|6051
1605278700000|2020-11-13 14:45:00|4909|4905|4928|4923|4928|4923|4903|4900|3898
1605279000000|2020-11-13 14:50:00|4929|4926|4942|4938|4943|4941|4929|4926|7697
1605279300000|2020-11-13 14:55:00|4941|4939|4943|4938|4945|4943|4936|4933|11002
1605279600000|2020-11-13 15:00:00|4944|4941|4935|4931|4945|4943|4920|4916|8172
1605279900000|2020-11-13 15:05:00|4936|4932|4950|4947|4955|4949|4936|4932|20437
1605280200000|2020-11-13 15:10:00|4949|4946|4945|4942|4950|4948|4943|4941|3662
1605280500000|2020-11-13 15:15:00|4944|4941|4942|4939|4946|4942|4929|4925|6774
1605280800000|2020-11-13 15:20:00|4943|4940|4954|4947|4959|4956|4942|4939|15137
1605281100000|2020-11-13 15:25:00|4952|4944|4958|4954|4959|4954|4947|4942|4295
1605281400000|2020-11-13 15:30:00|4959|4955|4981|4975|4981|4975|4958|4955|10085
1605281700000|2020-11-13 15:35:00|4982|4974|4997|4993|4998|4993|4977|4973|11701
1605282000000|2020-11-13 15:40:00|4998|4995|5018|5014|5040|5034|4997|4993|33912
1605282300000|2020-11-13 15:45:00|5016|5012|5022|5018|5036|5028|5004|4997|9784
1605282600000|2020-11-13 15:50:00|5024|5020|5028|5022|5030|5024|5000|4998|25414
1605282900000|2020-11-13 15:55:00|5026|5024|5020|5014|5036|5032|5010|5006|40376
1605283200000|2020-11-13 16:00:00|5018|5012|5006|5002|5026|5022|4999|4994|33185
1605283500000|2020-11-13 16:05:00|5004|4999|4987|4981|5006|5000|4974|4972|35449
1605283800000|2020-11-13 16:10:00|4988|4984|4980|4978|4995|4988|4977|4971|25838
1605284100000|2020-11-13 16:15:00|4981|4979|4984|4983|4990|4989|4980|4978|22497
1605284400000|2020-11-13 16:20:00|4986|4984|4991|4987|5010|5006|4984|4982|29772
1605284700000|2020-11-13 16:25:00|4990|4985|5000|4990|5006|5000|4985|4980|51917
1605513600000|2020-11-16 08:00:00|5268|5222|5288|5270|5288|5276|5180|5162|122647
1605513900000|2020-11-16 08:05:00|5286|5266|5368|5350|5440|5430|5262|5250|89804
1605514200000|2020-11-16 08:10:00|5360|5344|5390|5382|5432|5426|5314|5300|62100
1605514500000|2020-11-16 08:15:00|5398|5386|5426|5412|5490|5484|5398|5380|65676
1605514800000|2020-11-16 08:20:00|5428|5414|5414|5410|5470|5464|5400|5388|39906
1605515100000|2020-11-16 08:25:00|5412|5408|5434|5428|5440|5430|5394|5390|41105
1605515400000|2020-11-16 08:30:00|5440|5430|5444|5436|5480|5476|5428|5418|74611
1605515700000|2020-11-16 08:35:00|5446|5438|5452|5440|5470|5468|5440|5430|27996
1605516000000|2020-11-16 08:40:00|5450|5442|5404|5394|5470|5468|5404|5392|25412
1605516300000|2020-11-16 08:45:00|5406|5396|5396|5386|5442|5436|5380|5370|24077
1605516600000|2020-11-16 08:50:00|5398|5388|5398|5390|5416|5408|5388|5376|24236
1605516900000|2020-11-16 08:55:00|5396|5386|5390|5384|5410|5402|5370|5360|33192
1605517200000|2020-11-16 09:00:00|5388|5380|5460|5454|5460|5454|5388|5380|37045
1605517500000|2020-11-16 09:05:00|5464|5456|5480|5476|5488|5482|5440|5436|35566
1605517800000|2020-11-16 09:10:00|5482|5478|5482|5476|5500|5496|5460|5452|31699
1605518100000|2020-11-16 09:15:00|5480|5472|5472|5468|5484|5478|5466|5458|15571
1605518400000|2020-11-16 09:20:00|5474|5470|5524|5512|5570|5568|5460|5458|114474
1605518700000|2020-11-16 09:25:00|5522|5510|5522|5514|5550|5542|5500|5490|21684
1605519000000|2020-11-16 09:30:00|5520|5510|5534|5524|5584|5580|5514|5510|62449
1605519300000|2020-11-16 09:35:00|5530|5522|5554|5546|5560|5558|5526|5520|23578
1605519600000|2020-11-16 09:40:00|5556|5550|5554|5548|5558|5556|5536|5534|19529
1605519900000|2020-11-16 09:45:00|5550|5550|5568|5564|5568|5566|5542|5540|18270
1605520200000|2020-11-16 09:50:00|5566|5560|5558|5552|5568|5564|5548|5544|18495
1605520500000|2020-11-16 09:55:00|5560|5554|5568|5566|5570|5566|5550|5544|12763
1605520800000|2020-11-16 10:00:00|5570|5568|5598|5596|5598|5596|5564|5560|50997
1605521100000|2020-11-16 10:05:00|5596|5594|5616|5612|5618|5614|5590|5588|55902
1605521400000|2020-11-16 10:10:00|5618|5614|5658|5656|5660|5656|5618|5614|37061
1605521700000|2020-11-16 10:15:00|5660|5658|5666|5660|5672|5672|5654|5650|18672
1605522000000|2020-11-16 10:20:00|5664|5662|5722|5718|5726|5722|5660|5656|139588
1605522300000|2020-11-16 10:25:00|5720|5720|5704|5692|5780|5776|5660|5650|77597
1605522600000|2020-11-16 10:30:00|5700|5694|5708|5700|5732|5726|5690|5680|35755
1605522900000|2020-11-16 10:35:00|5710|5702|5698|5690|5718|5708|5696|5690|13704
1605523200000|2020-11-16 10:40:00|5696|5694|5658|5650|5698|5694|5626|5624|49527
1605523500000|2020-11-16 10:45:00|5660|5652|5630|5626|5668|5664|5630|5622|19510
1605523800000|2020-11-16 10:50:00|5632|5628|5608|5602|5646|5644|5600|5590|31283
1605524100000|2020-11-16 10:55:00|5610|5600|5616|5608|5640|5630|5600|5594|18981
1605524400000|2020-11-16 11:00:00|5618|5610|5610|5606|5628|5624|5608|5598|10527
1605524700000|2020-11-16 11:05:00|5612|5608|5592|5590|5616|5610|5590|5580|22435
1605525000000|2020-11-16 11:10:00|5594|5592|5602|5600|5608|5606|5582|5578|30521
1605525300000|2020-11-16 11:15:00|5600|5596|5610|5602|5610|5606|5582|5576|14130
1605525600000|2020-11-16 11:20:00|5608|5600|5608|5604|5620|5616|5600|5592|6437
1605525900000|2020-11-16 11:25:00|5610|5606|5596|5590|5612|5608|5592|5588|16381
1605526200000|2020-11-16 11:30:00|5594|5588|5560|5554|5594|5590|5550|5548|14477
1605526500000|2020-11-16 11:35:00|5558|5556|5594|5588|5602|5598|5558|5554|29425
1605526800000|2020-11-16 11:40:00|5592|5590|5598|5594|5604|5600|5582|5580|18728
1605527100000|2020-11-16 11:45:00|5600|5596|5590|5586|5602|5598|5588|5584|10536
1605527400000|2020-11-16 11:50:00|5588|5588|5590|5582|5610|5606|5578|5572|28656
1605527700000|2020-11-16 11:55:00|5592|5584|5736|5730|5736|5730|5582|5578|114713
1605528000000|2020-11-16 12:00:00|5738|5732|5754|5750|5756|5754|5716|5712|37010
1605528300000|2020-11-16 12:05:00|5756|5752|5744|5738|5766|5762|5716|5712|37192
1605528600000|2020-11-16 12:10:00|5740|5736|5740|5734|5744|5738|5720|5706|25164
1605528900000|2020-11-16 12:15:00|5742|5736|5798|5794|5800|5798|5740|5734|65836
1605529200000|2020-11-16 12:20:00|5800|5796|5828|5826|5830|5828|5774|5770|103173
1605529500000|2020-11-16 12:25:00|5830|5828|5758|5752|5830|5828|5736|5728|41799
1605529800000|2020-11-16 12:30:00|5754|5754|5740|5736|5768|5762|5708|5702|36467
1605530100000|2020-11-16 12:35:00|5742|5738|5794|5788|5794|5788|5740|5734|23082
1605530400000|2020-11-16 12:40:00|5796|5790|5798|5794|5820|5812|5790|5780|44571
1605530700000|2020-11-16 12:45:00|5796|5790|5838|5826|5850|5848|5788|5782|73399
1605531000000|2020-11-16 12:50:00|5830|5824|5832|5826|5870|5866|5824|5814|64146
1605531300000|2020-11-16 12:55:00|5830|5824|5804|5798|5830|5824|5784|5780|27769
1605531600000|2020-11-16 13:00:00|5808|5800|5802|5796|5834|5826|5798|5788|35627
1605531900000|2020-11-16 13:05:00|5800|5792|5810|5806|5814|5810|5790|5784|17763
1605532200000|2020-11-16 13:10:00|5812|5808|5854|5852|5858|5856|5810|5808|33817
1605532500000|2020-11-16 13:15:00|5852|5850|5866|5862|5876|5874|5848|5842|30978
1605532800000|2020-11-16 13:20:00|5868|5864|5880|5876|5886|5882|5858|5852|32308
1605533100000|2020-11-16 13:25:00|5878|5878|5870|5866|5880|5878|5854|5850|26700
1605533400000|2020-11-16 13:30:00|5868|5868|5870|5868|5872|5868|5858|5852|38719
1605533700000|2020-11-16 13:35:00|5872|5866|5870|5866|5872|5870|5858|5852|19700
1605534000000|2020-11-16 13:40:00|5868|5868|5858|5854|5870|5868|5840|5834|43298
1605534300000|2020-11-16 13:45:00|5856|5852|5846|5842|5856|5854|5836|5830|24512
1605534600000|2020-11-16 13:50:00|5850|5840|5860|5856|5860|5856|5834|5828|20164
1605534900000|2020-11-16 13:55:00|5862|5858|5876|5874|5880|5876|5860|5856|27845
1605535200000|2020-11-16 14:00:00|5878|5872|5888|5886|5900|5898|5870|5866|37768
1605535500000|2020-11-16 14:05:00|5890|5888|5892|5890|5898|5896|5880|5876|15391
1605535800000|2020-11-16 14:10:00|5890|5888|5896|5892|5900|5898|5878|5876|40119
1605536100000|2020-11-16 14:15:00|5894|5890|5906|5904|5910|5908|5890|5886|50560
1605536400000|2020-11-16 14:20:00|5904|5902|5820|5816|5908|5904|5820|5816|37440
1605536700000|2020-11-16 14:25:00|5818|5814|5860|5850|5878|5868|5800|5796|40158
1605537000000|2020-11-16 14:30:00|5862|5860|5848|5840|5868|5862|5828|5824|9315
1605537300000|2020-11-16 14:35:00|5850|5844|5814|5810|5856|5850|5798|5794|27817
1605537600000|2020-11-16 14:40:00|5812|5808|5806|5804|5836|5834|5798|5790|26446
1605537900000|2020-11-16 14:45:00|5808|5806|5792|5788|5808|5806|5784|5774|54051
1605538200000|2020-11-16 14:50:00|5790|5786|5710|5704|5792|5788|5674|5666|46381
1605538500000|2020-11-16 14:55:00|5708|5702|5766|5760|5768|5762|5670|5668|22212
1605538800000|2020-11-16 15:00:00|5764|5758|5744|5738|5766|5758|5736|5730|13788
1605539100000|2020-11-16 15:05:00|5748|5740|5746|5740|5752|5744|5710|5702|9992
1605539400000|2020-11-16 15:10:00|5742|5742|5700|5694|5748|5746|5696|5688|19736
1605539700000|2020-11-16 15:15:00|5702|5696|5728|5724|5730|5724|5684|5674|31280
1605540000000|2020-11-16 15:20:00|5726|5726|5752|5748|5754|5750|5708|5704|15122
1605540300000|2020-11-16 15:25:00|5754|5750|5782|5778|5804|5800|5750|5748|33025
1605540600000|2020-11-16 15:30:00|5784|5780|5810|5808|5810|5808|5784|5780|34770
1605540900000|2020-11-16 15:35:00|5812|5810|5850|5846|5850|5846|5812|5806|40649
1605541200000|2020-11-16 15:40:00|5852|5848|5848|5846|5880|5876|5844|5840|32511
1605541500000|2020-11-16 15:45:00|5846|5842|5796|5792|5848|5846|5794|5790|22454
1605541800000|2020-11-16 15:50:00|5794|5794|5838|5834|5844|5834|5794|5794|18560
1605542100000|2020-11-16 15:55:00|5836|5836|5876|5874|5880|5878|5836|5832|34817
1605542400000|2020-11-16 16:00:00|5878|5876|5804|5800|5890|5888|5796|5792|64454
1605542700000|2020-11-16 16:05:00|5802|5798|5808|5802|5814|5810|5786|5778|18079
1605543000000|2020-11-16 16:10:00|5806|5804|5834|5832|5836|5832|5798|5792|26479
1605543300000|2020-11-16 16:15:00|5836|5830|5862|5860|5866|5860|5836|5830|40428
1605543600000|2020-11-16 16:20:00|5864|5862|5864|5862|5872|5868|5850|5844|46583
1605543900000|2020-11-16 16:25:00|5866|5864|5868|5860|5880|5878|5864|5858|59961
1605600000000|2020-11-17 08:00:00|5866|5850|5796|5786|5866|5850|5792|5776|89258
1605600300000|2020-11-17 08:05:00|5798|5788|5746|5742|5820|5802|5698|5690|43752
1605600600000|2020-11-17 08:10:00|5752|5740|5776|5764|5790|5786|5732|5724|25246
1605600900000|2020-11-17 08:15:00|5774|5768|5732|5722|5774|5768|5732|5722|29181
1605601200000|2020-11-17 08:20:00|5730|5730|5680|5676|5736|5730|5674|5670|42461
1605601500000|2020-11-17 08:25:00|5682|5672|5730|5724|5730|5724|5654|5650|30815
1605601800000|2020-11-17 08:30:00|5732|5722|5720|5716|5752|5748|5698|5690|26102
1605602100000|2020-11-17 08:35:00|5718|5714|5688|5682|5728|5724|5688|5680|13117
1605602400000|2020-11-17 08:40:00|5684|5680|5678|5672|5696|5688|5666|5662|17901
1605602700000|2020-11-17 08:45:00|5680|5674|5696|5690|5714|5708|5680|5674|16087
1605603000000|2020-11-17 08:50:00|5694|5692|5700|5696|5706|5700|5674|5666|25509
1605603300000|2020-11-17 08:55:00|5702|5700|5698|5692|5712|5704|5690|5684|10761
1605603600000|2020-11-17 09:00:00|5694|5690|5682|5678|5698|5692|5664|5658|13621
1605603900000|2020-11-17 09:05:00|5684|5680|5662|5660|5694|5690|5662|5660|18610
1605604200000|2020-11-17 09:10:00|5660|5658|5670|5666|5672|5666|5650|5646|15299
1605604500000|2020-11-17 09:15:00|5668|5664|5692|5690|5694|5690|5658|5656|11561
1605604800000|2020-11-17 09:20:00|5694|5692|5756|5752|5756|5752|5694|5692|27243
1605605100000|2020-11-17 09:25:00|5758|5754|5766|5762|5780|5776|5736|5730|30704
1605605400000|2020-11-17 09:30:00|5764|5764|5788|5784|5816|5812|5764|5764|20627
1605605700000|2020-11-17 09:35:00|5786|5782|5836|5830|5836|5834|5786|5782|25113
1605606000000|2020-11-17 09:40:00|5834|5828|5834|5830|5836|5832|5808|5804|20856
1605606300000|2020-11-17 09:45:00|5836|5832|5834|5832|5838|5834|5818|5810|12461
1605606600000|2020-11-17 09:50:00|5836|5830|5836|5830|5840|5838|5830|5828|11728
1605606900000|2020-11-17 09:55:00|5838|5832|5816|5814|5840|5836|5816|5812|11423
1605607200000|2020-11-17 10:00:00|5818|5816|5846|5842|5846|5842|5802|5800|21281
1605607500000|2020-11-17 10:05:00|5848|5844|5848|5844|5860|5856|5844|5838|17466
1605607800000|2020-11-17 10:10:00|5850|5846|5866|5862|5866|5862|5846|5840|3493
1605608100000|2020-11-17 10:15:00|5868|5864|5864|5860|5878|5872|5862|5858|11696
1605608400000|2020-11-17 10:20:00|5866|5862|5870|5864|5876|5872|5864|5860|5164
1605608700000|2020-11-17 10:25:00|5872|5866|5868|5864|5876|5870|5858|5852|8608
1605609000000|2020-11-17 10:30:00|5870|5868|5870|5866|5870|5868|5852|5846|9630
1605609300000|2020-11-17 10:35:00|5872|5868|5872|5868|5874|5872|5862|5858|9158
1605609600000|2020-11-17 10:40:00|5870|5866|5890|5888|5890|5888|5868|5862|15377
1605609900000|2020-11-17 10:45:00|5892|5890|5948|5944|5948|5944|5892|5888|64040
1605610200000|2020-11-17 10:50:00|5950|5946|5912|5906|5970|5966|5904|5898|28513
1605610500000|2020-11-17 10:55:00|5910|5902|5912|5908|5940|5934|5910|5902|17464
1605610800000|2020-11-17 11:00:00|5910|5910|5920|5918|5930|5924|5894|5890|13582
1605611100000|2020-11-17 11:05:00|5922|5920|5914|5912|5940|5936|5906|5902|6483
1605611400000|2020-11-17 11:10:00|5912|5910|5900|5896|5916|5914|5882|5876|16607
1605611700000|2020-11-17 11:15:00|5902|5898|5884|5876|5918|5914|5878|5872|6587
1605612000000|2020-11-17 11:20:00|5882|5878|5838|5826|5882|5880|5814|5800|22810
1605612300000|2020-11-17 11:25:00|5836|5828|5812|5802|5838|5828|5774|5770|32427
1605612600000|2020-11-17 11:30:00|5810|5800|5824|5816|5832|5824|5802|5796|11144
1605612900000|2020-11-17 11:35:00|5822|5814|5840|5834|5850|5846|5816|5810|8161
1605613200000|2020-11-17 11:40:00|5838|5836|5822|5816|5838|5836|5812|5806|5874
1605613500000|2020-11-17 11:45:00|5826|5818|5836|5834|5840|5834|5814|5808|6904
1605613800000|2020-11-17 11:50:00|5840|5832|5834|5830|5842|5836|5822|5820|9030
1605614100000|2020-11-17 11:55:00|5836|5834|5820|5816|5838|5834|5806|5802|8191
1605614400000|2020-11-17 12:00:00|5822|5818|5820|5816|5834|5830|5816|5812|4026
1605614700000|2020-11-17 12:05:00|5822|5818|5810|5806|5822|5818|5808|5804|4301
1605615000000|2020-11-17 12:10:00|5812|5808|5836|5832|5840|5832|5812|5808|6280
1605615300000|2020-11-17 12:15:00|5838|5834|5852|5848|5860|5856|5836|5832|11558
1605615600000|2020-11-17 12:20:00|5854|5850|5888|5884|5890|5886|5852|5850|6036
1605615900000|2020-11-17 12:25:00|5886|5882|5876|5872|5886|5884|5870|5866|6711
1605616200000|2020-11-17 12:30:00|5878|5874|5874|5870|5884|5880|5858|5852|6365
1605616500000|2020-11-17 12:35:00|5872|5866|5866|5860|5890|5886|5864|5860|3948
1605616800000|2020-11-17 12:40:00|5860|5858|5876|5872|5886|5880|5860|5858|5754
1605617100000|2020-11-17 12:45:00|5878|5874|5894|5890|5898|5894|5872|5866|5108
1605617400000|2020-11-17 12:50:00|5892|5886|5894|5886|5898|5894|5886|5880|12328
1605617700000|2020-11-17 12:55:00|5892|5888|5910|5906|5920|5916|5892|5888|14823
1605618000000|2020-11-17 13:00:00|5908|5904|5896|5892|5910|5906|5886|5882|6629
1605618300000|2020-11-17 13:05:00|5898|5894|5892|5888|5912|5906|5888|5884|5459
1605618600000|2020-11-17 13:10:00|5894|5890|5904|5902|5910|5908|5894|5890|7688
1605618900000|2020-11-17 13:15:00|5906|5904|5908|5904|5918|5912|5904|5902|6631
1605619200000|2020-11-17 13:20:00|5910|5906|5914|5908|5920|5918|5908|5904|8438
1605619500000|2020-11-17 13:25:00|5912|5906|5926|5922|5928|5924|5908|5906|5078
1605619800000|2020-11-17 13:30:00|5928|5924|5918|5908|5942|5938|5916|5908|9447
1605620100000|2020-11-17 13:35:00|5910|5906|5904|5902|5918|5912|5898|5892|9775
1605620400000|2020-11-17 13:40:00|5906|5904|5934|5928|5934|5928|5904|5902|4969
1605620700000|2020-11-17 13:45:00|5936|5930|5936|5932|5940|5938|5926|5922|6253
1605621000000|2020-11-17 13:50:00|5934|5934|5974|5968|5980|5976|5928|5926|50163
1605621300000|2020-11-17 13:55:00|5972|5966|5992|5986|5992|5988|5950|5948|21268
1605621600000|2020-11-17 14:00:00|5990|5988|5986|5982|5992|5988|5976|5970|9930
1605621900000|2020-11-17 14:05:00|5984|5980|5978|5974|5986|5984|5978|5974|8825
1605622200000|2020-11-17 14:10:00|5980|5976|5978|5974|5986|5980|5972|5966|9790
1605622500000|2020-11-17 14:15:00|5976|5972|5928|5922|5978|5974|5928|5922|15361
1605622800000|2020-11-17 14:20:00|5926|5920|5976|5972|5980|5974|5920|5912|11950
1605623100000|2020-11-17 14:25:00|5978|5970|5966|5964|5978|5976|5964|5958|6614
1605623400000|2020-11-17 14:30:00|5964|5962|5974|5972|5974|5972|5952|5950|6215
1605623700000|2020-11-17 14:35:00|5972|5970|5986|5982|5990|5986|5972|5968|12941
1605624000000|2020-11-17 14:40:00|5984|5980|5988|5984|5990|5986|5958|5956|14285
1605624300000|2020-11-17 14:45:00|5992|5982|5984|5980|5992|5990|5976|5972|13073
1605624600000|2020-11-17 14:50:00|5982|5978|5988|5986|6000|5998|5980|5976|40504
1605624900000|2020-11-17 14:55:00|5990|5988|5996|5990|5998|5996|5984|5980|16737
1605625200000|2020-11-17 15:00:00|5998|5992|6030|6028|6042|6038|5996|5992|99220
1605625500000|2020-11-17 15:05:00|6028|6026|6054|6048|6056|6052|6022|6012|26910
1605625800000|2020-11-17 15:10:00|6056|6050|6098|6096|6098|6096|6054|6050|28063
1605626100000|2020-11-17 15:15:00|6090|6094|6076|6070|6098|6096|6046|6038|47006
1605626400000|2020-11-17 15:20:00|6074|6072|6074|6068|6086|6082|6068|6060|17489
1605626700000|2020-11-17 15:25:00|6076|6070|6084|6080|6096|6094|6076|6070|59499
1605627000000|2020-11-17 15:30:00|6082|6076|6080|6076|6088|6084|6074|6070|17290
1605627300000|2020-11-17 15:35:00|6078|6078|6066|6060|6080|6078|6048|6044|18313
1605627600000|2020-11-17 15:40:00|6064|6058|6076|6072|6076|6072|6064|6058|13008
1605627900000|2020-11-17 15:45:00|6074|6068|6080|6076|6080|6078|6062|6060|8984
1605628200000|2020-11-17 15:50:00|6082|6078|6072|6066|6090|6088|6066|6062|37486
1605628500000|2020-11-17 15:55:00|6070|6068|6072|6070|6078|6076|6060|6054|28315
1605628800000|2020-11-17 16:00:00|6074|6068|6042|6038|6074|6070|6028|6022|40556
1605629100000|2020-11-17 16:05:00|6040|6034|6034|6030|6046|6042|6018|6012|27259
1605629400000|2020-11-17 16:10:00|6032|6032|6026|6018|6038|6036|6012|6008|16699
1605629700000|2020-11-17 16:15:00|6028|6020|6048|6046|6050|6046|6024|6020|33110
1605630000000|2020-11-17 16:20:00|6050|6048|6060|6054|6078|6072|6050|6044|33212
1605630300000|2020-11-17 16:25:00|6062|6056|6058|6054|6070|6064|6056|6054|30626
1605686400000|2020-11-18 08:00:00|5970|5950|5968|5950|6050|6008|5960|5950|63812
1605686700000|2020-11-18 08:05:00|5966|5952|5942|5930|5990|5980|5908|5890|56166
1605687000000|2020-11-18 08:10:00|5940|5922|5982|5972|5990|5982|5918|5910|16985
1605687300000|2020-11-18 08:15:00|5984|5974|5958|5950|5994|5992|5952|5942|28912
1605687600000|2020-11-18 08:20:00|5956|5954|5942|5934|5956|5954|5918|5914|28071
1605687900000|2020-11-18 08:25:00|5944|5936|5928|5926|5962|5954|5926|5920|23218
1605688200000|2020-11-18 08:30:00|5930|5928|5936|5930|5956|5948|5918|5910|26787
1605688500000|2020-11-18 08:35:00|5938|5932|5920|5912|5942|5938|5902|5896|33918
1605688800000|2020-11-18 08:40:00|5922|5914|5944|5936|5944|5938|5910|5902|28598
1605689100000|2020-11-18 08:45:00|5938|5934|5986|5980|5986|5980|5920|5916|35698
1605689400000|2020-11-18 08:50:00|5988|5982|5994|5990|5994|5992|5974|5968|13714
1605689700000|2020-11-18 08:55:00|5996|5992|5980|5974|6030|6024|5980|5972|26936
1605690000000|2020-11-18 09:00:00|5978|5972|6042|6036|6050|6042|5968|5962|13405
1605690300000|2020-11-18 09:05:00|6046|6038|6012|6006|6046|6042|5996|5990|11616
1605690600000|2020-11-18 09:10:00|6010|6010|5986|5982|6020|6016|5984|5982|5521
1605690900000|2020-11-18 09:15:00|5988|5984|6012|6008|6022|6020|5984|5980|12655
1605691200000|2020-11-18 09:20:00|6010|6006|5972|5968|6010|6006|5964|5960|4028
1605691500000|2020-11-18 09:25:00|5974|5970|5964|5960|5984|5982|5962|5956|6764
1605691800000|2020-11-18 09:30:00|5966|5962|5986|5980|5990|5984|5964|5960|8418
1605692100000|2020-11-18 09:35:00|5988|5982|5980|5974|5996|5990|5972|5966|6974
1605692400000|2020-11-18 09:40:00|5982|5978|5986|5982|5992|5990|5976|5972|8166
1605692700000|2020-11-18 09:45:00|5984|5980|6022|6018|6024|6022|5980|5978|22927
1605693000000|2020-11-18 09:50:00|6020|6016|6014|6010|6036|6032|6010|6008|17450
1605693300000|2020-11-18 09:55:00|6016|6012|5984|5978|6016|6012|5976|5974|21124
1605693600000|2020-11-18 10:00:00|5982|5980|6036|6032|6036|6032|5982|5980|23792
1605693900000|2020-11-18 10:05:00|6038|6034|6010|6006|6060|6054|6006|6000|29415
1605694200000|2020-11-18 10:10:00|6008|6008|6020|6016|6040|6034|5998|5994|17211
1605694500000|2020-11-18 10:15:00|6022|6018|6006|6002|6034|6028|6004|6000|4997
1605694800000|2020-11-18 10:20:00|6008|6004|5988|5986|6008|6004|5984|5980|9514
1605695100000|2020-11-18 10:25:00|5990|5988|6010|6004|6018|6012|5986|5982|3081
1605695400000|2020-11-18 10:30:00|6008|6006|5994|5990|6008|6006|5974|5968|7439
1605695700000|2020-11-18 10:35:00|5996|5992|5990|5988|6012|6004|5974|5970|10719
1605696000000|2020-11-18 10:40:00|5988|5986|5992|5988|6000|5996|5986|5982|6356
1605696300000|2020-11-18 10:45:00|5994|5990|5988|5982|5996|5990|5972|5968|5018
1605696600000|2020-11-18 10:50:00|5986|5984|5974|5970|5994|5990|5972|5968|6040
1605696900000|2020-11-18 10:55:00|5976|5972|5984|5980|5986|5982|5976|5972|4721
1605697200000|2020-11-18 11:00:00|5986|5982|5980|5976|5988|5982|5976|5972|2891
1605697500000|2020-11-18 11:05:00|5978|5974|5992|5988|5992|5988|5974|5972|1816
1605697800000|2020-11-18 11:10:00|5990|5986|5972|5968|5996|5992|5970|5966|5210
1605698100000|2020-11-18 11:15:00|5974|5972|5968|5964|5980|5976|5966|5962|4385
1605698400000|2020-11-18 11:20:00|5966|5962|5970|5964|5970|5966|5954|5950|7736
1605698700000|2020-11-18 11:25:00|5968|5966|5970|5964|5976|5972|5966|5964|2093
1605699000000|2020-11-18 11:30:00|5968|5966|5966|5962|5968|5968|5964|5960|1286
1605699300000|2020-11-18 11:35:00|5964|5960|5954|5950|5966|5962|5948|5944|8642
1605699600000|2020-11-18 11:40:00|5956|5952|5982|5978|5982|5980|5956|5952|7215
1605699900000|2020-11-18 11:45:00|5984|5980|5986|5980|6002|5998|5978|5976|26600
1605700200000|2020-11-18 11:50:00|5984|5978|5940|5936|5984|5978|5938|5936|28325
1605700500000|2020-11-18 11:55:00|5938|5932|5952|5948|5956|5952|5930|5928|9316
1605700800000|2020-11-18 12:00:00|5950|5946|5944|5940|5960|5958|5944|5940|4253
1605701100000|2020-11-18 12:05:00|5942|5942|5956|5954|5958|5954|5942|5940|3175
1605701400000|2020-11-18 12:10:00|5954|5952|5952|5950|5964|5960|5952|5950|6690
1605701700000|2020-11-18 12:15:00|5950|5948|5940|5936|5960|5956|5936|5932|11504
1605702000000|2020-11-18 12:20:00|5942|5938|5918|5914|5950|5946|5916|5912|14041
1605702300000|2020-11-18 12:25:00|5920|5916|5920|5914|5938|5934|5916|5912|16945
1605702600000|2020-11-18 12:30:00|5918|5912|5880|5874|5918|5912|5880|5874|27781
1605702900000|2020-11-18 12:35:00|5882|5872|5872|5870|5884|5878|5868|5864|19875
1605703200000|2020-11-18 12:40:00|5874|5872|5886|5884|5888|5886|5870|5868|8961
1605703500000|2020-11-18 12:45:00|5888|5882|5866|5862|5888|5882|5860|5854|11965
1605703800000|2020-11-18 12:50:00|5864|5860|5840|5836|5864|5860|5830|5826|19250
1605704100000|2020-11-18 12:55:00|5842|5838|5818|5814|5850|5848|5818|5814|20453
1605704400000|2020-11-18 13:00:00|5820|5816|5780|5776|5820|5816|5770|5768|55263
1605704700000|2020-11-18 13:05:00|5778|5774|5814|5812|5832|5826|5776|5772|11733
1605705000000|2020-11-18 13:10:00|5812|5808|5806|5800|5812|5808|5792|5784|23358
1605705300000|2020-11-18 13:15:00|5808|5802|5820|5816|5846|5840|5808|5802|17406
1605705600000|2020-11-18 13:20:00|5818|5814|5814|5810|5818|5814|5804|5800|3665
1605705900000|2020-11-18 13:25:00|5816|5812|5818|5812|5818|5816|5800|5796|5424
1605706200000|2020-11-18 13:30:00|5820|5816|5804|5802|5824|5820|5800|5796|14107
1605706500000|2020-11-18 13:35:00|5802|5800|5810|5806|5810|5808|5794|5790|8953
1605706800000|2020-11-18 13:40:00|5812|5808|5810|5806|5816|5812|5804|5800|6546
1605707100000|2020-11-18 13:45:00|5808|5804|5810|5806|5814|5812|5800|5796|7531
1605707400000|2020-11-18 13:50:00|5808|5808|5836|5832|5838|5832|5806|5802|9660
1605707700000|2020-11-18 13:55:00|5838|5834|5824|5818|5882|5874|5822|5818|9487
1605708000000|2020-11-18 14:00:00|5822|5816|5850|5844|5864|5858|5814|5812|6803
1605708300000|2020-11-18 14:05:00|5848|5846|5840|5836|5860|5854|5840|5836|6653
1605708600000|2020-11-18 14:10:00|5842|5838|5830|5828|5858|5852|5826|5820|17889
1605708900000|2020-11-18 14:15:00|5832|5826|5848|5846|5854|5850|5832|5826|7608
1605709200000|2020-11-18 14:20:00|5850|5848|5844|5840|5870|5864|5842|5840|8419
1605709500000|2020-11-18 14:25:00|5842|5838|5814|5806|5842|5838|5804|5800|14866
1605709800000|2020-11-18 14:30:00|5816|5808|5800|5796|5820|5814|5796|5790|19757
1605710100000|2020-11-18 14:35:00|5802|5798|5836|5830|5840|5834|5792|5790|15923
1605710400000|2020-11-18 14:40:00|5834|5832|5862|5856|5870|5866|5830|5828|8944
1605710700000|2020-11-18 14:45:00|5860|5854|5852|5848|5866|5862|5840|5832|6560
1605711000000|2020-11-18 14:50:00|5854|5850|5866|5862|5882|5874|5854|5850|7795
1605711300000|2020-11-18 14:55:00|5864|5860|5890|5886|5890|5886|5862|5860|7783
1605711600000|2020-11-18 15:00:00|5892|5888|5880|5876|5898|5896|5876|5874|6737
1605711900000|2020-11-18 15:05:00|5882|5878|5880|5876|5890|5886|5868|5866|8160
1605712200000|2020-11-18 15:10:00|5882|5878|5898|5894|5906|5902|5878|5876|11875
1605712500000|2020-11-18 15:15:00|5896|5892|5888|5882|5902|5898|5882|5880|8070
1605712800000|2020-11-18 15:20:00|5890|5884|5890|5886|5908|5904|5884|5880|22047
1605713100000|2020-11-18 15:25:00|5888|5884|5896|5894|5906|5902|5888|5884|14597
1605713400000|2020-11-18 15:30:00|5898|5896|5890|5888|5898|5896|5876|5870|14103
1605713700000|2020-11-18 15:35:00|5888|5886|5884|5880|5900|5896|5878|5876|16547
1605714000000|2020-11-18 15:40:00|5882|5878|5890|5886|5892|5888|5876|5872|16234
1605714300000|2020-11-18 15:45:00|5888|5884|5892|5888|5892|5890|5886|5884|4469
1605714600000|2020-11-18 15:50:00|5894|5890|5888|5884|5894|5890|5884|5880|7227
1605714900000|2020-11-18 15:55:00|5886|5882|5874|5870|5888|5884|5874|5870|6991
1605715200000|2020-11-18 16:00:00|5872|5872|5876|5874|5878|5874|5866|5864|12568
1605715500000|2020-11-18 16:05:00|5878|5872|5882|5880|5898|5894|5878|5872|9145
1605715800000|2020-11-18 16:10:00|5880|5878|5890|5888|5890|5888|5878|5874|4407
1605716100000|2020-11-18 16:15:00|5888|5886|5894|5892|5900|5898|5888|5884|9846
1605716400000|2020-11-18 16:20:00|5892|5890|5890|5888|5898|5896|5882|5880|20263
1605716700000|2020-11-18 16:25:00|5892|5890|5896|5890|5898|5896|5888|5886|28462
1605772800000|2020-11-19 08:00:00|5800|5784|5780|5768|5844|5818|5740|5730|127535
1605773100000|2020-11-19 08:05:00|5770|5770|5788|5782|5800|5792|5756|5740|22614
1605773400000|2020-11-19 08:10:00|5790|5780|5774|5764|5794|5790|5738|5724|18183
1605773700000|2020-11-19 08:15:00|5772|5762|5706|5692|5772|5762|5686|5680|35883
1605774000000|2020-11-19 08:20:00|5708|5700|5790|5784|5798|5790|5708|5700|13768
1605774300000|2020-11-19 08:25:00|5788|5782|5788|5782|5790|5786|5766|5760|10715
1605774600000|2020-11-19 08:30:00|5790|5784|5784|5774|5798|5790|5776|5770|15988
1605774900000|2020-11-19 08:35:00|5782|5776|5782|5776|5792|5786|5776|5772|9378
1605775200000|2020-11-19 08:40:00|5780|5780|5784|5778|5796|5790|5778|5774|5674
1605775500000|2020-11-19 08:45:00|5782|5776|5738|5730|5782|5778|5730|5724|11155
1605775800000|2020-11-19 08:50:00|5736|5732|5722|5716|5738|5732|5708|5704|17997
1605776100000|2020-11-19 08:55:00|5720|5718|5712|5708|5730|5724|5710|5706|7464
1605776400000|2020-11-19 09:00:00|5710|5710|5678|5672|5726|5722|5670|5660|33265
1605776700000|2020-11-19 09:05:00|5676|5670|5704|5698|5704|5700|5668|5662|21698
1605777000000|2020-11-19 09:10:00|5700|5700|5734|5730|5748|5742|5700|5698|8555
1605777300000|2020-11-19 09:15:00|5732|5728|5716|5710|5732|5728|5708|5706|4793
1605777600000|2020-11-19 09:20:00|5714|5708|5706|5700|5718|5714|5694|5690|9459
1605777900000|2020-11-19 09:25:00|5704|5702|5724|5720|5724|5720|5694|5692|9941
1605778200000|2020-11-19 09:30:00|5726|5722|5712|5706|5734|5732|5712|5706|10683
1605778500000|2020-11-19 09:35:00|5714|5704|5722|5718|5726|5724|5710|5704|5746
1605778800000|2020-11-19 09:40:00|5720|5716|5712|5708|5728|5724|5708|5706|6182
1605779100000|2020-11-19 09:45:00|5710|5706|5706|5702|5712|5708|5698|5696|9230
1605779400000|2020-11-19 09:50:00|5708|5704|5694|5690|5714|5710|5688|5684|28342
1605779700000|2020-11-19 09:55:00|5692|5688|5696|5692|5708|5704|5688|5684|8875
1605780000000|2020-11-19 10:00:00|5692|5690|5700|5698|5700|5698|5680|5676|13296
1605780300000|2020-11-19 10:05:00|5702|5700|5626|5620|5704|5700|5626|5620|56504
1605780600000|2020-11-19 10:10:00|5628|5622|5640|5636|5648|5642|5624|5620|21333
1605780900000|2020-11-19 10:15:00|5638|5634|5644|5640|5650|5648|5636|5630|8010
1605781200000|2020-11-19 10:20:00|5642|5638|5650|5646|5650|5648|5634|5630|5952
1605781500000|2020-11-19 10:25:00|5652|5648|5654|5650|5662|5660|5644|5640|11208
1605781800000|2020-11-19 10:30:00|5656|5652|5656|5654|5670|5666|5652|5650|3741
1605782100000|2020-11-19 10:35:00|5654|5652|5624|5620|5656|5654|5622|5620|19523
1605782400000|2020-11-19 10:40:00|5626|5622|5632|5628|5644|5640|5624|5620|11684
1605782700000|2020-11-19 10:45:00|5634|5630|5638|5634|5648|5642|5634|5630|14383
1605783000000|2020-11-19 10:50:00|5636|5632|5654|5650|5654|5650|5634|5630|11185
1605783300000|2020-11-19 10:55:00|5656|5652|5626|5622|5656|5654|5620|5616|23674
1605783600000|2020-11-19 11:00:00|5628|5624|5648|5644|5652|5650|5626|5624|7117
1605783900000|2020-11-19 11:05:00|5650|5646|5654|5650|5660|5654|5646|5640|3361
1605784200000|2020-11-19 11:10:00|5652|5648|5638|5634|5654|5650|5636|5632|3591
1605784500000|2020-11-19 11:15:00|5636|5632|5630|5626|5638|5636|5624|5620|5575
1605784800000|2020-11-19 11:20:00|5632|5628|5632|5628|5636|5634|5618|5616|6986
1605785100000|2020-11-19 11:25:00|5634|5630|5628|5624|5636|5632|5628|5624|3000
1605785400000|2020-11-19 11:30:00|5630|5626|5614|5612|5632|5628|5614|5612|12461
1605785700000|2020-11-19 11:35:00|5612|5610|5630|5626|5630|5628|5606|5604|12304
1605786000000|2020-11-19 11:40:00|5632|5628|5632|5630|5642|5638|5624|5620|16002
1605786300000|2020-11-19 11:45:00|5634|5632|5634|5632|5646|5640|5628|5622|8376
1605786600000|2020-11-19 11:50:00|5636|5634|5626|5622|5636|5634|5624|5620|5614
1605786900000|2020-11-19 11:55:00|5624|5624|5616|5612|5626|5624|5610|5606|13932
1605787200000|2020-11-19 12:00:00|5618|5614|5632|5626|5640|5638|5618|5612|5554
1605787500000|2020-11-19 12:05:00|5630|5628|5634|5630|5634|5630|5620|5618|4113
1605787800000|2020-11-19 12:10:00|5632|5632|5596|5594|5634|5632|5594|5592|20459
1605788100000|2020-11-19 12:15:00|5598|5596|5592|5588|5600|5598|5588|5584|14570
1605788400000|2020-11-19 12:20:00|5594|5590|5604|5600|5604|5600|5592|5588|5764
1605788700000|2020-11-19 12:25:00|5602|5602|5610|5606|5614|5610|5602|5600|4672
1605789000000|2020-11-19 12:30:00|5608|5608|5616|5612|5616|5612|5606|5604|3921
1605789300000|2020-11-19 12:35:00|5618|5614|5614|5610|5618|5616|5612|5608|2794
1605789600000|2020-11-19 12:40:00|5616|5612|5618|5616|5618|5616|5614|5610|1818
1605789900000|2020-11-19 12:45:00|5620|5618|5636|5632|5636|5634|5620|5618|17654
1605790200000|2020-11-19 12:50:00|5638|5634|5680|5674|5686|5680|5638|5634|15288
1605790500000|2020-11-19 12:55:00|5678|5676|5680|5676|5690|5686|5660|5658|16790
1605790800000|2020-11-19 13:00:00|5678|5678|5686|5682|5690|5688|5678|5674|8063
1605791100000|2020-11-19 13:05:00|5688|5684|5666|5662|5688|5684|5662|5656|10147
1605791400000|2020-11-19 13:10:00|5668|5664|5666|5662|5678|5672|5658|5654|8801
1605791700000|2020-11-19 13:15:00|5664|5660|5672|5668|5680|5678|5662|5660|2689
1605792000000|2020-11-19 13:20:00|5674|5670|5658|5654|5684|5682|5658|5654|5416
1605792300000|2020-11-19 13:25:00|5660|5656|5640|5638|5676|5672|5612|5606|18921
1605792600000|2020-11-19 13:30:00|5648|5640|5630|5626|5650|5642|5630|5626|3247
1605792900000|2020-11-19 13:35:00|5628|5624|5616|5612|5630|5624|5612|5608|8850
1605793200000|2020-11-19 13:40:00|5614|5610|5600|5596|5628|5626|5598|5592|16756
1605793500000|2020-11-19 13:45:00|5598|5594|5618|5616|5618|5616|5594|5590|8331
1605793800000|2020-11-19 13:50:00|5616|5614|5630|5626|5630|5628|5612|5610|3450
1605794100000|2020-11-19 13:55:00|5632|5628|5616|5612|5636|5632|5612|5610|7315
1605794400000|2020-11-19 14:00:00|5618|5614|5620|5618|5622|5620|5606|5604|4229
1605794700000|2020-11-19 14:05:00|5622|5620|5618|5614|5632|5628|5616|5612|3418
1605795000000|2020-11-19 14:10:00|5620|5616|5610|5606|5630|5624|5610|5606|7706
1605795300000|2020-11-19 14:15:00|5612|5608|5632|5626|5632|5626|5610|5606|12158
1605795600000|2020-11-19 14:20:00|5630|5628|5666|5662|5666|5662|5628|5626|11115
1605795900000|2020-11-19 14:25:00|5668|5664|5662|5656|5672|5670|5640|5636|10237
1605796200000|2020-11-19 14:30:00|5660|5654|5666|5662|5676|5672|5648|5644|16604
1605796500000|2020-11-19 14:35:00|5664|5660|5688|5684|5690|5688|5664|5660|7616
1605796800000|2020-11-19 14:40:00|5690|5686|5680|5674|5690|5686|5670|5666|7967
1605797100000|2020-11-19 14:45:00|5678|5676|5710|5706|5710|5708|5678|5672|19388
1605797400000|2020-11-19 14:50:00|5708|5704|5684|5680|5712|5708|5674|5670|9804
1605797700000|2020-11-19 14:55:00|5682|5678|5686|5680|5696|5690|5678|5672|8063
1605798000000|2020-11-19 15:00:00|5682|5682|5654|5652|5688|5686|5654|5650|9462
1605798300000|2020-11-19 15:05:00|5652|5650|5632|5628|5660|5658|5612|5606|17815
1605798600000|2020-11-19 15:10:00|5630|5626|5644|5640|5648|5646|5628|5626|16536
1605798900000|2020-11-19 15:15:00|5646|5642|5642|5638|5656|5652|5640|5636|6675
1605799200000|2020-11-19 15:20:00|5640|5640|5642|5636|5656|5650|5636|5634|10611
1605799500000|2020-11-19 15:25:00|5640|5634|5638|5634|5646|5642|5634|5630|9712
1605799800000|2020-11-19 15:30:00|5640|5636|5636|5632|5644|5640|5630|5626|6924
1605800100000|2020-11-19 15:35:00|5634|5634|5642|5638|5646|5642|5634|5632|8752
1605800400000|2020-11-19 15:40:00|5644|5640|5636|5632|5652|5648|5636|5632|15126
1605800700000|2020-11-19 15:45:00|5638|5634|5650|5648|5656|5654|5634|5632|6338
1605801000000|2020-11-19 15:50:00|5652|5650|5652|5648|5660|5654|5648|5646|8850
1605801300000|2020-11-19 15:55:00|5654|5650|5648|5646|5660|5658|5648|5644|14093
1605801600000|2020-11-19 16:00:00|5650|5648|5654|5650|5654|5650|5644|5642|9766
1605801900000|2020-11-19 16:05:00|5656|5652|5650|5644|5656|5654|5638|5636|14869
1605802200000|2020-11-19 16:10:00|5648|5646|5646|5644|5654|5652|5640|5638|8283
1605802500000|2020-11-19 16:15:00|5648|5646|5650|5648|5658|5656|5648|5644|8426
1605802800000|2020-11-19 16:20:00|5652|5650|5666|5662|5666|5662|5648|5646|10812
1605803100000|2020-11-19 16:25:00|5664|5664|5662|5656|5686|5682|5660|5654|20699
1605859200000|2020-11-20 08:00:00|5710|5700|5772|5762|5772|5766|5690|5680|57779
1605859500000|2020-11-20 08:05:00|5770|5756|5780|5766|5800|5792|5736|5724|31612
1605859800000|2020-11-20 08:10:00|5782|5768|5750|5738|5794|5774|5722|5720|9619
1605860100000|2020-11-20 08:15:00|5748|5740|5754|5746|5778|5762|5744|5734|9893
1605860400000|2020-11-20 08:20:00|5752|5748|5724|5716|5760|5754|5718|5716|7986
1605860700000|2020-11-20 08:25:00|5722|5712|5706|5698|5722|5716|5682|5674|18031
1605861000000|2020-11-20 08:30:00|5708|5700|5728|5722|5750|5742|5706|5700|8859
1605861300000|2020-11-20 08:35:00|5730|5728|5738|5726|5740|5736|5710|5704|8112
1605861600000|2020-11-20 08:40:00|5734|5730|5682|5680|5744|5740|5678|5672|12324
1605861900000|2020-11-20 08:45:00|5680|5678|5678|5668|5714|5708|5670|5664|13887
1605862200000|2020-11-20 08:50:00|5676|5666|5698|5690|5710|5700|5656|5652|19870
1605862500000|2020-11-20 08:55:00|5696|5688|5730|5720|5732|5720|5690|5684|5501
1605862800000|2020-11-20 09:00:00|5728|5718|5726|5722|5730|5726|5712|5708|5492
1605863100000|2020-11-20 09:05:00|5728|5724|5724|5718|5734|5728|5718|5714|5898
1605863400000|2020-11-20 09:10:00|5718|5716|5712|5708|5724|5720|5710|5708|3054
1605863700000|2020-11-20 09:15:00|5714|5710|5690|5686|5718|5714|5690|5686|5180
1605864000000|2020-11-20 09:20:00|5692|5688|5686|5680|5696|5692|5680|5676|6398
1605864300000|2020-11-20 09:25:00|5688|5682|5694|5688|5700|5696|5672|5668|10905
1605864600000|2020-11-20 09:30:00|5692|5690|5682|5678|5694|5692|5672|5666|6045
1605864900000|2020-11-20 09:35:00|5684|5680|5706|5700|5716|5710|5682|5678|6704
1605865200000|2020-11-20 09:40:00|5708|5702|5700|5696|5716|5712|5700|5696|5793
1605865500000|2020-11-20 09:45:00|5702|5698|5678|5674|5710|5704|5676|5672|7541
1605865800000|2020-11-20 09:50:00|5676|5672|5644|5638|5676|5672|5610|5604|30277
1605866100000|2020-11-20 09:55:00|5642|5640|5630|5626|5648|5644|5630|5626|3470
1605866400000|2020-11-20 10:00:00|5628|5624|5652|5648|5652|5650|5624|5620|4579
1605866700000|2020-11-20 10:05:00|5654|5650|5650|5644|5662|5656|5650|5644|2825
1605867000000|2020-11-20 10:10:00|5648|5646|5658|5654|5662|5656|5644|5640|2838
1605867300000|2020-11-20 10:15:00|5656|5652|5644|5640|5658|5654|5640|5636|4026
1605867600000|2020-11-20 10:20:00|5646|5642|5656|5652|5660|5656|5646|5642|3573
1605867900000|2020-11-20 10:25:00|5654|5650|5662|5656|5670|5666|5654|5650|5246
1605868200000|2020-11-20 10:30:00|5660|5658|5686|5682|5692|5688|5660|5656|6336
1605868500000|2020-11-20 10:35:00|5684|5680|5670|5666|5686|5682|5660|5656|5670
1605868800000|2020-11-20 10:40:00|5668|5664|5686|5682|5690|5686|5668|5662|6397
1605869100000|2020-11-20 10:45:00|5684|5680|5686|5680|5690|5686|5658|5654|6575
1605869400000|2020-11-20 10:50:00|5688|5682|5666|5662|5690|5686|5660|5656|21848
1605869700000|2020-11-20 10:55:00|5668|5664|5670|5666|5670|5666|5662|5658|7580
1605870000000|2020-11-20 11:00:00|5668|5664|5656|5652|5670|5666|5652|5650|7211
1605870300000|2020-11-20 11:05:00|5654|5654|5646|5644|5662|5658|5644|5642|5387
1605870600000|2020-11-20 11:10:00|5644|5642|5636|5632|5648|5646|5632|5630|8263
1605870900000|2020-11-20 11:15:00|5634|5634|5636|5634|5636|5634|5626|5622|5408
1605871200000|2020-11-20 11:20:00|5634|5632|5650|5646|5650|5648|5634|5630|3902
1605871500000|2020-11-20 11:25:00|5648|5644|5626|5622|5648|5644|5622|5620|11403
1605871800000|2020-11-20 11:30:00|5624|5620|5626|5620|5628|5624|5616|5612|6535
1605872100000|2020-11-20 11:35:00|5624|5618|5620|5616|5628|5624|5614|5612|6919
1605872400000|2020-11-20 11:40:00|5618|5618|5608|5604|5620|5618|5606|5604|16826
1605872700000|2020-11-20 11:45:00|5610|5606|5624|5622|5624|5622|5608|5606|3916
1605873000000|2020-11-20 11:50:00|5626|5624|5624|5622|5630|5626|5616|5614|5750
1605873300000|2020-11-20 11:55:00|5622|5620|5622|5620|5624|5622|5616|5612|3369
1605873600000|2020-11-20 12:00:00|5620|5618|5612|5608|5622|5618|5608|5604|8509
1605873900000|2020-11-20 12:05:00|5614|5610|5608|5604|5614|5612|5606|5604|2626
1605874200000|2020-11-20 12:10:00|5606|5602|5628|5624|5634|5632|5604|5602|6996
1605874500000|2020-11-20 12:15:00|5626|5622|5616|5612|5626|5622|5612|5610|1271
1605874800000|2020-11-20 12:20:00|5614|5614|5616|5614|5616|5614|5608|5604|5630
1605875100000|2020-11-20 12:25:00|5614|5612|5614|5610|5614|5614|5610|5608|2700
1605875400000|2020-11-20 12:30:00|5616|5612|5614|5612|5620|5618|5612|5610|2853
1605875700000|2020-11-20 12:35:00|5616|5614|5604|5600|5618|5616|5594|5590|15934
1605876000000|2020-11-20 12:40:00|5602|5598|5608|5604|5610|5608|5598|5596|7819
1605876300000|2020-11-20 12:45:00|5606|5602|5612|5608|5614|5612|5604|5600|4838
1605876600000|2020-11-20 12:50:00|5610|5606|5600|5596|5610|5608|5600|5596|3292
1605876900000|2020-11-20 12:55:00|5598|5594|5586|5582|5600|5598|5584|5580|6991
1605877200000|2020-11-20 13:00:00|5584|5580|5594|5592|5596|5594|5584|5580|3386
1605877500000|2020-11-20 13:05:00|5596|5594|5604|5600|5606|5604|5594|5592|5112
1605877800000|2020-11-20 13:10:00|5602|5598|5544|5540|5602|5600|5542|5540|21891
1605878100000|2020-11-20 13:15:00|5546|5542|5572|5568|5574|5570|5544|5540|27868
1605878400000|2020-11-20 13:20:00|5574|5570|5640|5634|5644|5640|5574|5568|23426
1605878700000|2020-11-20 13:25:00|5638|5632|5568|5562|5644|5638|5550|5544|42565
1605879000000|2020-11-20 13:30:00|5566|5560|5568|5564|5574|5568|5550|5544|7867
1605879300000|2020-11-20 13:35:00|5566|5562|5596|5592|5596|5594|5564|5560|8281
1605879600000|2020-11-20 13:40:00|5594|5590|5588|5582|5596|5594|5562|5560|9187
1605879900000|2020-11-20 13:45:00|5590|5584|5588|5584|5592|5588|5584|5578|2845
1605880200000|2020-11-20 13:50:00|5584|5582|5582|5578|5586|5582|5568|5564|5599
1605880500000|2020-11-20 13:55:00|5584|5580|5574|5570|5584|5580|5570|5566|1733
1605880800000|2020-11-20 14:00:00|5572|5568|5580|5576|5586|5582|5562|5558|5638
1605881100000|2020-11-20 14:05:00|5578|5578|5568|5564|5586|5582|5566|5562|4887
1605881400000|2020-11-20 14:10:00|5566|5562|5562|5560|5566|5564|5546|5544|19156
1605881700000|2020-11-20 14:15:00|5564|5558|5556|5552|5566|5562|5552|5550|7171
1605882000000|2020-11-20 14:20:00|5558|5554|5554|5550|5558|5556|5544|5542|14220
1605882300000|2020-11-20 14:25:00|5556|5552|5548|5544|5556|5552|5548|5544|12600
1605882600000|2020-11-20 14:30:00|5550|5546|5556|5550|5570|5568|5544|5540|20697
1605882900000|2020-11-20 14:35:00|5554|5554|5580|5576|5584|5580|5550|5546|23092
1605883200000|2020-11-20 14:40:00|5582|5580|5602|5598|5626|5622|5578|5574|47127
1605883500000|2020-11-20 14:45:00|5604|5602|5584|5580|5610|5608|5566|5562|24124
1605883800000|2020-11-20 14:50:00|5586|5582|5586|5582|5590|5586|5578|5576|15218
1605884100000|2020-11-20 14:55:00|5588|5584|5602|5600|5604|5600|5580|5576|21043
1605884400000|2020-11-20 15:00:00|5604|5602|5586|5584|5616|5610|5580|5576|11842
1605884700000|2020-11-20 15:05:00|5588|5582|5580|5576|5594|5590|5578|5574|9761
1605885000000|2020-11-20 15:10:00|5582|5578|5580|5576|5586|5582|5560|5558|13935
1605885300000|2020-11-20 15:15:00|5582|5578|5552|5546|5584|5578|5546|5542|15435
1605885600000|2020-11-20 15:20:00|5550|5544|5568|5566|5576|5572|5550|5542|13515
1605885900000|2020-11-20 15:25:00|5570|5564|5582|5580|5584|5580|5570|5564|8102
1605886200000|2020-11-20 15:30:00|5584|5582|5558|5554|5584|5582|5556|5552|5275
1605886500000|2020-11-20 15:35:00|5560|5556|5574|5570|5580|5576|5558|5554|5526
1605886800000|2020-11-20 15:40:00|5576|5572|5568|5564|5576|5572|5558|5554|4759
1605887100000|2020-11-20 15:45:00|5570|5566|5566|5562|5576|5572|5562|5558|11216
1605887400000|2020-11-20 15:50:00|5568|5564|5576|5570|5578|5574|5560|5558|13461
1605887700000|2020-11-20 15:55:00|5574|5568|5576|5572|5578|5576|5568|5566|12303
1605888000000|2020-11-20 16:00:00|5578|5574|5578|5576|5590|5586|5574|5572|10855
1605888300000|2020-11-20 16:05:00|5580|5574|5596|5594|5600|5596|5576|5572|8014
1605888600000|2020-11-20 16:10:00|5598|5596|5612|5610|5612|5610|5592|5590|10304
1605888900000|2020-11-20 16:15:00|5614|5612|5632|5626|5634|5632|5614|5610|14872
1605889200000|2020-11-20 16:20:00|5630|5624|5620|5618|5630|5626|5608|5602|22329
1605889500000|2020-11-20 16:25:00|5622|5620|5614|5608|5624|5620|5608|5606|15833
1606118400000|2020-11-23 08:00:00|5730|5706|5726|5712|5770|5748|5720|5702|31159
1606118700000|2020-11-23 08:05:00|5720|5716|5786|5776|5786|5776|5720|5712|25443
1606119000000|2020-11-23 08:10:00|5784|5778|5750|5740|5786|5782|5732|5716|20626
1606119300000|2020-11-23 08:15:00|5754|5742|5764|5758|5778|5768|5738|5730|26193
1606119600000|2020-11-23 08:20:00|5758|5756|5780|5778|5786|5778|5754|5746|8184
1606119900000|2020-11-23 08:25:00|5778|5776|5790|5782|5790|5786|5766|5760|13615
1606120200000|2020-11-23 08:30:00|5792|5784|5808|5800|5808|5802|5790|5782|23930
1606120500000|2020-11-23 08:35:00|5806|5804|5810|5802|5812|5806|5790|5786|14304
1606120800000|2020-11-23 08:40:00|5808|5800|5790|5784|5812|5806|5790|5784|7390
1606121100000|2020-11-23 08:45:00|5794|5786|5782|5778|5796|5788|5772|5766|4040
1606121400000|2020-11-23 08:50:00|5780|5780|5782|5776|5784|5780|5768|5762|3664
1606121700000|2020-11-23 08:55:00|5780|5774|5800|5796|5802|5798|5770|5766|13249
1606122000000|2020-11-23 09:00:00|5798|5798|5798|5792|5802|5798|5786|5782|6347
1606122300000|2020-11-23 09:05:00|5796|5794|5810|5804|5810|5808|5790|5788|9200
1606122600000|2020-11-23 09:10:00|5808|5802|5808|5806|5816|5814|5802|5800|11671
1606122900000|2020-11-23 09:15:00|5810|5808|5804|5800|5814|5812|5804|5800|2701
1606123200000|2020-11-23 09:20:00|5806|5802|5796|5792|5812|5810|5792|5788|7187
1606123500000|2020-11-23 09:25:00|5794|5790|5794|5790|5798|5796|5790|5786|1675
1606123800000|2020-11-23 09:30:00|5796|5792|5790|5786|5798|5796|5788|5786|2896
1606124100000|2020-11-23 09:35:00|5780|5778|5790|5786|5794|5792|5780|5778|16538
1606124400000|2020-11-23 09:40:00|5788|5784|5788|5784|5794|5792|5772|5770|5636
1606124700000|2020-11-23 09:45:00|5790|5786|5804|5800|5808|5806|5790|5786|13311
1606125000000|2020-11-23 09:50:00|5802|5802|5790|5788|5806|5802|5790|5786|4162
1606125300000|2020-11-23 09:55:00|5792|5786|5780|5776|5798|5794|5780|5774|2527
1606125600000|2020-11-23 10:00:00|5782|5778|5778|5774|5784|5780|5776|5772|3996
1606125900000|2020-11-23 10:05:00|5780|5776|5786|5780|5790|5786|5772|5768|3153
1606126200000|2020-11-23 10:10:00|5788|5782|5786|5780|5788|5786|5784|5780|2238
1606126500000|2020-11-23 10:15:00|5784|5778|5782|5778|5784|5780|5774|5772|5051
1606126800000|2020-11-23 10:20:00|5780|5776|5790|5788|5792|5790|5772|5770|9883
1606127100000|2020-11-23 10:25:00|5788|5786|5802|5798|5808|5804|5788|5786|7527
1606127400000|2020-11-23 10:30:00|5800|5796|5784|5782|5802|5800|5784|5780|2299
1606127700000|2020-11-23 10:35:00|5786|5784|5788|5784|5798|5794|5786|5782|3543
1606128000000|2020-11-23 10:40:00|5786|5782|5784|5780|5786|5782|5780|5778|971
1606128300000|2020-11-23 10:45:00|5782|5778|5790|5786|5794|5790|5780|5778|1779
1606128600000|2020-11-23 10:50:00|5792|5788|5798|5796|5800|5796|5792|5788|1646
1606128900000|2020-11-23 10:55:00|5796|5794|5800|5796|5800|5798|5794|5790|6301
1606129200000|2020-11-23 11:00:00|5798|5798|5804|5800|5808|5806|5796|5792|3898
1606129500000|2020-11-23 11:05:00|5806|5802|5798|5794|5806|5804|5794|5790|1453
1606129800000|2020-11-23 11:10:00|5800|5796|5800|5796|5804|5802|5798|5794|3875
1606130100000|2020-11-23 11:15:00|5802|5798|5800|5796|5802|5800|5794|5792|13329
1606130400000|2020-11-23 11:20:00|5802|5798|5796|5792|5806|5802|5786|5782|6589
1606130700000|2020-11-23 11:25:00|5798|5794|5794|5790|5800|5796|5792|5788|827
1606131000000|2020-11-23 11:30:00|5792|5788|5790|5786|5796|5792|5786|5784|3813
1606131300000|2020-11-23 11:35:00|5788|5784|5798|5794|5800|5794|5786|5784|1430
1606131600000|2020-11-23 11:40:00|5796|5792|5788|5784|5798|5794|5788|5784|2231
1606131900000|2020-11-23 11:45:00|5786|5782|5778|5774|5786|5782|5776|5772|1999
1606132200000|2020-11-23 11:50:00|5776|5772|5786|5784|5786|5784|5768|5764|5432
1606132500000|2020-11-23 11:55:00|5788|5782|5794|5792|5794|5792|5782|5780|1922
1606132800000|2020-11-23 12:00:00|5792|5790|5780|5778|5794|5792|5780|5778|1798
1606133100000|2020-11-23 12:05:00|5778|5776|5780|5776|5780|5778|5772|5766|2510
1606133400000|2020-11-23 12:10:00|5778|5778|5788|5784|5788|5786|5778|5776|1306
1606133700000|2020-11-23 12:15:00|5790|5786|5798|5794|5800|5796|5788|5786|5949
1606134000000|2020-11-23 12:20:00|5800|5796|5794|5790|5802|5800|5788|5784|4748
1606134300000|2020-11-23 12:25:00|5792|5788|5798|5796|5800|5798|5792|5788|692
1606134600000|2020-11-23 12:30:00|5796|5794|5788|5786|5798|5794|5788|5782|2002
1606134900000|2020-11-23 12:35:00|5790|5788|5794|5790|5800|5796|5786|5782|1945
1606135200000|2020-11-23 12:40:00|5796|5792|5800|5796|5800|5798|5792|5788|1584
1606135500000|2020-11-23 12:45:00|5802|5798|5798|5796|5806|5802|5798|5794|2926
1606135800000|2020-11-23 12:50:00|5796|5794|5794|5790|5800|5798|5792|5788|2417
1606136100000|2020-11-23 12:55:00|5792|5786|5808|5804|5820|5816|5790|5786|20093
1606136400000|2020-11-23 13:00:00|5806|5802|5806|5802|5810|5806|5798|5796|7062
1606136700000|2020-11-23 13:05:00|5808|5804|5806|5802|5810|5806|5802|5800|2855
1606137000000|2020-11-23 13:10:00|5804|5804|5806|5804|5808|5806|5804|5800|1108
1606137300000|2020-11-23 13:15:00|5804|5802|5806|5802|5812|5810|5800|5798|12623
1606137600000|2020-11-23 13:20:00|5804|5800|5804|5800|5812|5808|5802|5800|2740
1606137900000|2020-11-23 13:25:00|5802|5802|5806|5802|5806|5802|5794|5792|3187
1606138200000|2020-11-23 13:30:00|5804|5800|5800|5796|5804|5800|5790|5788|3602
1606138500000|2020-11-23 13:35:00|5802|5798|5806|5802|5812|5808|5802|5796|1799
1606138800000|2020-11-23 13:40:00|5804|5800|5800|5796|5808|5806|5774|5770|11279
1606139100000|2020-11-23 13:45:00|5798|5794|5792|5786|5812|5804|5788|5786|6298
1606139400000|2020-11-23 13:50:00|5790|5784|5782|5776|5790|5786|5766|5764|8797
1606139700000|2020-11-23 13:55:00|5784|5778|5788|5784|5790|5786|5780|5778|890
1606140000000|2020-11-23 14:00:00|5786|5786|5796|5792|5804|5800|5786|5786|4528
1606140300000|2020-11-23 14:05:00|5794|5790|5798|5792|5798|5792|5788|5786|2729
1606140600000|2020-11-23 14:10:00|5796|5794|5800|5794|5800|5796|5790|5786|7036
1606140900000|2020-11-23 14:15:00|5798|5796|5804|5800|5812|5810|5798|5794|13345
1606141200000|2020-11-23 14:20:00|5806|5802|5780|5776|5808|5806|5770|5766|14094
1606141500000|2020-11-23 14:25:00|5778|5774|5782|5776|5784|5782|5766|5764|14757
1606141800000|2020-11-23 14:30:00|5784|5778|5760|5756|5790|5788|5752|5750|9411
1606142100000|2020-11-23 14:35:00|5762|5754|5774|5770|5776|5772|5750|5746|7015
1606142400000|2020-11-23 14:40:00|5772|5772|5784|5778|5790|5788|5768|5764|3740
1606142700000|2020-11-23 14:45:00|5782|5780|5782|5780|5794|5792|5774|5770|14645
1606143000000|2020-11-23 14:50:00|5780|5778|5800|5794|5802|5800|5774|5772|18968
1606143300000|2020-11-23 14:55:00|5798|5792|5788|5786|5804|5802|5788|5786|8837
1606143600000|2020-11-23 15:00:00|5790|5788|5806|5802|5808|5804|5790|5786|6072
1606143900000|2020-11-23 15:05:00|5808|5804|5792|5790|5810|5806|5792|5790|10096
1606144200000|2020-11-23 15:10:00|5794|5788|5794|5790|5794|5790|5776|5772|2502
1606144500000|2020-11-23 15:15:00|5796|5792|5804|5802|5810|5808|5782|5778|9120
1606144800000|2020-11-23 15:20:00|5802|5800|5804|5800|5810|5806|5798|5794|7514
1606145100000|2020-11-23 15:25:00|5802|5798|5796|5792|5810|5806|5794|5790|3825
1606145400000|2020-11-23 15:30:00|5794|5790|5810|5808|5810|5808|5788|5786|6488
1606145700000|2020-11-23 15:35:00|5812|5810|5824|5820|5824|5822|5810|5804|25224
1606146000000|2020-11-23 15:40:00|5822|5816|5826|5822|5830|5828|5816|5814|12761
1606146300000|2020-11-23 15:45:00|5824|5820|5838|5836|5838|5836|5824|5820|14772
1606146600000|2020-11-23 15:50:00|5840|5834|5834|5832|5840|5838|5830|5828|5009
1606146900000|2020-11-23 15:55:00|5832|5830|5846|5842|5846|5842|5828|5824|16778
1606147200000|2020-11-23 16:00:00|5844|5844|5848|5844|5850|5848|5842|5838|6845
1606147500000|2020-11-23 16:05:00|5846|5842|5854|5850|5856|5854|5842|5838|18999
1606147800000|2020-11-23 16:10:00|5852|5852|5846|5842|5854|5852|5840|5836|9330
1606148100000|2020-11-23 16:15:00|5844|5844|5872|5868|5876|5874|5844|5844|22693
1606148400000|2020-11-23 16:20:00|5874|5870|5900|5896|5910|5906|5872|5868|31337
1606148700000|2020-11-23 16:25:00|5898|5894|5890|5886|5904|5900|5884|5880|17404
1606204800000|2020-11-24 08:00:00|5990|5966|6006|5986|6050|6042|5976|5950|78898
1606205100000|2020-11-24 08:05:00|6008|5988|6024|6020|6028|6020|5986|5980|26520
1606205400000|2020-11-24 08:10:00|6028|6018|6012|6002|6030|6022|5986|5980|15205
1606205700000|2020-11-24 08:15:00|6008|5996|5966|5960|6022|6020|5966|5960|15431
1606206000000|2020-11-24 08:20:00|5964|5954|6012|6006|6018|6010|5960|5950|12131
1606206300000|2020-11-24 08:25:00|6010|6002|6016|6006|6022|6018|5994|5984|15569
1606206600000|2020-11-24 08:30:00|6014|6004|6024|6020|6026|6020|5992|5984|27282
1606206900000|2020-11-24 08:35:00|6026|6022|6086|6080|6086|6080|6024|6020|47055
1606207200000|2020-11-24 08:40:00|6088|6082|6060|6056|6100|6094|6052|6046|19582
1606207500000|2020-11-24 08:45:00|6058|6054|6030|6026|6058|6054|6022|6014|10587
1606207800000|2020-11-24 08:50:00|6032|6028|6072|6068|6072|6070|6018|6014|19545
1606208100000|2020-11-24 08:55:00|6074|6070|6096|6088|6110|6108|6062|6058|66684
1606208400000|2020-11-24 09:00:00|6098|6090|6104|6100|6112|6110|6078|6076|22732
1606208700000|2020-11-24 09:05:00|6106|6102|6134|6130|6138|6136|6104|6098|19547
1606209000000|2020-11-24 09:10:00|6136|6132|6122|6116|6144|6140|6116|6114|19589
1606209300000|2020-11-24 09:15:00|6116|6114|6112|6108|6120|6114|6104|6102|6555
1606209600000|2020-11-24 09:20:00|6114|6110|6130|6124|6146|6140|6108|6104|16775
1606209900000|2020-11-24 09:25:00|6132|6126|6134|6130|6150|6148|6126|6122|11575
1606210200000|2020-11-24 09:30:00|6136|6132|6146|6142|6152|6148|6134|6130|27444
1606210500000|2020-11-24 09:35:00|6148|6144|6160|6158|6166|6162|6146|6142|25880
1606210800000|2020-11-24 09:40:00|6158|6156|6166|6162|6172|6170|6158|6154|8356
1606211100000|2020-11-24 09:45:00|6164|6160|6156|6152|6168|6166|6148|6144|10457
1606211400000|2020-11-24 09:50:00|6158|6154|6174|6172|6174|6172|6152|6150|15616
1606211700000|2020-11-24 09:55:00|6176|6174|6192|6186|6216|6214|6174|6172|63129
1606212000000|2020-11-24 10:00:00|6194|6188|6208|6204|6208|6206|6190|6186|6597
1606212300000|2020-11-24 10:05:00|6206|6206|6220|6216|6220|6218|6204|6202|8933
1606212600000|2020-11-24 10:10:00|6222|6218|6244|6240|6250|6248|6218|6214|22096
1606212900000|2020-11-24 10:15:00|6242|6242|6264|6258|6264|6260|6232|6226|27247
1606213200000|2020-11-24 10:20:00|6262|6256|6284|6280|6294|6288|6256|6252|27629
1606213500000|2020-11-24 10:25:00|6282|6278|6280|6276|6298|6296|6268|6262|23540
1606213800000|2020-11-24 10:30:00|6282|6278|6290|6286|6290|6288|6278|6274|9381
1606214100000|2020-11-24 10:35:00|6288|6284|6306|6302|6314|6310|6282|6276|41335
1606214400000|2020-11-24 10:40:00|6304|6300|6314|6310|6318|6316|6294|6290|22900
1606214700000|2020-11-24 10:45:00|6316|6312|6336|6330|6390|6388|6314|6312|35098
1606215000000|2020-11-24 10:50:00|6334|6332|6304|6300|6340|6332|6284|6280|48326
1606215300000|2020-11-24 10:55:00|6302|6298|6346|6340|6350|6346|6302|6298|12393
1606215600000|2020-11-24 11:00:00|6344|6342|6330|6324|6348|6346|6322|6320|8638
1606215900000|2020-11-24 11:05:00|6328|6322|6328|6322|6336|6330|6318|6310|12683
1606216200000|2020-11-24 11:10:00|6326|6324|6298|6296|6336|6332|6298|6294|15105
1606216500000|2020-11-24 11:15:00|6296|6294|6314|6308|6320|6316|6296|6292|11017
1606216800000|2020-11-24 11:20:00|6312|6304|6302|6296|6312|6306|6296|6292|8777
1606217100000|2020-11-24 11:25:00|6300|6294|6296|6292|6304|6300|6268|6264|11824
1606217400000|2020-11-24 11:30:00|6298|6296|6298|6294|6306|6304|6264|6260|17658
1606217700000|2020-11-24 11:35:00|6296|6292|6280|6276|6304|6300|6274|6270|29959
1606218000000|2020-11-24 11:40:00|6282|6280|6288|6282|6304|6294|6280|6276|12837
1606218300000|2020-11-24 11:45:00|6286|6280|6298|6292|6298|6294|6282|6278|3306
1606218600000|2020-11-24 11:50:00|6300|6294|6290|6286|6304|6300|6286|6282|6836
1606218900000|2020-11-24 11:55:00|6288|6280|6282|6276|6292|6288|6278|6274|7848
1606219200000|2020-11-24 12:00:00|6284|6278|6286|6284|6290|6288|6272|6270|6616
1606219500000|2020-11-24 12:05:00|6284|6282|6302|6298|6302|6300|6278|6274|10761
1606219800000|2020-11-24 12:10:00|6300|6300|6304|6298|6310|6306|6294|6290|8690
1606220100000|2020-11-24 12:15:00|6302|6300|6324|6320|6326|6324|6300|6298|24708
1606220400000|2020-11-24 12:20:00|6326|6322|6312|6308|6330|6326|6308|6302|10556
1606220700000|2020-11-24 12:25:00|6310|6306|6318|6314|6320|6318|6310|6306|3017
1606221000000|2020-11-24 12:30:00|6320|6316|6306|6302|6328|6326|6304|6300|6174
1606221300000|2020-11-24 12:35:00|6312|6304|6300|6296|6314|6312|6288|6282|8370
1606221600000|2020-11-24 12:40:00|6302|6298|6298|6294|6308|6304|6298|6292|5319
1606221900000|2020-11-24 12:45:00|6296|6292|6304|6300|6306|6302|6292|6288|10993
1606222200000|2020-11-24 12:50:00|6302|6302|6300|6298|6310|6308|6298|6296|8453
1606222500000|2020-11-24 12:55:00|6298|6296|6286|6280|6298|6296|6282|6280|9894
1606222800000|2020-11-24 13:00:00|6284|6278|6284|6278|6298|6292|6280|6276|8537
1606223100000|2020-11-24 13:05:00|6282|6276|6270|6266|6282|6276|6264|6260|5857
1606223400000|2020-11-24 13:10:00|6272|6264|6292|6288|6294|6288|6262|6260|9908
1606223700000|2020-11-24 13:15:00|6294|6290|6310|6306|6314|6312|6294|6290|9009
1606224000000|2020-11-24 13:20:00|6308|6304|6324|6320|6326|6324|6304|6302|9677
1606224300000|2020-11-24 13:25:00|6322|6318|6306|6302|6330|6328|6304|6300|7710
1606224600000|2020-11-24 13:30:00|6308|6304|6334|6332|6334|6332|6308|6304|6103
1606224900000|2020-11-24 13:35:00|6336|6334|6362|6358|6364|6358|6328|6324|20539
1606225200000|2020-11-24 13:40:00|6364|6360|6374|6370|6380|6378|6360|6356|14116
1606225500000|2020-11-24 13:45:00|6372|6368|6362|6360|6374|6372|6358|6354|10628
1606225800000|2020-11-24 13:50:00|6364|6358|6364|6362|6380|6376|6360|6356|18131
1606226100000|2020-11-24 13:55:00|6366|6360|6364|6362|6366|6362|6362|6358|19022
1606226400000|2020-11-24 14:00:00|6366|6360|6340|6338|6366|6362|6338|6336|15220
1606226700000|2020-11-24 14:05:00|6338|6336|6328|6324|6340|6336|6318|6314|10471
1606227000000|2020-11-24 14:10:00|6326|6326|6298|6294|6330|6326|6298|6292|11383
1606227300000|2020-11-24 14:15:00|6296|6292|6304|6300|6308|6304|6292|6290|12084
1606227600000|2020-11-24 14:20:00|6300|6298|6316|6314|6320|6316|6298|6294|13452
1606227900000|2020-11-24 14:25:00|6318|6316|6322|6318|6332|6330|6312|6310|10024
1606228200000|2020-11-24 14:30:00|6324|6320|6312|6308|6324|6322|6308|6304|10468
1606228500000|2020-11-24 14:35:00|6310|6306|6354|6350|6354|6352|6306|6304|18695
1606228800000|2020-11-24 14:40:00|6352|6352|6332|6326|6364|6362|6320|6316|20174
1606229100000|2020-11-24 14:45:00|6334|6328|6330|6326|6336|6334|6326|6322|7954
1606229400000|2020-11-24 14:50:00|6332|6328|6334|6330|6342|6338|6324|6320|17696
1606229700000|2020-11-24 14:55:00|6340|6332|6330|6328|6342|6338|6330|6326|17664
1606230000000|2020-11-24 15:00:00|6334|6330|6334|6332|6338|6334|6324|6320|7787
1606230300000|2020-11-24 15:05:00|6336|6334|6374|6370|6378|6376|6334|6332|31990
1606230600000|2020-11-24 15:10:00|6378|6372|6346|6344|6380|6378|6346|6344|22474
1606230900000|2020-11-24 15:15:00|6344|6342|6332|6328|6348|6344|6324|6320|10655
1606231200000|2020-11-24 15:20:00|6330|6330|6294|6290|6336|6330|6292|6286|13199
1606231500000|2020-11-24 15:25:00|6296|6292|6344|6340|6358|6352|6296|6290|28723
1606231800000|2020-11-24 15:30:00|6342|6338|6334|6330|6348|6344|6330|6326|12416
1606232100000|2020-11-24 15:35:00|6332|6332|6342|6338|6346|6344|6332|6328|27675
1606232400000|2020-11-24 15:40:00|6340|6336|6340|6336|6342|6340|6322|6320|25696
1606232700000|2020-11-24 15:45:00|6342|6338|6366|6362|6366|6362|6338|6336|10604
1606233000000|2020-11-24 15:50:00|6364|6364|6354|6352|6366|6364|6350|6348|9044
1606233300000|2020-11-24 15:55:00|6356|6354|6370|6366|6374|6370|6352|6350|13003
1606233600000|2020-11-24 16:00:00|6368|6368|6366|6362|6372|6370|6364|6362|14292
1606233900000|2020-11-24 16:05:00|6364|6360|6356|6354|6364|6360|6350|6348|8767
1606234200000|2020-11-24 16:10:00|6358|6352|6332|6328|6360|6356|6330|6328|12834
1606234500000|2020-11-24 16:15:00|6330|6326|6330|6328|6338|6336|6328|6324|13907
1606234800000|2020-11-24 16:20:00|6332|6330|6332|6328|6340|6338|6330|6328|18630
1606235100000|2020-11-24 16:25:00|6334|6330|6326|6320|6338|6336|6326|6320|13852
1606291200000|2020-11-25 08:00:00|6384|6362|6432|6424|6432|6426|6342|6328|58755
1606291500000|2020-11-25 08:05:00|6434|6426|6358|6350|6440|6434|6356|6350|39456
1606291800000|2020-11-25 08:10:00|6356|6348|6310|6300|6356|6348|6282|6270|34108
1606292100000|2020-11-25 08:15:00|6312|6302|6308|6300|6352|6336|6300|6290|19568
1606292400000|2020-11-25 08:20:00|6306|6292|6200|6190|6306|6292|6192|6182|48491
1606292700000|2020-11-25 08:25:00|6202|6192|6250|6246|6274|6266|6194|6182|35328
1606293000000|2020-11-25 08:30:00|6246|6248|6308|6302|6314|6310|6232|6224|28599
1606293300000|2020-11-25 08:35:00|6310|6304|6284|6274|6314|6308|6276|6270|12315
1606293600000|2020-11-25 08:40:00|6282|6272|6244|6234|6282|6272|6216|6204|21493
1606293900000|2020-11-25 08:45:00|6246|6236|6224|6214|6246|6238|6218|6210|11582
1606294200000|2020-11-25 08:50:00|6226|6218|6204|6202|6250|6246|6202|6198|11481
1606294500000|2020-11-25 08:55:00|6206|6204|6236|6230|6242|6232|6206|6202|4728
1606294800000|2020-11-25 09:00:00|6232|6228|6240|6234|6246|6244|6228|6220|10549
1606295100000|2020-11-25 09:05:00|6238|6232|6252|6248|6260|6258|6236|6232|11767
1606295400000|2020-11-25 09:10:00|6250|6250|6250|6246|6268|6264|6244|6240|23659
1606295700000|2020-11-25 09:15:00|6248|6244|6258|6252|6262|6260|6246|6240|8881
1606296000000|2020-11-25 09:20:00|6254|6254|6230|6226|6262|6258|6228|6226|8924
1606296300000|2020-11-25 09:25:00|6232|6228|6230|6224|6244|6240|6222|6216|18797
1606296600000|2020-11-25 09:30:00|6228|6226|6226|6224|6242|6240|6222|6218|11534
1606296900000|2020-11-25 09:35:00|6228|6222|6248|6242|6250|6248|6220|6216|27245
1606297200000|2020-11-25 09:40:00|6244|6244|6212|6208|6252|6248|6208|6204|14312
1606297500000|2020-11-25 09:45:00|6214|6210|6200|6196|6220|6214|6192|6186|11208
1606297800000|2020-11-25 09:50:00|6198|6194|6194|6192|6200|6198|6182|6180|31908
1606298100000|2020-11-25 09:55:00|6192|6190|6204|6200|6204|6202|6192|6190|13211
1606298400000|2020-11-25 10:00:00|6202|6198|6214|6210|6214|6210|6202|6198|7010
1606298700000|2020-11-25 10:05:00|6212|6208|6200|6196|6212|6208|6196|6192|7385
1606299000000|2020-11-25 10:10:00|6202|6198|6256|6254|6264|6260|6202|6198|14887
1606299300000|2020-11-25 10:15:00|6258|6256|6238|6234|6260|6256|6232|6226|20391
1606299600000|2020-11-25 10:20:00|6236|6232|6230|6224|6236|6234|6226|6222|3461
1606299900000|2020-11-25 10:25:00|6228|6226|6222|6220|6230|6226|6218|6216|6447
1606300200000|2020-11-25 10:30:00|6224|6218|6246|6240|6246|6244|6224|6216|15889
1606300500000|2020-11-25 10:35:00|6244|6242|6250|6246|6250|6248|6240|6236|15416
1606300800000|2020-11-25 10:40:00|6248|6248|6232|6230|6252|6248|6232|6230|21605
1606301100000|2020-11-25 10:45:00|6236|6232|6238|6232|6244|6240|6220|6216|25244
1606301400000|2020-11-25 10:50:00|6240|6234|6236|6232|6240|6236|6224|6220|14642
1606301700000|2020-11-25 10:55:00|6234|6234|6220|6214|6242|6238|6214|6210|21582
1606302000000|2020-11-25 11:00:00|6218|6216|6226|6224|6238|6234|6202|6200|18086
1606302300000|2020-11-25 11:05:00|6224|6222|6212|6210|6232|6228|6208|6202|12156
1606302600000|2020-11-25 11:10:00|6210|6208|6214|6208|6232|6228|6206|6202|23081
1606302900000|2020-11-25 11:15:00|6212|6206|6222|6218|6232|6228|6208|6206|9861
1606303200000|2020-11-25 11:20:00|6220|6220|6232|6230|6238|6234|6220|6218|26162
1606303500000|2020-11-25 11:25:00|6230|6228|6234|6230|6238|6234|6228|6222|10353
1606303800000|2020-11-25 11:30:00|6232|6228|6232|6230|6238|6234|6232|6228|10037
1606304100000|2020-11-25 11:35:00|6234|6228|6236|6234|6238|6234|6232|6226|19590
1606304400000|2020-11-25 11:40:00|6238|6236|6246|6242|6248|6244|6234|6230|49343
1606304700000|2020-11-25 11:45:00|6248|6244|6244|6242|6248|6244|6242|6238|13529
1606305000000|2020-11-25 11:50:00|6246|6244|6206|6202|6258|6254|6202|6200|22411
1606305300000|2020-11-25 11:55:00|6204|6200|6248|6242|6248|6242|6200|6194|14732
1606305600000|2020-11-25 12:00:00|6246|6240|6246|6244|6252|6248|6240|6236|5624
1606305900000|2020-11-25 12:05:00|6248|6246|6222|6216|6248|6246|6222|6216|7790
1606306200000|2020-11-25 12:10:00|6220|6214|6232|6228|6240|6236|6214|6210|11953
1606306500000|2020-11-25 12:15:00|6234|6230|6228|6224|6242|6240|6224|6222|7154
1606306800000|2020-11-25 12:20:00|6226|6222|6236|6234|6240|6236|6222|6218|12467
1606307100000|2020-11-25 12:25:00|6234|6232|6240|6236|6244|6240|6234|6232|4743
1606307400000|2020-11-25 12:30:00|6238|6238|6238|6234|6244|6240|6236|6232|24078
1606307700000|2020-11-25 12:35:00|6236|6236|6242|6238|6246|6242|6234|6230|23593
1606308000000|2020-11-25 12:40:00|6244|6240|6240|6238|6246|6242|6240|6236|14069
1606308300000|2020-11-25 12:45:00|6242|6236|6242|6238|6246|6242|6240|6236|27128
1606308600000|2020-11-25 12:50:00|6244|6240|6246|6244|6248|6244|6242|6238|32402
1606308900000|2020-11-25 12:55:00|6248|6242|6244|6240|6248|6244|6240|6238|9467
1606309200000|2020-11-25 13:00:00|6242|6242|6244|6240|6246|6244|6234|6230|5459
1606309500000|2020-11-25 13:05:00|6242|6242|6246|6242|6246|6244|6238|6234|4831
1606309800000|2020-11-25 13:10:00|6244|6240|6246|6242|6248|6244|6242|6240|8136
1606310100000|2020-11-25 13:15:00|6244|6244|6242|6240|6248|6244|6238|6234|10071
1606310400000|2020-11-25 13:20:00|6244|6238|6242|6240|6248|6244|6240|6238|5597
1606310700000|2020-11-25 13:25:00|6244|6242|6236|6232|6246|6242|6236|6232|3298
1606311000000|2020-11-25 13:30:00|6234|6230|6240|6234|6240|6236|6208|6204|10433
1606311300000|2020-11-25 13:35:00|6238|6236|6248|6246|6250|6246|6238|6236|10682
1606311600000|2020-11-25 13:40:00|6246|6244|6250|6248|6252|6248|6244|6242|29477
1606311900000|2020-11-25 13:45:00|6252|6246|6252|6250|6254|6250|6248|6246|15706
1606312200000|2020-11-25 13:50:00|6250|6248|6252|6250|6254|6250|6232|6230|27496
1606312500000|2020-11-25 13:55:00|6250|6248|6254|6252|6256|6252|6250|6248|15064
1606312800000|2020-11-25 14:00:00|6252|6250|6246|6242|6256|6252|6242|6238|11567
1606313100000|2020-11-25 14:05:00|6248|6244|6254|6252|6256|6252|6246|6242|4773
1606313400000|2020-11-25 14:10:00|6252|6250|6248|6246|6254|6252|6242|6240|3050
1606313700000|2020-11-25 14:15:00|6246|6244|6256|6254|6258|6254|6246|6244|10595
1606314000000|2020-11-25 14:20:00|6254|6252|6258|6256|6260|6256|6254|6252|45361
1606314300000|2020-11-25 14:25:00|6256|6254|6256|6252|6260|6256|6250|6246|14288
1606314600000|2020-11-25 14:30:00|6254|6254|6252|6248|6260|6256|6240|6234|7002
1606314900000|2020-11-25 14:35:00|6250|6246|6222|6220|6256|6254|6210|6204|18327
1606315200000|2020-11-25 14:40:00|6226|6222|6246|6242|6246|6242|6220|6216|8894
1606315500000|2020-11-25 14:45:00|6248|6244|6244|6240|6250|6246|6242|6238|22402
1606315800000|2020-11-25 14:50:00|6242|6238|6240|6238|6244|6242|6222|6218|16675
1606316100000|2020-11-25 14:55:00|6238|6236|6238|6234|6242|6240|6222|6218|18134
1606316400000|2020-11-25 15:00:00|6236|6232|6240|6236|6242|6238|6222|6218|27533
1606316700000|2020-11-25 15:05:00|6238|6238|6236|6230|6238|6238|6226|6224|8644
1606317000000|2020-11-25 15:10:00|6234|6232|6236|6234|6240|6238|6232|6228|4324
1606317300000|2020-11-25 15:15:00|6234|6232|6246|6242|6248|6246|6234|6232|4950
1606317600000|2020-11-25 15:20:00|6244|6244|6256|6254|6260|6256|6244|6242|21838
1606317900000|2020-11-25 15:25:00|6254|6252|6262|6258|6264|6260|6252|6248|37676
1606318200000|2020-11-25 15:30:00|6260|6260|6252|6250|6264|6260|6252|6248|11867
1606318500000|2020-11-25 15:35:00|6254|6252|6262|6260|6264|6260|6254|6250|9392
1606318800000|2020-11-25 15:40:00|6260|6258|6254|6250|6262|6260|6244|6240|13750
1606319100000|2020-11-25 15:45:00|6252|6248|6262|6260|6262|6260|6248|6242|5803
1606319400000|2020-11-25 15:50:00|6264|6262|6254|6250|6272|6268|6242|6240|34360
1606319700000|2020-11-25 15:55:00|6252|6248|6240|6236|6254|6248|6232|6230|9566
1606320000000|2020-11-25 16:00:00|6242|6238|6250|6246|6252|6248|6240|6238|10482
1606320300000|2020-11-25 16:05:00|6248|6244|6252|6250|6256|6254|6238|6232|22496
1606320600000|2020-11-25 16:10:00|6250|6248|6264|6260|6264|6262|6250|6248|8544
1606320900000|2020-11-25 16:15:00|6262|6262|6270|6266|6270|6268|6260|6258|7247
1606321200000|2020-11-25 16:20:00|6272|6268|6268|6264|6272|6268|6266|6262|27001
1606321500000|2020-11-25 16:25:00|6270|6266|6250|6244|6270|6268|6250|6244|20441
1606377600000|2020-11-26 08:00:00|6302|6300|6396|6382|6398|6390|6302|6300|33830
1606377900000|2020-11-26 08:05:00|6394|6380|6400|6382|6436|6428|6358|6350|41652
1606378200000|2020-11-26 08:10:00|6398|6380|6400|6394|6406|6398|6368|6358|24803
1606378500000|2020-11-26 08:15:00|6392|6392|6372|6362|6402|6398|6358|6350|12163
1606378800000|2020-11-26 08:20:00|6374|6360|6356|6346|6384|6376|6344|6332|14613
1606379100000|2020-11-26 08:25:00|6354|6344|6360|6352|6360|6354|6338|6330|8747
1606379400000|2020-11-26 08:30:00|6356|6354|6352|6346|6364|6360|6352|6344|4038
1606379700000|2020-11-26 08:35:00|6354|6348|6378|6372|6386|6378|6352|6346|6296
1606380000000|2020-11-26 08:40:00|6372|6370|6368|6362|6378|6370|6354|6348|6397
1606380300000|2020-11-26 08:45:00|6366|6360|6374|6368|6386|6382|6360|6352|17251
1606380600000|2020-11-26 08:50:00|6372|6366|6364|6360|6380|6376|6360|6354|10119
1606380900000|2020-11-26 08:55:00|6362|6358|6358|6356|6374|6370|6352|6346|21910
1606381200000|2020-11-26 09:00:00|6356|6354|6358|6352|6362|6360|6348|6344|6585
1606381500000|2020-11-26 09:05:00|6356|6354|6364|6362|6374|6368|6350|6340|21214
1606381800000|2020-11-26 09:10:00|6366|6364|6370|6368|6374|6368|6362|6360|17037
1606382100000|2020-11-26 09:15:00|6372|6366|6370|6366|6372|6368|6362|6358|40535
1606382400000|2020-11-26 09:20:00|6372|6368|6378|6374|6382|6378|6370|6368|39954
1606382700000|2020-11-26 09:25:00|6376|6372|6376|6372|6380|6378|6372|6368|6627
1606383000000|2020-11-26 09:30:00|6374|6374|6374|6372|6382|6378|6372|6370|11966
1606383300000|2020-11-26 09:35:00|6376|6374|6378|6374|6380|6378|6372|6368|5157
1606383600000|2020-11-26 09:40:00|6376|6376|6374|6370|6382|6378|6372|6370|7907
1606383900000|2020-11-26 09:45:00|6372|6368|6368|6364|6376|6372|6358|6356|3936
1606384200000|2020-11-26 09:50:00|6366|6366|6374|6370|6374|6372|6360|6356|4177
1606384500000|2020-11-26 09:55:00|6376|6372|6370|6364|6384|6378|6370|6364|11975
1606384800000|2020-11-26 10:00:00|6366|6360|6366|6362|6372|6370|6358|6354|4897
1606385100000|2020-11-26 10:05:00|6364|6364|6370|6366|6372|6368|6356|6354|8067
1606385400000|2020-11-26 10:10:00|6368|6368|6356|6352|6370|6368|6354|6352|1943
1606385700000|2020-11-26 10:15:00|6358|6354|6362|6360|6370|6368|6358|6352|4241
1606386000000|2020-11-26 10:20:00|6364|6362|6368|6364|6368|6366|6358|6356|1594
1606386300000|2020-11-26 10:25:00|6366|6362|6368|6364|6370|6366|6362|6360|4693
1606386600000|2020-11-26 10:30:00|6366|6366|6368|6364|6372|6368|6364|6360|10239
1606386900000|2020-11-26 10:35:00|6366|6362|6358|6354|6368|6364|6356|6352|4379
1606387200000|2020-11-26 10:40:00|6356|6352|6308|6304|6356|6354|6300|6292|14025
1606387500000|2020-11-26 10:45:00|6306|6302|6332|6328|6336|6332|6304|6300|4443
1606387800000|2020-11-26 10:50:00|6330|6326|6316|6312|6336|6334|6316|6312|2518
1606388100000|2020-11-26 10:55:00|6314|6310|6310|6308|6314|6312|6308|6302|1167
1606388400000|2020-11-26 11:00:00|6308|6306|6314|6310|6314|6312|6306|6302|2797
1606388700000|2020-11-26 11:05:00|6312|6308|6304|6302|6312|6308|6300|6296|2855
1606389000000|2020-11-26 11:10:00|6306|6304|6310|6306|6310|6306|6296|6292|2533
1606389300000|2020-11-26 11:15:00|6308|6304|6294|6290|6308|6304|6292|6288|2856
1606389600000|2020-11-26 11:20:00|6292|6288|6300|6296|6300|6298|6292|6288|5499
1606389900000|2020-11-26 11:25:00|6302|6298|6308|6302|6310|6308|6302|6298|2098
1606390200000|2020-11-26 11:30:00|6304|6304|6306|6302|6318|6316|6304|6300|3564
1606390500000|2020-11-26 11:35:00|6308|6304|6308|6306|6312|6308|6298|6294|3347
1606390800000|2020-11-26 11:40:00|6310|6304|6298|6294|6310|6304|6290|6286|2474
1606391100000|2020-11-26 11:45:00|6300|6298|6310|6308|6310|6308|6292|6286|8877
1606391400000|2020-11-26 11:50:00|6308|6306|6308|6304|6310|6308|6302|6300|3252
1606391700000|2020-11-26 11:55:00|6306|6302|6314|6310|6318|6314|6306|6302|2242
1606392000000|2020-11-26 12:00:00|6316|6312|6320|6316|6338|6332|6310|6306|9983
1606392300000|2020-11-26 12:05:00|6318|6314|6334|6332|6334|6332|6312|6306|1694
1606392600000|2020-11-26 12:10:00|6336|6334|6314|6308|6340|6336|6314|6308|6634
1606392900000|2020-11-26 12:15:00|6312|6306|6308|6304|6320|6318|6304|6302|7694
1606393200000|2020-11-26 12:20:00|6306|6302|6320|6318|6320|6318|6302|6300|4422
1606393500000|2020-11-26 12:25:00|6318|6316|6312|6310|6322|6320|6310|6306|2180
1606393800000|2020-11-26 12:30:00|6310|6308|6308|6304|6314|6312|6306|6302|1099
1606394100000|2020-11-26 12:35:00|6306|6306|6302|6298|6308|6306|6292|6290|5252
1606394400000|2020-11-26 12:40:00|6300|6296|6304|6302|6306|6304|6296|6292|1773
1606394700000|2020-11-26 12:45:00|6302|6300|6302|6300|6304|6300|6288|6286|6792
1606395000000|2020-11-26 12:50:00|6304|6302|6304|6298|6308|6306|6298|6294|5818
1606395300000|2020-11-26 12:55:00|6302|6296|6296|6294|6302|6300|6296|6292|1734
1606395600000|2020-11-26 13:00:00|6294|6292|6290|6288|6302|6300|6288|6284|7254
1606395900000|2020-11-26 13:05:00|6288|6286|6278|6276|6294|6290|6278|6274|3773
1606396200000|2020-11-26 13:10:00|6280|6278|6282|6278|6282|6280|6270|6268|3659
1606396500000|2020-11-26 13:15:00|6284|6280|6282|6278|6288|6284|6276|6272|2935
1606396800000|2020-11-26 13:20:00|6280|6276|6278|6274|6280|6278|6268|6264|3815
1606397100000|2020-11-26 13:25:00|6276|6276|6290|6286|6290|6288|6276|6276|2365
1606397400000|2020-11-26 13:30:00|6288|6288|6310|6306|6324|6320|6288|6286|11729
1606397700000|2020-11-26 13:35:00|6312|6308|6314|6310|6316|6312|6304|6302|2132
1606398000000|2020-11-26 13:40:00|6312|6308|6322|6318|6322|6320|6306|6304|2882
1606398300000|2020-11-26 13:45:00|6324|6320|6340|6336|6340|6338|6322|6320|3442
1606398600000|2020-11-26 13:50:00|6338|6338|6328|6324|6350|6348|6328|6324|6530
1606398900000|2020-11-26 13:55:00|6330|6326|6326|6320|6336|6332|6310|6306|10608
1606399200000|2020-11-26 14:00:00|6324|6318|6284|6280|6324|6320|6284|6280|13455
1606399500000|2020-11-26 14:05:00|6286|6282|6292|6286|6300|6296|6286|6280|8329
1606399800000|2020-11-26 14:10:00|6290|6290|6306|6304|6306|6304|6288|6284|4185
1606400100000|2020-11-26 14:15:00|6308|6306|6304|6300|6308|6306|6300|6298|2776
1606400400000|2020-11-26 14:20:00|6302|6298|6310|6308|6312|6310|6296|6292|3640
1606400700000|2020-11-26 14:25:00|6312|6310|6320|6316|6322|6320|6302|6300|8273
1606401000000|2020-11-26 14:30:00|6318|6314|6316|6314|6322|6320|6312|6310|2122
1606401300000|2020-11-26 14:35:00|6314|6312|6316|6314|6320|6318|6314|6310|1573
1606401600000|2020-11-26 14:40:00|6318|6312|6330|6326|6330|6328|6318|6312|3602
1606401900000|2020-11-26 14:45:00|6328|6328|6322|6320|6328|6328|6320|6314|3151
1606402200000|2020-11-26 14:50:00|6320|6318|6304|6302|6322|6318|6298|6296|8248
1606402500000|2020-11-26 14:55:00|6306|6304|6306|6304|6310|6308|6304|6300|1825
1606402800000|2020-11-26 15:00:00|6308|6306|6314|6312|6320|6318|6308|6304|8836
1606403100000|2020-11-26 15:05:00|6312|6310|6316|6312|6326|6324|6310|6306|2394
1606403400000|2020-11-26 15:10:00|6314|6314|6316|6312|6322|6320|6314|6312|2265
1606403700000|2020-11-26 15:15:00|6314|6314|6300|6296|6320|6318|6294|6292|11744
1606404000000|2020-11-26 15:20:00|6298|6294|6304|6302|6304|6302|6292|6290|5288
1606404300000|2020-11-26 15:25:00|6306|6304|6300|6296|6312|6308|6298|6294|8918
1606404600000|2020-11-26 15:30:00|6298|6294|6298|6294|6304|6302|6296|6292|2126
1606404900000|2020-11-26 15:35:00|6296|6296|6270|6268|6304|6300|6268|6262|23913
1606405200000|2020-11-26 15:40:00|6272|6270|6282|6278|6282|6280|6258|6252|10483
1606405500000|2020-11-26 15:45:00|6280|6276|6288|6286|6294|6290|6278|6276|6874
1606405800000|2020-11-26 15:50:00|6286|6284|6294|6288|6298|6296|6286|6284|4846
1606406100000|2020-11-26 15:55:00|6296|6290|6302|6300|6302|6300|6288|6286|18783
1606406400000|2020-11-26 16:00:00|6304|6302|6304|6300|6308|6306|6298|6296|9789
1606406700000|2020-11-26 16:05:00|6302|6298|6302|6300|6308|6306|6298|6296|6814
1606407000000|2020-11-26 16:10:00|6304|6298|6304|6302|6310|6306|6298|6294|11813
1606407300000|2020-11-26 16:15:00|6302|6300|6314|6312|6318|6316|6300|6296|8599
1606407600000|2020-11-26 16:20:00|6312|6310|6316|6314|6322|6320|6310|6306|9237
1606407900000|2020-11-26 16:25:00|6314|6312|6310|6306|6316|6312|6304|6302|9939
1606464000000|2020-11-27 08:00:00|6274|6272|6252|6236|6286|6276|6210|6200|22864
1606464300000|2020-11-27 08:05:00|6254|6238|6300|6290|6300|6292|6250|6238|8550
1606464600000|2020-11-27 08:10:00|6298|6298|6306|6300|6352|6346|6298|6288|11676
1606464900000|2020-11-27 08:15:00|6304|6296|6308|6296|6316|6304|6284|6280|6969
1606465200000|2020-11-27 08:20:00|6306|6294|6306|6298|6314|6306|6296|6286|5259
1606465500000|2020-11-27 08:25:00|6308|6300|6300|6294|6314|6304|6292|6290|2106
1606465800000|2020-11-27 08:30:00|6298|6292|6332|6326|6332|6326|6294|6290|6147
1606466100000|2020-11-27 08:35:00|6334|6328|6350|6348|6352|6348|6334|6328|15768
1606466400000|2020-11-27 08:40:00|6352|6346|6350|6346|6362|6358|6344|6340|33578
1606466700000|2020-11-27 08:45:00|6348|6344|6350|6346|6358|6356|6326|6322|7753
1606467000000|2020-11-27 08:50:00|6348|6344|6364|6362|6374|6368|6344|6342|28661
1606467300000|2020-11-27 08:55:00|6362|6360|6348|6346|6366|6364|6340|6334|6825
1606467600000|2020-11-27 09:00:00|6350|6348|6370|6366|6370|6366|6330|6328|13662
1606467900000|2020-11-27 09:05:00|6368|6364|6346|6342|6370|6368|6344|6342|9826
1606468200000|2020-11-27 09:10:00|6344|6340|6350|6346|6364|6362|6320|6318|22630
1606468500000|2020-11-27 09:15:00|6348|6344|6330|6326|6354|6350|6330|6326|8169
1606468800000|2020-11-27 09:20:00|6328|6324|6316|6312|6328|6326|6314|6312|5271
1606469100000|2020-11-27 09:25:00|6314|6314|6308|6306|6318|6314|6302|6298|16592
1606469400000|2020-11-27 09:30:00|6310|6308|6314|6310|6324|6322|6310|6308|8206
1606469700000|2020-11-27 09:35:00|6312|6308|6304|6302|6312|6310|6296|6294|16861
1606470000000|2020-11-27 09:40:00|6306|6304|6304|6302|6310|6306|6298|6294|7240
1606470300000|2020-11-27 09:45:00|6302|6300|6304|6300|6310|6306|6300|6298|4319
1606470600000|2020-11-27 09:50:00|6302|6298|6308|6306|6308|6306|6298|6296|4394
1606470900000|2020-11-27 09:55:00|6306|6302|6312|6308|6314|6312|6302|6300|8362
1606471200000|2020-11-27 10:00:00|6310|6310|6306|6302|6314|6312|6300|6298|7271
1606471500000|2020-11-27 10:05:00|6302|6300|6304|6302|6310|6308|6300|6298|3016
1606471800000|2020-11-27 10:10:00|6302|6300|6312|6308|6314|6310|6302|6300|6331
1606472100000|2020-11-27 10:15:00|6314|6310|6314|6310|6320|6316|6308|6306|8969
1606472400000|2020-11-27 10:20:00|6312|6308|6312|6308|6326|6322|6312|6306|5865
1606472700000|2020-11-27 10:25:00|6314|6310|6306|6302|6318|6314|6304|6300|1578
1606473000000|2020-11-27 10:30:00|6304|6304|6312|6310|6318|6314|6302|6300|7937
1606473300000|2020-11-27 10:35:00|6310|6308|6314|6310|6316|6312|6310|6306|2188
1606473600000|2020-11-27 10:40:00|6312|6308|6302|6298|6312|6310|6298|6296|3839
1606473900000|2020-11-27 10:45:00|6304|6300|6306|6304|6308|6304|6300|6294|9466
1606474200000|2020-11-27 10:50:00|6308|6306|6310|6306|6310|6308|6306|6304|1864
1606474500000|2020-11-27 10:55:00|6308|6304|6302|6300|6308|6304|6300|6298|5966
1606474800000|2020-11-27 11:00:00|6300|6298|6312|6308|6312|6310|6300|6298|7901
1606475100000|2020-11-27 11:05:00|6314|6310|6320|6316|6324|6322|6308|6306|3005
1606475400000|2020-11-27 11:10:00|6322|6318|6306|6302|6322|6318|6304|6302|3839
1606475700000|2020-11-27 11:15:00|6304|6300|6304|6300|6306|6304|6300|6296|7327
1606476000000|2020-11-27 11:20:00|6306|6302|6308|6306|6308|6306|6298|6296|6338
1606476300000|2020-11-27 11:25:00|6306|6304|6310|6306|6312|6310|6304|6302|2043
1606476600000|2020-11-27 11:30:00|6308|6304|6310|6306|6314|6312|6306|6304|2478
1606476900000|2020-11-27 11:35:00|6312|6308|6312|6308|6314|6312|6308|6306|4000
1606477200000|2020-11-27 11:40:00|6314|6310|6306|6302|6314|6312|6306|6302|3020
1606477500000|2020-11-27 11:45:00|6308|6306|6304|6300|6308|6306|6296|6294|8328
1606477800000|2020-11-27 11:50:00|6306|6302|6302|6300|6310|6308|6298|6296|8279
1606478100000|2020-11-27 11:55:00|6304|6302|6304|6302|6306|6302|6300|6296|4118
1606478400000|2020-11-27 12:00:00|6306|6304|6306|6304|6306|6304|6304|6300|3968
1606478700000|2020-11-27 12:05:00|6308|6302|6308|6306|6310|6308|6306|6302|1523
1606479000000|2020-11-27 12:10:00|6306|6304|6304|6300|6306|6306|6302|6298|3428
1606479300000|2020-11-27 12:15:00|6306|6302|6304|6302|6308|6306|6300|6298|6329
1606479600000|2020-11-27 12:20:00|6302|6300|6304|6302|6306|6304|6300|6296|4704
1606479900000|2020-11-27 12:25:00|6302|6300|6304|6300|6304|6302|6300|6298|4729
1606480200000|2020-11-27 12:30:00|6302|6302|6304|6300|6304|6302|6298|6296|4320
1606480500000|2020-11-27 12:35:00|6302|6298|6302|6300|6304|6302|6298|6296|4045
1606480800000|2020-11-27 12:40:00|6304|6302|6302|6298|6306|6304|6298|6296|3026
1606481100000|2020-11-27 12:45:00|6304|6300|6308|6304|6310|6306|6302|6300|2581
1606481400000|2020-11-27 12:50:00|6306|6302|6302|6300|6308|6302|6294|6292|7421
1606481700000|2020-11-27 12:55:00|6304|6302|6302|6300|6306|6304|6284|6280|10898
1606482000000|2020-11-27 13:00:00|6304|6302|6302|6298|6308|6306|6300|6298|5615
1606482300000|2020-11-27 13:05:00|6304|6300|6304|6300|6306|6302|6298|6294|3238
1606482600000|2020-11-27 13:10:00|6302|6298|6302|6300|6306|6304|6300|6296|5029
1606482900000|2020-11-27 13:15:00|6300|6298|6304|6300|6308|6304|6300|6296|2763
1606483200000|2020-11-27 13:20:00|6302|6298|6304|6300|6304|6302|6300|6296|2413
1606483500000|2020-11-27 13:25:00|6300|6302|6304|6300|6304|6302|6300|6296|2611
1606483800000|2020-11-27 13:30:00|6302|6298|6302|6298|6308|6306|6298|6296|6630
1606484100000|2020-11-27 13:35:00|6304|6300|6302|6298|6304|6302|6300|6296|2455
1606484400000|2020-11-27 13:40:00|6300|6300|6302|6300|6308|6306|6300|6298|8359
1606484700000|2020-11-27 13:45:00|6300|6298|6306|6302|6306|6304|6298|6294|7337
1606485000000|2020-11-27 13:50:00|6308|6304|6310|6308|6310|6308|6306|6302|1853
1606485300000|2020-11-27 13:55:00|6308|6306|6302|6300|6308|6306|6300|6298|2292
1606485600000|2020-11-27 14:00:00|6300|6298|6310|6308|6310|6308|6300|6296|2317
1606485900000|2020-11-27 14:05:00|6308|6306|6308|6306|6314|6310|6304|6302|2707
1606486200000|2020-11-27 14:10:00|6310|6308|6306|6302|6312|6310|6304|6302|4777
1606486500000|2020-11-27 14:15:00|6304|6300|6302|6300|6304|6302|6298|6294|5619
1606486800000|2020-11-27 14:20:00|6300|6298|6308|6306|6310|6306|6300|6296|8191
1606487100000|2020-11-27 14:25:00|6310|6308|6304|6302|6312|6310|6300|6298|4727
1606487400000|2020-11-27 14:30:00|6306|6304|6308|6306|6310|6308|6302|6298|26135
1606487700000|2020-11-27 14:35:00|6310|6308|6314|6310|6316|6314|6302|6300|13153
1606488000000|2020-11-27 14:40:00|6322|6312|6324|6320|6326|6322|6310|6306|12375
1606488300000|2020-11-27 14:45:00|6322|6318|6316|6312|6324|6318|6304|6302|7101
1606488600000|2020-11-27 14:50:00|6314|6310|6308|6304|6318|6316|6302|6298|19519
1606488900000|2020-11-27 14:55:00|6306|6302|6312|6308|6314|6312|6302|6300|6488
1606489200000|2020-11-27 15:00:00|6310|6306|6322|6318|6328|6324|6308|6306|4461
1606489500000|2020-11-27 15:05:00|6324|6320|6336|6334|6342|6338|6322|6318|8430
1606489800000|2020-11-27 15:10:00|6334|6332|6330|6328|6340|6336|6330|6328|3459
1606490100000|2020-11-27 15:15:00|6328|6326|6312|6310|6330|6326|6310|6308|5471
1606490400000|2020-11-27 15:20:00|6314|6312|6312|6308|6314|6312|6302|6298|9836
1606490700000|2020-11-27 15:25:00|6310|6310|6312|6308|6312|6310|6304|6302|3914
1606491000000|2020-11-27 15:30:00|6308|6310|6316|6314|6318|6316|6306|6304|24651
1606491300000|2020-11-27 15:35:00|6318|6316|6318|6314|6330|6326|6316|6312|7657
1606491600000|2020-11-27 15:40:00|6316|6316|6318|6316|6320|6316|6312|6310|3189
1606491900000|2020-11-27 15:45:00|6320|6314|6314|6310|6320|6316|6306|6304|5323
1606492200000|2020-11-27 15:50:00|6312|6308|6310|6308|6312|6310|6310|6306|3767
1606492500000|2020-11-27 15:55:00|6312|6310|6314|6310|6316|6314|6310|6308|7365
1606492800000|2020-11-27 16:00:00|6312|6308|6310|6306|6316|6314|6304|6302|3637
1606493100000|2020-11-27 16:05:00|6312|6308|6316|6312|6320|6316|6308|6304|8118
1606493400000|2020-11-27 16:10:00|6314|6310|6324|6320|6326|6324|6312|6308|41869
1606493700000|2020-11-27 16:15:00|6322|6322|6334|6330|6334|6330|6322|6318|7618
1606494000000|2020-11-27 16:20:00|6332|6332|6332|6330|6334|6332|6326|6324|9281
1606494300000|2020-11-27 16:25:00|6330|6328|6336|6332|6338|6334|6324|6320|12285
1606723200000|2020-11-30 08:00:00|6302|6300|6282|6268|6310|6300|6248|6230|46001
1606723500000|2020-11-30 08:05:00|6280|6266|6282|6272|6284|6282|6266|6260|26794
1606723800000|2020-11-30 08:10:00|6280|6274|6246|6234|6310|6302|6240|6230|10195
1606724100000|2020-11-30 08:15:00|6248|6236|6208|6196|6250|6242|6182|6172|17179
1606724400000|2020-11-30 08:20:00|6206|6198|6250|6242|6252|6248|6190|6184|13450
1606724700000|2020-11-30 08:25:00|6248|6240|6256|6250|6280|6276|6230|6220|7108
1606725000000|2020-11-30 08:30:00|6254|6248|6254|6246|6256|6250|6228|6224|3335
1606725300000|2020-11-30 08:35:00|6256|6248|6272|6264|6278|6270|6256|6248|4404
1606725600000|2020-11-30 08:40:00|6270|6266|6258|6254|6280|6272|6258|6254|4302
1606725900000|2020-11-30 08:45:00|6260|6256|6254|6250|6270|6266|6240|6230|3654
1606726200000|2020-11-30 08:50:00|6256|6252|6258|6254|6270|6264|6244|6238|2376
1606726500000|2020-11-30 08:55:00|6256|6252|6258|6250|6272|6270|6254|6250|4894
1606726800000|2020-11-30 09:00:00|6260|6252|6288|6282|6308|6302|6256|6252|13155
1606727100000|2020-11-30 09:05:00|6286|6284|6312|6308|6312|6308|6282|6280|3340
1606727400000|2020-11-30 09:10:00|6314|6310|6328|6324|6328|6326|6310|6304|6073
1606727700000|2020-11-30 09:15:00|6326|6322|6326|6322|6328|6326|6316|6312|3092
1606728000000|2020-11-30 09:20:00|6324|6320|6288|6284|6324|6320|6280|6276|7585
1606728300000|2020-11-30 09:25:00|6290|6286|6296|6290|6304|6300|6286|6284|3972
1606728600000|2020-11-30 09:30:00|6294|6288|6270|6266|6296|6292|6268|6266|3574
1606728900000|2020-11-30 09:35:00|6268|6264|6242|6234|6270|6266|6236|6232|8648
1606729200000|2020-11-30 09:40:00|6240|6236|6240|6236|6246|6244|6230|6226|5226
1606729500000|2020-11-30 09:45:00|6242|6238|6234|6230|6248|6246|6234|6230|2494
1606729800000|2020-11-30 09:50:00|6232|6228|6218|6214|6232|6230|6214|6210|7148
1606730100000|2020-11-30 09:55:00|6216|6216|6198|6196|6216|6216|6186|6182|10128
1606730400000|2020-11-30 10:00:00|6200|6198|6204|6200|6216|6212|6200|6198|5782
1606730700000|2020-11-30 10:05:00|6206|6202|6226|6222|6234|6230|6204|6200|3940
1606731000000|2020-11-30 10:10:00|6224|6220|6206|6204|6224|6222|6206|6202|4642
1606731300000|2020-11-30 10:15:00|6208|6202|6208|6204|6212|6208|6206|6202|3112
1606731600000|2020-11-30 10:20:00|6210|6206|6192|6190|6212|6210|6190|6188|8064
1606731900000|2020-11-30 10:25:00|6194|6188|6206|6202|6218|6214|6186|6184|7408
1606732200000|2020-11-30 10:30:00|6208|6204|6194|6192|6210|6206|6192|6190|11888
1606732500000|2020-11-30 10:35:00|6196|6190|6198|6196|6200|6198|6184|6182|8764
1606732800000|2020-11-30 10:40:00|6196|6194|6198|6196|6204|6200|6192|6190|6222
1606733100000|2020-11-30 10:45:00|6200|6198|6228|6224|6232|6230|6198|6194|8144
1606733400000|2020-11-30 10:50:00|6226|6222|6224|6218|6232|6226|6204|6200|14777
1606733700000|2020-11-30 10:55:00|6222|6220|6204|6200|6230|6226|6202|6200|6601
1606734000000|2020-11-30 11:00:00|6202|6198|6200|6196|6204|6200|6194|6190|3206
1606734300000|2020-11-30 11:05:00|6198|6194|6178|6174|6198|6194|6174|6170|13813
1606734600000|2020-11-30 11:10:00|6180|6176|6200|6198|6202|6200|6176|6172|8192
1606734900000|2020-11-30 11:15:00|6198|6196|6198|6196|6210|6206|6196|6194|6976
1606735200000|2020-11-30 11:20:00|6196|6194|6202|6198|6204|6202|6190|6186|4857
1606735500000|2020-11-30 11:25:00|6200|6196|6188|6186|6200|6196|6182|6180|5886
1606735800000|2020-11-30 11:30:00|6186|6184|6140|6136|6188|6184|6128|6124|24042
1606736100000|2020-11-30 11:35:00|6138|6134|6148|6144|6150|6146|6132|6130|10067
1606736400000|2020-11-30 11:40:00|6146|6146|6148|6144|6164|6158|6144|6142|6973
1606736700000|2020-11-30 11:45:00|6146|6140|6122|6120|6148|6142|6104|6102|30215
1606737000000|2020-11-30 11:50:00|6120|6116|6124|6120|6124|6122|6112|6110|6219
1606737300000|2020-11-30 11:55:00|6126|6122|6130|6126|6130|6128|6116|6112|7608
1606737600000|2020-11-30 12:00:00|6132|6128|6148|6144|6156|6152|6132|6126|4491
1606737900000|2020-11-30 12:05:00|6150|6146|6154|6150|6156|6154|6146|6142|3086
1606738200000|2020-11-30 12:10:00|6156|6152|6180|6178|6190|6186|6154|6152|3911
1606738500000|2020-11-30 12:15:00|6178|6176|6166|6162|6178|6176|6156|6154|3855
1606738800000|2020-11-30 12:20:00|6164|6160|6150|6146|6166|6160|6144|6142|2810
1606739100000|2020-11-30 12:25:00|6152|6148|6164|6160|6164|6160|6152|6148|887
1606739400000|2020-11-30 12:30:00|6162|6158|6148|6144|6162|6158|6142|6140|6542
1606739700000|2020-11-30 12:35:00|6150|6146|6146|6140|6150|6146|6134|6130|3255
1606740000000|2020-11-30 12:40:00|6144|6142|6138|6136|6144|6142|6134|6132|1473
1606740300000|2020-11-30 12:45:00|6140|6134|6138|6134|6140|6134|6128|6126|2500
1606740600000|2020-11-30 12:50:00|6136|6132|6126|6122|6138|6134|6124|6120|3463
1606740900000|2020-11-30 12:55:00|6124|6120|6120|6118|6126|6124|6120|6116|1484
1606741200000|2020-11-30 13:00:00|6118|6116|6138|6134|6140|6138|6116|6112|8785
1606741500000|2020-11-30 13:05:00|6140|6136|6140|6136|6148|6144|6134|6132|3029
1606741800000|2020-11-30 13:10:00|6142|6138|6158|6154|6166|6164|6142|6138|7489
1606742100000|2020-11-30 13:15:00|6156|6152|6146|6142|6156|6152|6132|6128|3306
1606742400000|2020-11-30 13:20:00|6148|6144|6150|6146|6150|6148|6144|6140|1797
1606742700000|2020-11-30 13:25:00|6148|6144|6164|6158|6166|6160|6142|6140|1667
1606743000000|2020-11-30 13:30:00|6162|6160|6160|6156|6164|6160|6150|6146|3192
1606743300000|2020-11-30 13:35:00|6158|6154|6154|6150|6160|6158|6154|6150|2121
1606743600000|2020-11-30 13:40:00|6156|6152|6168|6166|6168|6166|6152|6148|2297
1606743900000|2020-11-30 13:45:00|6170|6168|6176|6172|6178|6174|6162|6160|6655
1606744200000|2020-11-30 13:50:00|6174|6174|6208|6204|6210|6206|6174|6174|4369
1606744500000|2020-11-30 13:55:00|6210|6206|6220|6216|6234|6232|6208|6206|8773
1606744800000|2020-11-30 14:00:00|6218|6214|6222|6218|6230|6226|6214|6208|3578
1606745100000|2020-11-30 14:05:00|6220|6216|6218|6216|6230|6228|6216|6210|2880
1606745400000|2020-11-30 14:10:00|6216|6214|6196|6194|6220|6216|6194|6192|5075
1606745700000|2020-11-30 14:15:00|6198|6196|6186|6182|6204|6200|6186|6182|8181
1606746000000|2020-11-30 14:20:00|6184|6180|6196|6194|6206|6200|6182|6176|5651
1606746300000|2020-11-30 14:25:00|6194|6192|6170|6164|6196|6192|6170|6164|4013
1606746600000|2020-11-30 14:30:00|6168|6162|6160|6156|6172|6166|6156|6152|4379
1606746900000|2020-11-30 14:35:00|6158|6154|6140|6138|6158|6154|6134|6130|6624
1606747200000|2020-11-30 14:40:00|6138|6136|6148|6144|6160|6154|6138|6134|7548
1606747500000|2020-11-30 14:45:00|6150|6146|6138|6134|6156|6150|6134|6132|6626
1606747800000|2020-11-30 14:50:00|6136|6132|6146|6140|6146|6140|6124|6122|11252
1606748100000|2020-11-30 14:55:00|6144|6138|6152|6148|6154|6150|6136|6134|5590
1606748400000|2020-11-30 15:00:00|6154|6152|6144|6140|6162|6156|6142|6140|6049
1606748700000|2020-11-30 15:05:00|6142|6138|6144|6140|6144|6142|6136|6132|5087
1606749000000|2020-11-30 15:10:00|6146|6142|6146|6142|6154|6150|6136|6132|5525
1606749300000|2020-11-30 15:15:00|6144|6140|6140|6136|6144|6142|6136|6132|8763
1606749600000|2020-11-30 15:20:00|6138|6134|6126|6122|6140|6136|6124|6122|18548
1606749900000|2020-11-30 15:25:00|6124|6120|6120|6116|6132|6130|6110|6106|12589
1606750200000|2020-11-30 15:30:00|6122|6118|6112|6108|6132|6128|6110|6106|6258
1606750500000|2020-11-30 15:35:00|6110|6106|6130|6124|6136|6132|6104|6102|9787
1606750800000|2020-11-30 15:40:00|6128|6126|6144|6138|6152|6148|6128|6126|8819
1606751100000|2020-11-30 15:45:00|6142|6136|6138|6134|6154|6152|6138|6134|16724
1606751400000|2020-11-30 15:50:00|6140|6136|6130|6126|6144|6142|6128|6126|4259
1606751700000|2020-11-30 15:55:00|6128|6124|6116|6112|6130|6126|6112|6110|7119
1606752000000|2020-11-30 16:00:00|6120|6114|6088|6084|6124|6122|6082|6080|17829
1606752300000|2020-11-30 16:05:00|6090|6086|6104|6100|6108|6106|6090|6086|4998
1606752600000|2020-11-30 16:10:00|6102|6102|6120|6116|6122|6120|6102|6100|6918
1606752900000|2020-11-30 16:15:00|6118|6114|6090|6088|6118|6114|6090|6086|8500
1606753200000|2020-11-30 16:20:00|6088|6086|6076|6072|6090|6086|6068|6066|15814
1606753500000|2020-11-30 16:25:00|6074|6074|6038|6032|6078|6074|6030|6026|23423
1606809600000|2020-12-01 08:00:00|5960|5950|6080|6062|6080|6062|5958|5950|55736
1606809900000|2020-12-01 08:05:00|6078|6064|6116|6102|6140|6124|6062|6050|26061
1606810200000|2020-12-01 08:10:00|6120|6106|6012|6004|6138|6122|6012|6002|20838
1606810500000|2020-12-01 08:15:00|6010|6002|6046|6030|6066|6060|5996|5984|18992
1606810800000|2020-12-01 08:20:00|6044|6026|6048|6038|6050|6042|6012|6006|5110
1606811100000|2020-12-01 08:25:00|6046|6042|6114|6106|6136|6130|6044|6038|7798
1606811400000|2020-12-01 08:30:00|6116|6108|6112|6106|6130|6118|6098|6096|4929
1606811700000|2020-12-01 08:35:00|6114|6108|6108|6100|6126|6122|6096|6090|9480
1606812000000|2020-12-01 08:40:00|6106|6098|6108|6102|6110|6102|6084|6080|8476
1606812300000|2020-12-01 08:45:00|6106|6100|6102|6098|6112|6110|6092|6090|15569
1606812600000|2020-12-01 08:50:00|6104|6096|6102|6098|6112|6108|6096|6094|4536
1606812900000|2020-12-01 08:55:00|6100|6096|6102|6100|6112|6104|6096|6092|5882
1606813200000|2020-12-01 09:00:00|6104|6102|6100|6098|6114|6110|6098|6094|2894
1606813500000|2020-12-01 09:05:00|6098|6096|6148|6142|6148|6146|6098|6096|8884
1606813800000|2020-12-01 09:10:00|6150|6144|6114|6110|6154|6150|6112|6106|9029
1606814100000|2020-12-01 09:15:00|6116|6112|6106|6104|6118|6116|6102|6100|10789
1606814400000|2020-12-01 09:20:00|6104|6102|6122|6118|6126|6124|6104|6102|3483
1606814700000|2020-12-01 09:25:00|6120|6116|6142|6136|6142|6136|6116|6112|2988
1606815000000|2020-12-01 09:30:00|6144|6138|6140|6138|6154|6148|6134|6132|12153
1606815300000|2020-12-01 09:35:00|6142|6140|6160|6158|6164|6160|6138|6134|3784
1606815600000|2020-12-01 09:40:00|6158|6156|6158|6154|6162|6160|6154|6150|3002
1606815900000|2020-12-01 09:45:00|6156|6152|6156|6152|6160|6154|6150|6144|1658
1606816200000|2020-12-01 09:50:00|6154|6154|6158|6154|6162|6158|6152|6150|3406
1606816500000|2020-12-01 09:55:00|6160|6156|6156|6152|6160|6158|6146|6140|6733
1606816800000|2020-12-01 10:00:00|6154|6154|6154|6150|6160|6156|6152|6148|1890
1606817100000|2020-12-01 10:05:00|6156|6152|6190|6186|6190|6186|6154|6150|8325
1606817400000|2020-12-01 10:10:00|6188|6184|6194|6190|6206|6202|6184|6180|9288
1606817700000|2020-12-01 10:15:00|6196|6192|6210|6206|6216|6212|6192|6188|5147
1606818000000|2020-12-01 10:20:00|6206|6204|6216|6212|6228|6224|6206|6204|8245
1606818300000|2020-12-01 10:25:00|6214|6210|6194|6190|6216|6212|6194|6190|7755
1606818600000|2020-12-01 10:30:00|6196|6192|6190|6188|6208|6204|6190|6188|8290
1606818900000|2020-12-01 10:35:00|6188|6186|6156|6152|6190|6186|6154|6150|7463
1606819200000|2020-12-01 10:40:00|6154|6150|6168|6164|6170|6166|6142|6140|6341
1606819500000|2020-12-01 10:45:00|6170|6166|6188|6184|6188|6184|6170|6164|6399
1606819800000|2020-12-01 10:50:00|6186|6182|6188|6184|6190|6186|6178|6174|2279
1606820100000|2020-12-01 10:55:00|6186|6182|6190|6186|6192|6190|6184|6182|1001
1606820400000|2020-12-01 11:00:00|6188|6188|6184|6182|6192|6190|6182|6180|2017
1606820700000|2020-12-01 11:05:00|6186|6180|6182|6178|6188|6184|6174|6170|2839
1606821000000|2020-12-01 11:10:00|6180|6180|6186|6182|6186|6184|6170|6164|8904
1606821300000|2020-12-01 11:15:00|6188|6184|6190|6186|6192|6188|6178|6174|3558
1606821600000|2020-12-01 11:20:00|6188|6188|6208|6204|6212|6208|6188|6186|2499
1606821900000|2020-12-01 11:25:00|6206|6206|6220|6216|6224|6222|6206|6204|6828
1606822200000|2020-12-01 11:30:00|6222|6218|6230|6228|6232|6228|6222|6218|2040
1606822500000|2020-12-01 11:35:00|6232|6230|6230|6226|6232|6230|6222|6218|4571
1606822800000|2020-12-01 11:40:00|6228|6224|6238|6234|6240|6236|6228|6224|2490
1606823100000|2020-12-01 11:45:00|6240|6236|6222|6218|6240|6238|6208|6206|6007
1606823400000|2020-12-01 11:50:00|6220|6216|6228|6224|6230|6228|6214|6210|3181
1606823700000|2020-12-01 11:55:00|6230|6226|6232|6230|6240|6238|6228|6224|3330
1606824000000|2020-12-01 12:00:00|6230|6228|6224|6220|6232|6228|6218|6216|2536
1606824300000|2020-12-01 12:05:00|6226|6222|6232|6228|6236|6234|6226|6222|3996
1606824600000|2020-12-01 12:10:00|6230|6230|6230|6228|6234|6232|6222|6220|1943
1606824900000|2020-12-01 12:15:00|6232|6230|6234|6230|6240|6238|6228|6226|3268
1606825200000|2020-12-01 12:20:00|6232|6232|6232|6230|6234|6232|6228|6226|2127
1606825500000|2020-12-01 12:25:00|6234|6232|6232|6228|6238|6236|6230|6228|3598
1606825800000|2020-12-01 12:30:00|6234|6230|6236|6234|6236|6234|6220|6218|6562
1606826100000|2020-12-01 12:35:00|6238|6236|6226|6222|6240|6236|6222|6220|1535
1606826400000|2020-12-01 12:40:00|6228|6224|6218|6214|6232|6228|6216|6212|2868
1606826700000|2020-12-01 12:45:00|6220|6216|6220|6216|6222|6220|6214|6212|2174
1606827000000|2020-12-01 12:50:00|6218|6214|6210|6206|6220|6216|6206|6200|9153
1606827300000|2020-12-01 12:55:00|6208|6204|6214|6210|6218|6212|6206|6202|1573
1606827600000|2020-12-01 13:00:00|6216|6212|6214|6210|6222|6220|6212|6208|4249
1606827900000|2020-12-01 13:05:00|6216|6212|6206|6200|6216|6214|6202|6200|1389
1606828200000|2020-12-01 13:10:00|6204|6202|6210|6206|6210|6208|6204|6200|2122
1606828500000|2020-12-01 13:15:00|6208|6204|6212|6208|6218|6216|6204|6202|4935
1606828800000|2020-12-01 13:20:00|6210|6210|6180|6176|6212|6210|6170|6166|14915
1606829100000|2020-12-01 13:25:00|6178|6174|6190|6184|6192|6190|6172|6168|3785
1606829400000|2020-12-01 13:30:00|6188|6182|6172|6168|6192|6190|6166|6162|5360
1606829700000|2020-12-01 13:35:00|6174|6170|6182|6178|6192|6188|6172|6168|3681
1606830000000|2020-12-01 13:40:00|6180|6176|6178|6174|6180|6178|6174|6172|2187
1606830300000|2020-12-01 13:45:00|6180|6176|6178|6174|6182|6180|6176|6172|2250
1606830600000|2020-12-01 13:50:00|6176|6172|6192|6188|6196|6194|6174|6172|3395
1606830900000|2020-12-01 13:55:00|6194|6190|6176|6174|6194|6192|6176|6172|1736
1606831200000|2020-12-01 14:00:00|6174|6172|6168|6164|6176|6172|6162|6158|4415
1606831500000|2020-12-01 14:05:00|6170|6166|6176|6172|6178|6174|6168|6166|1953
1606831800000|2020-12-01 14:10:00|6178|6170|6166|6162|6186|6184|6164|6162|1804
1606832100000|2020-12-01 14:15:00|6164|6160|6166|6164|6172|6168|6162|6158|2910
1606832400000|2020-12-01 14:20:00|6168|6166|6166|6162|6174|6170|6158|6156|4126
1606832700000|2020-12-01 14:25:00|6168|6164|6156|6152|6170|6168|6154|6152|3307
1606833000000|2020-12-01 14:30:00|6158|6154|6138|6134|6166|6164|6134|6130|10661
1606833300000|2020-12-01 14:35:00|6136|6132|6164|6160|6166|6162|6126|6122|12948
1606833600000|2020-12-01 14:40:00|6162|6158|6168|6166|6168|6166|6152|6150|10597
1606833900000|2020-12-01 14:45:00|6170|6168|6180|6176|6188|6186|6170|6166|5439
1606834200000|2020-12-01 14:50:00|6182|6178|6208|6204|6212|6208|6182|6176|9980
1606834500000|2020-12-01 14:55:00|6206|6202|6214|6210|6214|6210|6198|6192|6348
1606834800000|2020-12-01 15:00:00|6212|6208|6202|6198|6216|6212|6200|6194|5729
1606835100000|2020-12-01 15:05:00|6204|6200|6214|6210|6228|6224|6202|6198|9887
1606835400000|2020-12-01 15:10:00|6216|6212|6218|6216|6220|6218|6210|6208|7221
1606835700000|2020-12-01 15:15:00|6220|6218|6220|6218|6220|6218|6210|6208|6693
1606836000000|2020-12-01 15:20:00|6218|6216|6216|6214|6220|6216|6204|6200|4310
1606836300000|2020-12-01 15:25:00|6218|6216|6218|6216|6226|6222|6212|6208|4188
1606836600000|2020-12-01 15:30:00|6220|6218|6238|6236|6238|6236|6220|6216|8265
1606836900000|2020-12-01 15:35:00|6236|6234|6240|6236|6246|6244|6234|6230|9950
1606837200000|2020-12-01 15:40:00|6242|6238|6242|6240|6244|6242|6236|6234|5211
1606837500000|2020-12-01 15:45:00|6244|6238|6244|6242|6250|6248|6242|6238|4597
1606837800000|2020-12-01 15:50:00|6246|6240|6256|6250|6258|6254|6244|6240|9482
1606838100000|2020-12-01 15:55:00|6254|6252|6244|6240|6254|6252|6242|6240|3877
1606838400000|2020-12-01 16:00:00|6242|6238|6240|6236|6246|6242|6236|6234|2751
1606838700000|2020-12-01 16:05:00|6242|6238|6254|6250|6256|6252|6236|6234|11082
1606839000000|2020-12-01 16:10:00|6252|6252|6254|6250|6262|6260|6252|6250|7953
1606839300000|2020-12-01 16:15:00|6256|6252|6270|6266|6278|6274|6256|6250|13880
1606839600000|2020-12-01 16:20:00|6268|6264|6250|6248|6272|6270|6248|6246|13238
1606839900000|2020-12-01 16:25:00|6252|6250|6248|6242|6254|6250|6236|6232|12240
1606896000000|2020-12-02 08:00:00|6260|6230|6294|6278|6366|6346|6250|6230|33946
1606896300000|2020-12-02 08:05:00|6296|6280|6340|6332|6362|6350|6280|6270|24644
1606896600000|2020-12-02 08:10:00|6338|6328|6350|6342|6352|6348|6338|6324|14103
1606896900000|2020-12-02 08:15:00|6352|6344|6358|6350|6410|6404|6348|6340|31271
1606897200000|2020-12-02 08:20:00|6356|6348|6382|6376|6384|6378|6348|6344|10696
1606897500000|2020-12-02 08:25:00|6380|6374|6356|6348|6382|6376|6350|6344|9496
1606897800000|2020-12-02 08:30:00|6354|6346|6352|6348|6366|6358|6350|6344|7002
1606898100000|2020-12-02 08:35:00|6350|6346|6362|6358|6364|6360|6336|6334|10505
1606898400000|2020-12-02 08:40:00|6364|6360|6368|6360|6368|6364|6358|6352|3533
1606898700000|2020-12-02 08:45:00|6366|6358|6328|6324|6366|6358|6324|6322|6789
1606899000000|2020-12-02 08:50:00|6326|6322|6322|6320|6328|6324|6302|6300|7110
1606899300000|2020-12-02 08:55:00|6324|6322|6332|6328|6344|6340|6324|6320|5963
1606899600000|2020-12-02 09:00:00|6330|6326|6306|6302|6330|6326|6300|6296|5211
1606899900000|2020-12-02 09:05:00|6304|6300|6310|6306|6320|6318|6298|6296|5032
1606900200000|2020-12-02 09:10:00|6312|6308|6278|6276|6312|6308|6270|6266|10905
1606900500000|2020-12-02 09:15:00|6276|6274|6258|6254|6278|6274|6248|6242|12834
1606900800000|2020-12-02 09:20:00|6256|6252|6256|6252|6268|6264|6250|6246|6576
1606901100000|2020-12-02 09:25:00|6258|6254|6260|6256|6266|6262|6254|6250|2307
1606901400000|2020-12-02 09:30:00|6262|6258|6284|6280|6286|6284|6260|6258|5379
1606901700000|2020-12-02 09:35:00|6286|6282|6296|6292|6316|6314|6280|6274|7520
1606902000000|2020-12-02 09:40:00|6298|6294|6302|6300|6310|6306|6298|6294|3067
1606902300000|2020-12-02 09:45:00|6304|6302|6298|6296|6308|6306|6296|6294|6201
1606902600000|2020-12-02 09:50:00|6300|6294|6300|6298|6306|6304|6288|6284|4013
1606902900000|2020-12-02 09:55:00|6302|6300|6314|6310|6314|6312|6296|6292|6054
1606903200000|2020-12-02 10:00:00|6312|6308|6308|6306|6312|6308|6304|6300|2390
1606903500000|2020-12-02 10:05:00|6306|6304|6308|6306|6316|6312|6298|6296|3020
1606903800000|2020-12-02 10:10:00|6306|6304|6314|6310|6318|6314|6302|6300|5073
1606904100000|2020-12-02 10:15:00|6312|6312|6286|6282|6314|6312|6286|6282|3795
1606904400000|2020-12-02 10:20:00|6288|6284|6278|6272|6288|6284|6276|6272|1690
1606904700000|2020-12-02 10:25:00|6276|6270|6284|6282|6288|6286|6268|6266|2885
1606905000000|2020-12-02 10:30:00|6282|6280|6274|6270|6284|6282|6272|6268|1622
1606905300000|2020-12-02 10:35:00|6272|6268|6268|6266|6280|6278|6268|6266|1546
1606905600000|2020-12-02 10:40:00|6266|6264|6282|6278|6282|6278|6264|6262|2259
1606905900000|2020-12-02 10:45:00|6280|6276|6276|6272|6282|6278|6274|6270|3118
1606906200000|2020-12-02 10:50:00|6278|6274|6294|6290|6296|6292|6278|6274|1645
1606906500000|2020-12-02 10:55:00|6292|6292|6294|6290|6300|6296|6292|6290|2609
1606906800000|2020-12-02 11:00:00|6292|6288|6298|6294|6300|6296|6292|6288|3268
1606907100000|2020-12-02 11:05:00|6300|6296|6298|6296|6304|6302|6292|6290|4308
1606907400000|2020-12-02 11:10:00|6300|6298|6288|6286|6302|6300|6288|6286|2969
1606907700000|2020-12-02 11:15:00|6286|6284|6302|6300|6302|6300|6286|6282|1586
1606908000000|2020-12-02 11:20:00|6300|6298|6298|6296|6304|6300|6294|6292|2729
1606908300000|2020-12-02 11:25:00|6296|6294|6292|6290|6298|6296|6292|6290|1732
1606908600000|2020-12-02 11:30:00|6290|6288|6288|6286|6292|6290|6284|6280|2749
1606908900000|2020-12-02 11:35:00|6286|6284|6284|6280|6286|6286|6278|6276|2453
1606909200000|2020-12-02 11:40:00|6282|6278|6280|6278|6286|6282|6278|6276|985
1606909500000|2020-12-02 11:45:00|6282|6280|6170|6162|6286|6284|6166|6160|32977
1606909800000|2020-12-02 11:50:00|6168|6160|6228|6224|6230|6226|6158|6154|12425
1606910100000|2020-12-02 11:55:00|6230|6230|6242|6240|6250|6248|6228|6222|7322
1606910400000|2020-12-02 12:00:00|6240|6238|6254|6250|6256|6252|6236|6234|2488
1606910700000|2020-12-02 12:05:00|6256|6252|6276|6274|6284|6278|6254|6250|4989
1606911000000|2020-12-02 12:10:00|6274|6272|6270|6266|6278|6276|6266|6264|5161
1606911300000|2020-12-02 12:15:00|6268|6264|6268|6264|6278|6274|6264|6262|2263
1606911600000|2020-12-02 12:20:00|6266|6266|6274|6272|6276|6274|6266|6264|1174
1606911900000|2020-12-02 12:25:00|6276|6274|6274|6272|6278|6276|6272|6268|828
1606912200000|2020-12-02 12:30:00|6276|6274|6274|6270|6278|6276|6274|6270|2922
1606912500000|2020-12-02 12:35:00|6276|6272|6270|6268|6278|6276|6268|6266|4752
1606912800000|2020-12-02 12:40:00|6268|6266|6260|6258|6270|6266|6260|6256|5491
1606913100000|2020-12-02 12:45:00|6262|6260|6272|6270|6280|6276|6262|6260|3117
1606913400000|2020-12-02 12:50:00|6270|6268|6272|6268|6274|6270|6256|6252|2604
1606913700000|2020-12-02 12:55:00|6270|6270|6256|6254|6272|6270|6254|6252|2348
1606914000000|2020-12-02 13:00:00|6258|6252|6248|6244|6260|6256|6242|6240|3600
1606914300000|2020-12-02 13:05:00|6246|6242|6224|6220|6246|6242|6222|6218|2323
1606914600000|2020-12-02 13:10:00|6222|6218|6210|6204|6224|6222|6210|6204|4296
1606914900000|2020-12-02 13:15:00|6208|6202|6220|6216|6224|6222|6208|6200|3374
1606915200000|2020-12-02 13:20:00|6218|6214|6204|6202|6222|6218|6204|6202|712
1606915500000|2020-12-02 13:25:00|6206|6204|6214|6210|6216|6214|6200|6198|3029
1606915800000|2020-12-02 13:30:00|6212|6212|6208|6204|6216|6212|6200|6196|2342
1606916100000|2020-12-02 13:35:00|6206|6202|6204|6202|6206|6202|6196|6192|2754
1606916400000|2020-12-02 13:40:00|6202|6200|6222|6220|6224|6220|6202|6200|3536
1606916700000|2020-12-02 13:45:00|6220|6218|6212|6210|6226|6224|6212|6210|1727
1606917000000|2020-12-02 13:50:00|6210|6208|6204|6200|6210|6208|6198|6194|3412
1606917300000|2020-12-02 13:55:00|6206|6202|6202|6198|6212|6208|6200|6198|1502
1606917600000|2020-12-02 14:00:00|6200|6200|6198|6194|6204|6200|6192|6186|1711
1606917900000|2020-12-02 14:05:00|6196|6192|6196|6194|6200|6198|6196|6192|1335
1606918200000|2020-12-02 14:10:00|6198|6192|6186|6184|6200|6198|6184|6180|4485
1606918500000|2020-12-02 14:15:00|6188|6186|6178|6176|6196|6192|6178|6176|4082
1606918800000|2020-12-02 14:20:00|6176|6174|6180|6176|6186|6184|6166|6162|8990
1606919100000|2020-12-02 14:25:00|6182|6178|6182|6180|6190|6186|6180|6176|1917
1606919400000|2020-12-02 14:30:00|6180|6178|6184|6180|6184|6182|6170|6164|2629
1606919700000|2020-12-02 14:35:00|6182|6182|6168|6164|6194|6188|6166|6164|9662
1606920000000|2020-12-02 14:40:00|6166|6166|6166|6162|6174|6172|6160|6156|4376
1606920300000|2020-12-02 14:45:00|6164|6164|6168|6164|6176|6172|6158|6156|6328
1606920600000|2020-12-02 14:50:00|6166|6166|6178|6176|6186|6182|6166|6164|9273
1606920900000|2020-12-02 14:55:00|6180|6178|6216|6210|6218|6216|6180|6178|7802
1606921200000|2020-12-02 15:00:00|6218|6212|6246|6244|6246|6244|6218|6212|7944
1606921500000|2020-12-02 15:05:00|6248|6246|6246|6242|6248|6246|6236|6234|4470
1606921800000|2020-12-02 15:10:00|6244|6244|6246|6242|6254|6252|6240|6238|4024
1606922100000|2020-12-02 15:15:00|6244|6244|6264|6260|6270|6268|6244|6242|4904
1606922400000|2020-12-02 15:20:00|6262|6262|6256|6254|6264|6262|6254|6252|4243
1606922700000|2020-12-02 15:25:00|6258|6256|6244|6242|6258|6256|6234|6232|5844
1606923000000|2020-12-02 15:30:00|6246|6244|6226|6222|6248|6246|6224|6222|4179
1606923300000|2020-12-02 15:35:00|6224|6224|6240|6238|6240|6238|6218|6214|6281
1606923600000|2020-12-02 15:40:00|6242|6240|6294|6292|6296|6294|6242|6240|13507
1606923900000|2020-12-02 15:45:00|6296|6294|6298|6294|6306|6304|6292|6290|11717
1606924200000|2020-12-02 15:50:00|6296|6296|6324|6320|6330|6328|6296|6296|9909
1606924500000|2020-12-02 15:55:00|6322|6322|6324|6322|6328|6326|6314|6310|4735
1606924800000|2020-12-02 16:00:00|6326|6324|6344|6340|6350|6346|6324|6322|19162
1606925100000|2020-12-02 16:05:00|6346|6342|6342|6340|6346|6344|6336|6334|7732
1606925400000|2020-12-02 16:10:00|6344|6342|6340|6338|6346|6344|6326|6322|11811
1606925700000|2020-12-02 16:15:00|6338|6336|6330|6328|6340|6338|6326|6322|6705
1606926000000|2020-12-02 16:20:00|6328|6326|6314|6310|6336|6332|6314|6310|7648
1606926300000|2020-12-02 16:25:00|6312|6312|6316|6310|6316|6312|6298|6294|14324
1606982400000|2020-12-03 08:00:00|6282|6280|6258|6248|6300|6280|6218|6202|35040
1606982700000|2020-12-03 08:05:00|6256|6242|6192|6184|6256|6242|6180|6172|22086
1606983000000|2020-12-03 08:10:00|6194|6186|6208|6202|6214|6208|6140|6130|33163
1606983300000|2020-12-03 08:15:00|6200|6198|6160|6156|6206|6200|6156|6154|12734
1606983600000|2020-12-03 08:20:00|6162|6158|6170|6166|6188|6178|6152|6150|8499
1606983900000|2020-12-03 08:25:00|6168|6164|6190|6182|6200|6194|6166|6162|4274
1606984200000|2020-12-03 08:30:00|6188|6180|6160|6154|6188|6186|6156|6152|11148
1606984500000|2020-12-03 08:35:00|6162|6152|6182|6174|6184|6174|6158|6152|10638
1606984800000|2020-12-03 08:40:00|6186|6176|6182|6178|6190|6184|6174|6170|4840
1606985100000|2020-12-03 08:45:00|6180|6176|6160|6156|6184|6178|6138|6136|16651
1606985400000|2020-12-03 08:50:00|6158|6154|6148|6144|6168|6160|6138|6136|6759
1606985700000|2020-12-03 08:55:00|6150|6146|6162|6158|6166|6160|6148|6146|3994
1606986000000|2020-12-03 09:00:00|6164|6160|6186|6182|6190|6188|6160|6156|7450
1606986300000|2020-12-03 09:05:00|6184|6184|6168|6164|6190|6186|6154|6150|16005
1606986600000|2020-12-03 09:10:00|6166|6166|6162|6160|6178|6170|6158|6154|5288
1606986900000|2020-12-03 09:15:00|6160|6158|6158|6156|6170|6166|6154|6150|10140
1606987200000|2020-12-03 09:20:00|6156|6154|6146|6144|6156|6154|6140|6138|11028
1606987500000|2020-12-03 09:25:00|6144|6142|6148|6144|6154|6150|6142|6140|5140
1606987800000|2020-12-03 09:30:00|6150|6146|6154|6148|6156|6152|6138|6136|8278
1606988100000|2020-12-03 09:35:00|6156|6150|6144|6140|6170|6164|6140|6138|12982
1606988400000|2020-12-03 09:40:00|6140|6138|6136|6134|6150|6146|6136|6134|7560
1606988700000|2020-12-03 09:45:00|6138|6136|6146|6142|6154|6150|6136|6134|4940
1606989000000|2020-12-03 09:50:00|6144|6140|6120|6116|6144|6142|6118|6116|11414
1606989300000|2020-12-03 09:55:00|6118|6114|6122|6116|6130|6128|6106|6104|23399
1606989600000|2020-12-03 10:00:00|6124|6118|6124|6120|6134|6132|6120|6116|8884
1606989900000|2020-12-03 10:05:00|6126|6122|6114|6112|6132|6128|6106|6102|13599
1606990200000|2020-12-03 10:10:00|6112|6110|6106|6104|6120|6116|6096|6094|23327
1606990500000|2020-12-03 10:15:00|6108|6106|6100|6096|6120|6116|6094|6090|6185
1606990800000|2020-12-03 10:20:00|6102|6098|6100|6096|6114|6110|6096|6090|7332
1606991100000|2020-12-03 10:25:00|6098|6094|6096|6094|6100|6096|6090|6088|4102
1606991400000|2020-12-03 10:30:00|6098|6092|6108|6104|6110|6106|6096|6092|3426
1606991700000|2020-12-03 10:35:00|6106|6102|6116|6110|6120|6116|6098|6096|4087
1606992000000|2020-12-03 10:40:00|6114|6112|6106|6102|6114|6114|6098|6096|3035
1606992300000|2020-12-03 10:45:00|6104|6100|6104|6100|6108|6104|6098|6096|4319
1606992600000|2020-12-03 10:50:00|6102|6098|6110|6108|6116|6112|6098|6094|4690
1606992900000|2020-12-03 10:55:00|6108|6106|6110|6106|6112|6110|6104|6100|2837
1606993200000|2020-12-03 11:00:00|6112|6108|6134|6132|6136|6132|6108|6104|3029
1606993500000|2020-12-03 11:05:00|6136|6134|6156|6152|6168|6166|6136|6134|14759
1606993800000|2020-12-03 11:10:00|6154|6154|6144|6140|6158|6156|6134|6130|6710
1606994100000|2020-12-03 11:15:00|6146|6142|6150|6144|6150|6148|6144|6140|1859
1606994400000|2020-12-03 11:20:00|6148|6146|6140|6138|6150|6148|6136|6132|4126
1606994700000|2020-12-03 11:25:00|6138|6136|6106|6102|6140|6136|6104|6102|9491
1606995000000|2020-12-03 11:30:00|6104|6104|6126|6122|6132|6128|6104|6104|6847
1606995300000|2020-12-03 11:35:00|6124|6124|6118|6114|6130|6128|6118|6114|2905
1606995600000|2020-12-03 11:40:00|6120|6116|6124|6122|6130|6126|6116|6114|5080
1606995900000|2020-12-03 11:45:00|6126|6124|6144|6140|6150|6148|6126|6122|6398
1606996200000|2020-12-03 11:50:00|6142|6142|6138|6136|6148|6146|6138|6136|3107
1606996500000|2020-12-03 11:55:00|6136|6134|6146|6144|6150|6146|6136|6134|6314
1606996800000|2020-12-03 12:00:00|6148|6142|6150|6148|6154|6150|6138|6136|5628
1606997100000|2020-12-03 12:05:00|6152|6146|6154|6150|6158|6156|6150|6146|3549
1606997400000|2020-12-03 12:10:00|6152|6148|6152|6148|6154|6152|6148|6144|2911
1606997700000|2020-12-03 12:15:00|6150|6146|6130|6124|6152|6148|6122|6120|8571
1606998000000|2020-12-03 12:20:00|6128|6122|6130|6128|6140|6136|6128|6122|6571
1606998300000|2020-12-03 12:25:00|6132|6126|6140|6136|6144|6142|6128|6124|1837
1606998600000|2020-12-03 12:30:00|6142|6138|6154|6152|6158|6156|6142|6138|4850
1606998900000|2020-12-03 12:35:00|6156|6150|6146|6142|6164|6162|6144|6140|3869
1606999200000|2020-12-03 12:40:00|6144|6140|6146|6142|6150|6146|6134|6132|5434
1606999500000|2020-12-03 12:45:00|6144|6140|6130|6126|6146|6142|6128|6126|3066
1606999800000|2020-12-03 12:50:00|6128|6124|6128|6124|6130|6128|6110|6106|8580
1607000100000|2020-12-03 12:55:00|6126|6122|6118|6116|6132|6130|6118|6114|4513
1607000400000|2020-12-03 13:00:00|6116|6114|6126|6124|6130|6128|6112|6108|6118
1607000700000|2020-12-03 13:05:00|6128|6122|6134|6130|6138|6132|6124|6120|2096
1607001000000|2020-12-03 13:10:00|6136|6132|6130|6128|6142|6140|6130|6128|4688
1607001300000|2020-12-03 13:15:00|6128|6126|6140|6136|6142|6140|6122|6120|9348
1607001600000|2020-12-03 13:20:00|6142|6138|6156|6152|6156|6154|6142|6136|5026
1607001900000|2020-12-03 13:25:00|6154|6154|6138|6134|6156|6154|6138|6134|5834
1607002200000|2020-12-03 13:30:00|6140|6136|6140|6134|6150|6146|6134|6132|4736
1607002500000|2020-12-03 13:35:00|6138|6132|6142|6138|6144|6140|6128|6126|5431
1607002800000|2020-12-03 13:40:00|6144|6140|6136|6132|6144|6142|6134|6132|6486
1607003100000|2020-12-03 13:45:00|6138|6134|6146|6142|6146|6144|6138|6134|1883
1607003400000|2020-12-03 13:50:00|6144|6144|6122|6118|6144|6144|6118|6114|6682
1607003700000|2020-12-03 13:55:00|6120|6120|6130|6128|6132|6130|6118|6114|3885
1607004000000|2020-12-03 14:00:00|6132|6130|6146|6142|6146|6144|6130|6126|8516
1607004300000|2020-12-03 14:05:00|6144|6140|6130|6126|6144|6140|6124|6120|7273
1607004600000|2020-12-03 14:10:00|6128|6128|6124|6120|6132|6128|6118|6114|4505
1607004900000|2020-12-03 14:15:00|6126|6122|6102|6100|6128|6126|6102|6100|7687
1607005200000|2020-12-03 14:20:00|6104|6102|6080|6076|6104|6102|6076|6074|16026
1607005500000|2020-12-03 14:25:00|6078|6074|6098|6092|6100|6094|6078|6074|6443
1607005800000|2020-12-03 14:30:00|6096|6090|6086|6082|6116|6110|6084|6082|11085
1607006100000|2020-12-03 14:35:00|6084|6080|6084|6078|6088|6082|6050|6048|19934
1607006400000|2020-12-03 14:40:00|6082|6080|6086|6082|6092|6086|6072|6070|7307
1607006700000|2020-12-03 14:45:00|6084|6080|6106|6104|6112|6106|6078|6074|9999
1607007000000|2020-12-03 14:50:00|6104|6102|6124|6120|6126|6124|6104|6100|4473
1607007300000|2020-12-03 14:55:00|6126|6122|6138|6132|6164|6160|6126|6122|14471
1607007600000|2020-12-03 15:00:00|6140|6134|6128|6124|6148|6144|6124|6122|6470
1607007900000|2020-12-03 15:05:00|6126|6122|6112|6108|6128|6124|6106|6100|5312
1607008200000|2020-12-03 15:10:00|6110|6110|6118|6116|6124|6120|6108|6106|3104
1607008500000|2020-12-03 15:15:00|6120|6118|6144|6140|6150|6148|6120|6116|2730
1607008800000|2020-12-03 15:20:00|6146|6142|6128|6122|6150|6146|6122|6118|5841
1607009100000|2020-12-03 15:25:00|6126|6120|6128|6124|6130|6128|6108|6104|3285
1607009400000|2020-12-03 15:30:00|6130|6126|6142|6140|6142|6140|6124|6122|3538
1607009700000|2020-12-03 15:35:00|6140|6138|6134|6130|6148|6146|6130|6126|7013
1607010000000|2020-12-03 15:40:00|6136|6132|6154|6152|6154|6152|6118|6116|11906
1607010300000|2020-12-03 15:45:00|6156|6154|6156|6152|6160|6156|6140|6138|6870
1607010600000|2020-12-03 15:50:00|6154|6150|6130|6126|6154|6150|6128|6126|4364
1607010900000|2020-12-03 15:55:00|6128|6124|6116|6114|6128|6124|6116|6114|7048
1607011200000|2020-12-03 16:00:00|6114|6112|6118|6114|6130|6128|6114|6112|4392
1607011500000|2020-12-03 16:05:00|6120|6116|6112|6110|6126|6124|6112|6110|6209
1607011800000|2020-12-03 16:10:00|6114|6108|6104|6102|6114|6108|6096|6094|8972
1607012100000|2020-12-03 16:15:00|6106|6104|6100|6098|6114|6110|6100|6098|6304
1607012400000|2020-12-03 16:20:00|6102|6096|6100|6096|6112|6108|6094|6092|12757
1607012700000|2020-12-03 16:25:00|6098|6094|6098|6094|6104|6100|6074|6072|21591
1607068800000|2020-12-04 08:00:00|6092|6090|6146|6138|6150|6144|6074|6058|15681
1607069100000|2020-12-04 08:05:00|6144|6140|6136|6130|6182|6170|6136|6120|7518
1607069400000|2020-12-04 08:10:00|6138|6132|6182|6172|6198|6188|6138|6132|10148
1607069700000|2020-12-04 08:15:00|6180|6174|6150|6140|6180|6176|6140|6136|5055
1607070000000|2020-12-04 08:20:00|6152|6144|6194|6188|6194|6188|6142|6132|10790
1607070300000|2020-12-04 08:25:00|6198|6190|6186|6178|6198|6192|6176|6172|4477
1607070600000|2020-12-04 08:30:00|6184|6180|6172|6168|6184|6180|6162|6158|2789
1607070900000|2020-12-04 08:35:00|6174|6170|6180|6176|6196|6192|6174|6168|3678
1607071200000|2020-12-04 08:40:00|6178|6174|6170|6166|6190|6188|6168|6164|6365
1607071500000|2020-12-04 08:45:00|6168|6164|6166|6162|6176|6170|6154|6150|4301
1607071800000|2020-12-04 08:50:00|6168|6160|6166|6160|6168|6162|6150|6146|2320
1607072100000|2020-12-04 08:55:00|6164|6162|6192|6184|6194|6190|6158|6154|7954
1607072400000|2020-12-04 09:00:00|6190|6186|6186|6182|6198|6194|6182|6180|3530
1607072700000|2020-12-04 09:05:00|6184|6180|6188|6184|6188|6186|6176|6174|5494
1607073000000|2020-12-04 09:10:00|6186|6186|6188|6184|6198|6196|6182|6180|6077
1607073300000|2020-12-04 09:15:00|6186|6182|6188|6184|6188|6186|6182|6180|2286
1607073600000|2020-12-04 09:20:00|6186|6182|6176|6172|6186|6182|6172|6170|1736
1607073900000|2020-12-04 09:25:00|6174|6174|6178|6174|6182|6180|6166|6164|5763
1607074200000|2020-12-04 09:30:00|6180|6176|6182|6180|6190|6186|6174|6172|3327
1607074500000|2020-12-04 09:35:00|6180|6178|6198|6194|6198|6196|6178|6176|3863
1607074800000|2020-12-04 09:40:00|6200|6196|6216|6212|6222|6220|6200|6196|10754
1607075100000|2020-12-04 09:45:00|6218|6214|6232|6228|6234|6232|6216|6214|6024
1607075400000|2020-12-04 09:50:00|6230|6230|6228|6226|6240|6236|6226|6224|7787
1607075700000|2020-12-04 09:55:00|6230|6228|6220|6216|6236|6232|6220|6216|7089
1607076000000|2020-12-04 10:00:00|6222|6218|6220|6216|6230|6228|6210|6206|4271
1607076300000|2020-12-04 10:05:00|6222|6218|6226|6222|6226|6222|6214|6212|3297
1607076600000|2020-12-04 10:10:00|6224|6220|6216|6212|6224|6222|6214|6210|2512
1607076900000|2020-12-04 10:15:00|6214|6214|6226|6222|6226|6222|6208|6206|2616
1607077200000|2020-12-04 10:20:00|6228|6224|6230|6226|6238|6234|6226|6222|4232
1607077500000|2020-12-04 10:25:00|6228|6224|6230|6228|6234|6230|6218|6216|3374
1607077800000|2020-12-04 10:30:00|6228|6226|6232|6228|6240|6238|6228|6224|5573
1607078100000|2020-12-04 10:35:00|6234|6230|6248|6244|6248|6246|6232|6230|7055
1607078400000|2020-12-04 10:40:00|6250|6246|6246|6242|6266|6264|6244|6240|8776
1607078700000|2020-12-04 10:45:00|6248|6244|6240|6236|6248|6246|6236|6234|1301
1607079000000|2020-12-04 10:50:00|6238|6238|6254|6250|6260|6256|6236|6234|5394
1607079300000|2020-12-04 10:55:00|6256|6252|6252|6248|6258|6254|6250|6248|2853
1607079600000|2020-12-04 11:00:00|6254|6250|6258|6256|6266|6262|6252|6248|5547
1607079900000|2020-12-04 11:05:00|6260|6258|6256|6252|6262|6260|6250|6246|3037
1607080200000|2020-12-04 11:10:00|6254|6254|6270|6266|6272|6270|6254|6252|5317
1607080500000|2020-12-04 11:15:00|6268|6264|6252|6250|6270|6264|6252|6248|4029
1607080800000|2020-12-04 11:20:00|6254|6252|6260|6256|6264|6260|6250|6248|4016
1607081100000|2020-12-04 11:25:00|6262|6258|6266|6264|6266|6264|6260|6258|1980
1607081400000|2020-12-04 11:30:00|6268|6262|6288|6284|6288|6284|6260|6258|11200
1607081700000|2020-12-04 11:35:00|6286|6286|6294|6290|6296|6294|6284|6282|3308
1607082000000|2020-12-04 11:40:00|6292|6288|6296|6290|6296|6290|6288|6282|6758
1607082300000|2020-12-04 11:45:00|6294|6292|6310|6308|6312|6310|6294|6292|16988
1607082600000|2020-12-04 11:50:00|6308|6306|6326|6322|6326|6322|6304|6302|8258
1607082900000|2020-12-04 11:55:00|6324|6320|6326|6324|6328|6326|6320|6316|4402
1607083200000|2020-12-04 12:00:00|6324|6322|6330|6326|6332|6330|6322|6320|5230
1607083500000|2020-12-04 12:05:00|6328|6328|6340|6336|6340|6336|6328|6328|7087
1607083800000|2020-12-04 12:10:00|6338|6334|6336|6334|6340|6338|6334|6332|3952
1607084100000|2020-12-04 12:15:00|6334|6332|6338|6336|6340|6336|6332|6330|5265
1607084400000|2020-12-04 12:20:00|6340|6334|6336|6332|6340|6338|6334|6332|2015
1607084700000|2020-12-04 12:25:00|6338|6334|6334|6332|6338|6334|6332|6330|2734
1607085000000|2020-12-04 12:30:00|6336|6334|6346|6342|6346|6344|6324|6322|11209
1607085300000|2020-12-04 12:35:00|6348|6344|6348|6346|6352|6350|6342|6340|9689
1607085600000|2020-12-04 12:40:00|6346|6344|6344|6342|6350|6348|6344|6340|5365
1607085900000|2020-12-04 12:45:00|6342|6340|6318|6314|6342|6340|6314|6312|6624
1607086200000|2020-12-04 12:50:00|6314|6312|6326|6322|6326|6324|6314|6312|4067
1607086500000|2020-12-04 12:55:00|6324|6324|6340|6336|6340|6338|6324|6320|3818
1607086800000|2020-12-04 13:00:00|6338|6334|6322|6320|6342|6340|6322|6320|8845
1607087100000|2020-12-04 13:05:00|6324|6322|6330|6326|6330|6326|6308|6304|9027
1607087400000|2020-12-04 13:10:00|6328|6324|6336|6332|6338|6336|6326|6324|5440
1607087700000|2020-12-04 13:15:00|6338|6334|6338|6336|6340|6338|6334|6332|2310
1607088000000|2020-12-04 13:20:00|6336|6334|6350|6348|6350|6348|6336|6334|10076
1607088300000|2020-12-04 13:25:00|6348|6346|6356|6352|6356|6352|6348|6346|4498
1607088600000|2020-12-04 13:30:00|6352|6350|6356|6354|6364|6362|6346|6342|9342
1607088900000|2020-12-04 13:35:00|6354|6352|6364|6358|6366|6364|6354|6350|9663
1607089200000|2020-12-04 13:40:00|6362|6356|6364|6362|6370|6368|6356|6354|7702
1607089500000|2020-12-04 13:45:00|6362|6360|6356|6354|6366|6364|6354|6350|7364
1607089800000|2020-12-04 13:50:00|6358|6356|6360|6358|6368|6364|6358|6354|6269
1607090100000|2020-12-04 13:55:00|6362|6360|6362|6358|6368|6364|6360|6358|5347
1607090400000|2020-12-04 14:00:00|6360|6356|6334|6332|6360|6358|6332|6328|4201
1607090700000|2020-12-04 14:05:00|6336|6334|6342|6340|6352|6348|6336|6334|7173
1607091000000|2020-12-04 14:10:00|6340|6336|6362|6358|6364|6360|6340|6336|3841
1607091300000|2020-12-04 14:15:00|6360|6356|6342|6340|6364|6362|6340|6338|8777
1607091600000|2020-12-04 14:20:00|6344|6338|6328|6324|6344|6340|6324|6320|6950
1607091900000|2020-12-04 14:25:00|6326|6322|6342|6338|6342|6340|6326|6322|7555
1607092200000|2020-12-04 14:30:00|6344|6340|6356|6354|6364|6358|6342|6340|8726
1607092500000|2020-12-04 14:35:00|6358|6356|6374|6372|6380|6378|6354|6352|25294
1607092800000|2020-12-04 14:40:00|6372|6370|6394|6390|6394|6392|6370|6366|16288
1607093100000|2020-12-04 14:45:00|6396|6392|6378|6372|6398|6394|6368|6364|19715
1607093400000|2020-12-04 14:50:00|6376|6374|6392|6388|6394|6392|6366|6364|22741
1607093700000|2020-12-04 14:55:00|6394|6390|6396|6392|6398|6394|6390|6388|18142
1607094000000|2020-12-04 15:00:00|6394|6390|6400|6398|6412|6410|6392|6390|32085
1607094300000|2020-12-04 15:05:00|6402|6400|6398|6396|6402|6400|6386|6384|7644
1607094600000|2020-12-04 15:10:00|6396|6394|6410|6408|6410|6408|6396|6392|21081
1607094900000|2020-12-04 15:15:00|6408|6406|6406|6402|6410|6406|6394|6392|8431
1607095200000|2020-12-04 15:20:00|6404|6404|6402|6400|6410|6408|6396|6394|5643
1607095500000|2020-12-04 15:25:00|6404|6402|6400|6396|6408|6406|6392|6390|8909
1607095800000|2020-12-04 15:30:00|6398|6394|6380|6378|6404|6398|6380|6376|30995
1607096100000|2020-12-04 15:35:00|6382|6376|6390|6386|6394|6392|6378|6376|33735
1607096400000|2020-12-04 15:40:00|6386|6384|6386|6384|6398|6394|6378|6376|27122
1607096700000|2020-12-04 15:45:00|6388|6382|6378|6374|6390|6386|6366|6364|18383
1607097000000|2020-12-04 15:50:00|6376|6376|6366|6364|6386|6384|6364|6362|12503
1607097300000|2020-12-04 15:55:00|6364|6362|6340|6336|6364|6362|6336|6334|13142
1607097600000|2020-12-04 16:00:00|6338|6338|6334|6330|6346|6344|6320|6316|9926
1607097900000|2020-12-04 16:05:00|6332|6328|6342|6338|6350|6348|6330|6326|5729
1607098200000|2020-12-04 16:10:00|6340|6334|6322|6318|6340|6334|6318|6314|7727
1607098500000|2020-12-04 16:15:00|6324|6320|6322|6318|6326|6324|6318|6316|10106
1607098800000|2020-12-04 16:20:00|6320|6316|6302|6298|6320|6316|6294|6290|14805
1607099100000|2020-12-04 16:25:00|6304|6300|6308|6300|6312|6308|6300|6294|13661
1607328000000|2020-12-07 08:00:00|6234|6230|6234|6218|6260|6246|6216|6200|23326
1607328300000|2020-12-07 08:05:00|6232|6220|6198|6188|6238|6226|6194|6182|12905
1607328600000|2020-12-07 08:10:00|6196|6184|6222|6210|6230|6220|6160|6150|15261
1607328900000|2020-12-07 08:15:00|6220|6206|6250|6242|6254|6242|6208|6202|5185
1607329200000|2020-12-07 08:20:00|6248|6244|6242|6234|6250|6244|6236|6228|6858
1607329500000|2020-12-07 08:25:00|6244|6236|6222|6214|6244|6236|6198|6192|10659
1607329800000|2020-12-07 08:30:00|6220|6210|6220|6210|6236|6228|6204|6200|7985
1607330100000|2020-12-07 08:35:00|6218|6208|6212|6208|6230|6224|6208|6202|7190
1607330400000|2020-12-07 08:40:00|6214|6210|6166|6162|6220|6210|6166|6160|8744
1607330700000|2020-12-07 08:45:00|6164|6160|6180|6174|6188|6184|6164|6160|7214
1607331000000|2020-12-07 08:50:00|6178|6176|6198|6190|6200|6198|6170|6166|4116
1607331300000|2020-12-07 08:55:00|6200|6192|6184|6182|6200|6198|6184|6180|2778
1607331600000|2020-12-07 09:00:00|6186|6184|6164|6160|6186|6184|6162|6160|4032
1607331900000|2020-12-07 09:05:00|6166|6162|6176|6170|6178|6176|6156|6152|11800
1607332200000|2020-12-07 09:10:00|6178|6172|6182|6178|6212|6208|6172|6168|9314
1607332500000|2020-12-07 09:15:00|6180|6176|6198|6194|6198|6194|6178|6174|3334
1607332800000|2020-12-07 09:20:00|6196|6192|6218|6212|6220|6216|6192|6188|6936
1607333100000|2020-12-07 09:25:00|6216|6210|6202|6198|6224|6220|6200|6198|3943
1607333400000|2020-12-07 09:30:00|6204|6200|6206|6202|6230|6226|6200|6196|7600
1607333700000|2020-12-07 09:35:00|6208|6204|6190|6186|6212|6206|6186|6184|3176
1607334000000|2020-12-07 09:40:00|6188|6184|6198|6194|6198|6196|6180|6178|6450
1607334300000|2020-12-07 09:45:00|6196|6192|6188|6184|6196|6192|6184|6180|1538
1607334600000|2020-12-07 09:50:00|6190|6186|6184|6180|6190|6186|6168|6164|9566
1607334900000|2020-12-07 09:55:00|6182|6178|6192|6188|6198|6194|6176|6174|3952
1607335200000|2020-12-07 10:00:00|6190|6186|6182|6178|6190|6188|6178|6176|2535
1607335500000|2020-12-07 10:05:00|6184|6180|6194|6190|6196|6192|6184|6180|3265
1607335800000|2020-12-07 10:10:00|6192|6188|6180|6176|6192|6188|6176|6172|5002
1607336100000|2020-12-07 10:15:00|6178|6174|6186|6184|6188|6184|6174|6170|2890
1607336400000|2020-12-07 10:20:00|6188|6182|6188|6186|6198|6194|6182|6178|3374
1607336700000|2020-12-07 10:25:00|6186|6184|6192|6190|6198|6196|6186|6182|2026
1607337000000|2020-12-07 10:30:00|6196|6192|6200|6198|6202|6200|6188|6184|5729
1607337300000|2020-12-07 10:35:00|6202|6200|6194|6192|6204|6202|6190|6186|4128
1607337600000|2020-12-07 10:40:00|6196|6194|6194|6190|6200|6196|6184|6180|7169
1607337900000|2020-12-07 10:45:00|6196|6192|6198|6194|6204|6200|6194|6190|9998
1607338200000|2020-12-07 10:50:00|6196|6192|6202|6198|6202|6200|6192|6188|4928
1607338500000|2020-12-07 10:55:00|6204|6200|6190|6188|6204|6202|6190|6188|8743
1607338800000|2020-12-07 11:00:00|6192|6190|6192|6188|6202|6200|6190|6186|15427
1607339100000|2020-12-07 11:05:00|6194|6190|6166|6162|6194|6192|6162|6160|9233
1607339400000|2020-12-07 11:10:00|6164|6160|6164|6160|6172|6168|6158|6156|8934
1607339700000|2020-12-07 11:15:00|6166|6162|6156|6152|6170|6168|6154|6152|4971
1607340000000|2020-12-07 11:20:00|6154|6150|6170|6166|6170|6168|6150|6148|9161
1607340300000|2020-12-07 11:25:00|6172|6168|6170|6166|6182|6180|6168|6164|3849
1607340600000|2020-12-07 11:30:00|6168|6164|6162|6160|6172|6170|6160|6158|4094
1607340900000|2020-12-07 11:35:00|6164|6162|6168|6164|6180|6174|6164|6160|3844
1607341200000|2020-12-07 11:40:00|6166|6168|6174|6170|6180|6178|6166|6166|11467
1607341500000|2020-12-07 11:45:00|6172|6168|6164|6160|6172|6170|6162|6160|3744
1607341800000|2020-12-07 11:50:00|6162|6162|6176|6172|6184|6182|6162|6162|9004
1607342100000|2020-12-07 11:55:00|6178|6174|6178|6176|6190|6186|6178|6172|2708
1607342400000|2020-12-07 12:00:00|6180|6178|6178|6174|6186|6184|6176|6174|3143
1607342700000|2020-12-07 12:05:00|6180|6176|6176|6174|6180|6178|6172|6170|1549
1607343000000|2020-12-07 12:10:00|6178|6176|6180|6176|6182|6180|6176|6174|2725
1607343300000|2020-12-07 12:15:00|6182|6178|6184|6180|6188|6184|6180|6176|1278
1607343600000|2020-12-07 12:20:00|6182|6178|6200|6196|6200|6196|6182|6178|1503
1607343900000|2020-12-07 12:25:00|6198|6198|6190|6186|6200|6198|6180|6178|2767
1607344200000|2020-12-07 12:30:00|6188|6184|6180|6176|6188|6184|6178|6176|1026
1607344500000|2020-12-07 12:35:00|6182|6178|6188|6184|6188|6184|6176|6172|1509
1607344800000|2020-12-07 12:40:00|6186|6186|6172|6168|6188|6186|6170|6166|4008
1607345100000|2020-12-07 12:45:00|6170|6166|6176|6174|6178|6176|6170|6166|676
1607345400000|2020-12-07 12:50:00|6174|6172|6174|6170|6180|6176|6170|6168|1770
1607345700000|2020-12-07 12:55:00|6176|6172|6168|6164|6184|6182|6166|6162|4600
1607346000000|2020-12-07 13:00:00|6170|6166|6164|6162|6172|6168|6162|6160|2899
1607346300000|2020-12-07 13:05:00|6162|6160|6160|6156|6166|6164|6156|6154|2240
1607346600000|2020-12-07 13:10:00|6158|6154|6152|6146|6162|6158|6146|6144|6733
1607346900000|2020-12-07 13:15:00|6150|6148|6160|6156|6162|6160|6150|6148|3889
1607347200000|2020-12-07 13:20:00|6158|6158|6154|6152|6160|6158|6148|6146|3688
1607347500000|2020-12-07 13:25:00|6152|6150|6164|6158|6164|6158|6146|6142|3141
1607347800000|2020-12-07 13:30:00|6166|6160|6156|6154|6166|6160|6154|6150|1881
1607348100000|2020-12-07 13:35:00|6154|6152|6148|6144|6158|6156|6142|6140|3611
1607348400000|2020-12-07 13:40:00|6146|6146|6148|6146|6152|6148|6142|6140|3181
1607348700000|2020-12-07 13:45:00|6150|6148|6146|6144|6152|6150|6144|6142|2188
1607349000000|2020-12-07 13:50:00|6148|6146|6148|6142|6154|6152|6140|6136|7476
1607349300000|2020-12-07 13:55:00|6146|6144|6148|6146|6154|6150|6144|6142|2818
1607349600000|2020-12-07 14:00:00|6150|6148|6154|6152|6154|6152|6148|6146|2995
1607349900000|2020-12-07 14:05:00|6152|6150|6158|6156|6158|6156|6148|6146|6405
1607350200000|2020-12-07 14:10:00|6156|6154|6148|6144|6158|6154|6146|6144|3918
1607350500000|2020-12-07 14:15:00|6150|6146|6154|6150|6154|6152|6148|6146|1481
1607350800000|2020-12-07 14:20:00|6152|6148|6144|6140|6158|6156|6142|6140|5041
1607351100000|2020-12-07 14:25:00|6142|6142|6144|6142|6148|6144|6138|6134|2843
1607351400000|2020-12-07 14:30:00|6146|6140|6128|6124|6146|6144|6126|6122|6900
1607351700000|2020-12-07 14:35:00|6126|6122|6120|6116|6138|6134|6116|6114|8480
1607352000000|2020-12-07 14:40:00|6118|6114|6118|6116|6132|6130|6106|6104|18431
1607352300000|2020-12-07 14:45:00|6116|6114|6110|6106|6134|6130|6108|6104|8099
1607352600000|2020-12-07 14:50:00|6112|6108|6110|6108|6114|6110|6104|6102|6621
1607352900000|2020-12-07 14:55:00|6112|6110|6138|6134|6140|6136|6108|6106|5902
1607353200000|2020-12-07 15:00:00|6140|6136|6134|6130|6148|6146|6126|6124|5276
1607353500000|2020-12-07 15:05:00|6132|6128|6148|6144|6148|6144|6126|6124|4938
1607353800000|2020-12-07 15:10:00|6146|6146|6150|6146|6166|6160|6146|6144|4446
1607354100000|2020-12-07 15:15:00|6148|6148|6140|6138|6152|6150|6134|6132|4185
1607354400000|2020-12-07 15:20:00|6138|6136|6130|6126|6140|6138|6128|6124|5351
1607354700000|2020-12-07 15:25:00|6132|6128|6132|6126|6136|6134|6130|6126|3211
1607355000000|2020-12-07 15:30:00|6130|6128|6136|6132|6138|6134|6128|6124|5282
1607355300000|2020-12-07 15:35:00|6134|6130|6136|6132|6136|6134|6128|6124|4820
1607355600000|2020-12-07 15:40:00|6134|6130|6134|6130|6142|6138|6130|6126|8044
1607355900000|2020-12-07 15:45:00|6132|6132|6136|6132|6136|6134|6130|6128|2561
1607356200000|2020-12-07 15:50:00|6134|6134|6150|6146|6150|6146|6134|6132|3408
1607356500000|2020-12-07 15:55:00|6152|6148|6156|6152|6160|6156|6150|6148|5617
1607356800000|2020-12-07 16:00:00|6154|6150|6144|6142|6156|6152|6142|6140|9958
1607357100000|2020-12-07 16:05:00|6146|6144|6132|6128|6146|6144|6128|6126|5136
1607357400000|2020-12-07 16:10:00|6130|6126|6112|6108|6130|6128|6108|6104|12129
1607357700000|2020-12-07 16:15:00|6114|6110|6110|6106|6122|6120|6106|6104|11690
1607358000000|2020-12-07 16:20:00|6112|6108|6102|6098|6116|6112|6100|6096|27053
1607358300000|2020-12-07 16:25:00|6104|6100|6138|6128|6140|6134|6098|6096|23605
1607414400000|2020-12-08 08:00:00|6094|6084|6122|6110|6134|6130|6078|6062|42322
1607414700000|2020-12-08 08:05:00|6120|6104|6090|6080|6134|6120|6086|6074|10069
1607415000000|2020-12-08 08:10:00|6088|6082|6122|6112|6124|6114|6070|6062|8788
1607415300000|2020-12-08 08:15:00|6120|6110|6122|6112|6126|6120|6096|6092|4370
1607415600000|2020-12-08 08:20:00|6124|6114|6154|6150|6166|6158|6124|6114|8837
1607415900000|2020-12-08 08:25:00|6152|6148|6144|6134|6170|6166|6138|6132|10511
1607416200000|2020-12-08 08:30:00|6148|6136|6136|6128|6152|6144|6126|6118|4061
1607416500000|2020-12-08 08:35:00|6134|6126|6110|6104|6136|6128|6098|6094|2817
1607416800000|2020-12-08 08:40:00|6112|6106|6130|6124|6142|6132|6112|6106|2203
1607417100000|2020-12-08 08:45:00|6128|6122|6146|6140|6148|6146|6126|6118|4642
1607417400000|2020-12-08 08:50:00|6142|6138|6144|6140|6150|6148|6138|6132|1976
1607417700000|2020-12-08 08:55:00|6142|6138|6136|6132|6148|6144|6132|6128|1557
1607418000000|2020-12-08 09:00:00|6138|6134|6156|6152|6160|6158|6138|6134|2374
1607418300000|2020-12-08 09:05:00|6154|6150|6150|6146|6156|6150|6140|6136|5039
1607418600000|2020-12-08 09:10:00|6148|6148|6148|6144|6152|6148|6138|6134|2857
1607418900000|2020-12-08 09:15:00|6150|6146|6150|6144|6158|6154|6146|6142|2206
1607419200000|2020-12-08 09:20:00|6148|6146|6130|6126|6150|6146|6128|6126|1779
1607419500000|2020-12-08 09:25:00|6128|6124|6134|6130|6146|6144|6126|6122|2254
1607419800000|2020-12-08 09:30:00|6136|6132|6132|6128|6142|6140|6130|6128|2242
1607420100000|2020-12-08 09:35:00|6134|6130|6142|6136|6146|6144|6128|6124|10092
1607420400000|2020-12-08 09:40:00|6140|6134|6144|6140|6150|6146|6138|6134|2555
1607420700000|2020-12-08 09:45:00|6146|6142|6180|6176|6180|6176|6144|6140|4348
1607421000000|2020-12-08 09:50:00|6178|6174|6170|6166|6184|6180|6170|6166|1751
1607421300000|2020-12-08 09:55:00|6168|6168|6176|6172|6178|6174|6168|6168|633
1607421600000|2020-12-08 10:00:00|6174|6174|6174|6170|6180|6174|6166|6164|2391
1607421900000|2020-12-08 10:05:00|6172|6168|6184|6180|6184|6180|6166|6164|4509
1607422200000|2020-12-08 10:10:00|6182|6182|6196|6190|6198|6194|6182|6180|1526
1607422500000|2020-12-08 10:15:00|6194|6192|6186|6184|6198|6194|6184|6182|1402
1607422800000|2020-12-08 10:20:00|6184|6182|6178|6176|6184|6182|6174|6170|1329
1607423100000|2020-12-08 10:25:00|6180|6178|6182|6178|6190|6186|6176|6172|6001
1607423400000|2020-12-08 10:30:00|6180|6176|6176|6174|6184|6182|6176|6174|3338
1607423700000|2020-12-08 10:35:00|6178|6172|6190|6186|6192|6188|6176|6172|5228
1607424000000|2020-12-08 10:40:00|6188|6188|6184|6180|6190|6188|6180|6178|1955
1607424300000|2020-12-08 10:45:00|6182|6178|6190|6186|6190|6186|6180|6176|1693
1607424600000|2020-12-08 10:50:00|6188|6188|6196|6194|6210|6206|6188|6188|10370
1607424900000|2020-12-08 10:55:00|6198|6196|6188|6186|6200|6196|6184|6180|2638
1607425200000|2020-12-08 11:00:00|6186|6184|6188|6186|6188|6186|6182|6180|547
1607425500000|2020-12-08 11:05:00|6190|6188|6190|6186|6198|6194|6186|6184|1083
1607425800000|2020-12-08 11:10:00|6192|6188|6190|6186|6196|6194|6180|6178|1898
1607426100000|2020-12-08 11:15:00|6188|6184|6186|6184|6190|6186|6182|6178|1276
1607426400000|2020-12-08 11:20:00|6188|6182|6202|6198|6202|6198|6180|6178|3025
1607426700000|2020-12-08 11:25:00|6200|6200|6202|6200|6204|6202|6200|6196|1016
1607427000000|2020-12-08 11:30:00|6200|6198|6204|6200|6208|6204|6200|6198|1800
1607427300000|2020-12-08 11:35:00|6202|6198|6194|6192|6208|6204|6190|6186|2455
1607427600000|2020-12-08 11:40:00|6196|6194|6198|6196|6202|6200|6196|6194|1929
1607427900000|2020-12-08 11:45:00|6196|6194|6184|6182|6198|6196|6184|6182|2065
1607428200000|2020-12-08 11:50:00|6182|6180|6178|6174|6184|6182|6174|6172|6037
1607428500000|2020-12-08 11:55:00|6180|6176|6156|6154|6182|6180|6156|6152|4832
1607428800000|2020-12-08 12:00:00|6158|6156|6154|6150|6162|6158|6152|6150|777
1607429100000|2020-12-08 12:05:00|6156|6152|6150|6146|6156|6152|6146|6142|2108
1607429400000|2020-12-08 12:10:00|6148|6148|6172|6168|6172|6168|6148|6144|2161
1607429700000|2020-12-08 12:15:00|6174|6170|6176|6172|6180|6178|6172|6170|1697
1607430000000|2020-12-08 12:20:00|6174|6170|6184|6180|6184|6182|6170|6168|847
1607430300000|2020-12-08 12:25:00|6182|6178|6182|6178|6184|6178|6174|6170|997
1607430600000|2020-12-08 12:30:00|6184|6180|6184|6180|6186|6184|6180|6176|736
1607430900000|2020-12-08 12:35:00|6186|6182|6184|6178|6188|6186|6178|6176|1560
1607431200000|2020-12-08 12:40:00|6182|6176|6178|6176|6182|6180|6174|6172|983
1607431500000|2020-12-08 12:45:00|6180|6178|6178|6176|6180|6178|6178|6176|384
1607431800000|2020-12-08 12:50:00|6176|6174|6176|6172|6178|6176|6172|6166|1182
1607432100000|2020-12-08 12:55:00|6178|6170|6174|6172|6178|6174|6172|6170|986
1607432400000|2020-12-08 13:00:00|6172|6170|6186|6182|6186|6182|6170|6166|1747
1607432700000|2020-12-08 13:05:00|6184|6184|6182|6180|6188|6186|6182|6180|770
1607433000000|2020-12-08 13:10:00|6180|6178|6166|6162|6180|6178|6164|6160|4197
1607433300000|2020-12-08 13:15:00|6168|6164|6196|6194|6196|6194|6166|6164|4358
1607433600000|2020-12-08 13:20:00|6198|6196|6192|6190|6214|6210|6192|6190|4363
1607433900000|2020-12-08 13:25:00|6194|6192|6192|6186|6196|6192|6184|6180|1712
1607434200000|2020-12-08 13:30:00|6190|6184|6200|6198|6208|6204|6186|6182|2283
1607434500000|2020-12-08 13:35:00|6202|6200|6192|6188|6204|6200|6188|6184|1840
1607434800000|2020-12-08 13:40:00|6190|6190|6194|6190|6204|6202|6190|6188|2451
1607435100000|2020-12-08 13:45:00|6196|6192|6184|6182|6198|6194|6184|6182|359
1607435400000|2020-12-08 13:50:00|6182|6180|6176|6174|6184|6182|6168|6166|2901
1607435700000|2020-12-08 13:55:00|6178|6176|6184|6180|6184|6180|6176|6174|1287
1607436000000|2020-12-08 14:00:00|6182|6178|6170|6166|6182|6178|6168|6162|15906
1607436300000|2020-12-08 14:05:00|6168|6164|6168|6164|6178|6174|6162|6160|21394
1607436600000|2020-12-08 14:10:00|6166|6166|6170|6166|6170|6168|6160|6156|3579
1607436900000|2020-12-08 14:15:00|6168|6168|6164|6162|6170|6168|6164|6158|1579
1607437200000|2020-12-08 14:20:00|6166|6164|6160|6158|6172|6170|6160|6158|5438
1607437500000|2020-12-08 14:25:00|6162|6160|6162|6158|6174|6172|6158|6156|5721
1607437800000|2020-12-08 14:30:00|6164|6160|6180|6178|6184|6182|6156|6152|12728
1607438100000|2020-12-08 14:35:00|6182|6176|6184|6180|6186|6182|6176|6172|9177
1607438400000|2020-12-08 14:40:00|6182|6182|6170|6168|6182|6182|6170|6166|4678
1607438700000|2020-12-08 14:45:00|6172|6170|6180|6178|6186|6182|6170|6166|764
1607439000000|2020-12-08 14:50:00|6182|6180|6174|6172|6186|6182|6172|6170|1533
1607439300000|2020-12-08 14:55:00|6176|6174|6174|6170|6176|6174|6166|6164|4761
1607439600000|2020-12-08 15:00:00|6176|6172|6158|6156|6178|6174|6156|6152|4993
1607439900000|2020-12-08 15:05:00|6160|6158|6158|6156|6166|6164|6146|6142|6603
1607440200000|2020-12-08 15:10:00|6160|6158|6156|6154|6162|6160|6154|6152|1788
1607440500000|2020-12-08 15:15:00|6154|6152|6148|6146|6156|6152|6140|6136|2933
1607440800000|2020-12-08 15:20:00|6150|6148|6168|6166|6168|6166|6148|6146|2633
1607441100000|2020-12-08 15:25:00|6166|6164|6156|6152|6168|6166|6154|6150|2007
1607441400000|2020-12-08 15:30:00|6154|6150|6162|6158|6168|6164|6150|6148|2342
1607441700000|2020-12-08 15:35:00|6160|6156|6150|6148|6160|6156|6148|6144|1254
1607442000000|2020-12-08 15:40:00|6148|6146|6156|6152|6162|6158|6138|6136|6604
1607442300000|2020-12-08 15:45:00|6158|6154|6164|6160|6166|6164|6158|6154|937
1607442600000|2020-12-08 15:50:00|6162|6158|6162|6160|6166|6164|6158|6156|2665
1607442900000|2020-12-08 15:55:00|6164|6162|6172|6170|6180|6178|6164|6162|5421
1607443200000|2020-12-08 16:00:00|6170|6168|6174|6172|6182|6178|6170|6168|6087
1607443500000|2020-12-08 16:05:00|6172|6170|6176|6174|6178|6176|6172|6170|2528
1607443800000|2020-12-08 16:10:00|6174|6172|6174|6170|6182|6180|6172|6170|7103
1607444100000|2020-12-08 16:15:00|6176|6172|6178|6176|6184|6182|6176|6172|11554
1607444400000|2020-12-08 16:20:00|6176|6174|6180|6178|6186|6184|6176|6174|20742
1607444700000|2020-12-08 16:25:00|6178|6176|6176|6174|6180|6178|6176|6174|7128
1607500800000|2020-12-09 08:00:00|6188|6186|6172|6160|6222|6214|6170|6150|18093
1607501100000|2020-12-09 08:05:00|6174|6162|6196|6188|6208|6200|6166|6154|11548
1607501400000|2020-12-09 08:10:00|6194|6186|6202|6196|6206|6196|6186|6180|4819
1607501700000|2020-12-09 08:15:00|6200|6194|6212|6204|6220|6214|6186|6180|4737
1607502000000|2020-12-09 08:20:00|6210|6206|6210|6204|6214|6208|6186|6180|3363
1607502300000|2020-12-09 08:25:00|6214|6206|6180|6176|6230|6222|6180|6172|6702
1607502600000|2020-12-09 08:30:00|6184|6174|6152|6146|6192|6182|6132|6124|14923
1607502900000|2020-12-09 08:35:00|6150|6144|6168|6162|6172|6168|6146|6140|1963
1607503200000|2020-12-09 08:40:00|6166|6164|6158|6154|6170|6166|6146|6142|2673
1607503500000|2020-12-09 08:45:00|6160|6156|6164|6158|6170|6168|6158|6152|908
1607503800000|2020-12-09 08:50:00|6166|6160|6172|6166|6174|6170|6146|6142|3048
1607504100000|2020-12-09 08:55:00|6174|6168|6192|6186|6196|6192|6170|6166|4176
1607504400000|2020-12-09 09:00:00|6190|6184|6188|6184|6200|6194|6182|6180|3590
1607504700000|2020-12-09 09:05:00|6190|6186|6198|6190|6198|6192|6178|6176|1813
1607505000000|2020-12-09 09:10:00|6200|6192|6188|6184|6204|6200|6184|6178|4525
1607505300000|2020-12-09 09:15:00|6186|6182|6192|6188|6200|6196|6184|6182|1181
1607505600000|2020-12-09 09:20:00|6190|6186|6198|6194|6206|6202|6186|6182|907
1607505900000|2020-12-09 09:25:00|6200|6192|6210|6206|6210|6208|6198|6192|1765
1607506200000|2020-12-09 09:30:00|6208|6204|6208|6204|6210|6208|6204|6200|1466
1607506500000|2020-12-09 09:35:00|6206|6202|6208|6206|6210|6208|6198|6194|2845
1607506800000|2020-12-09 09:40:00|6206|6204|6214|6208|6220|6216|6202|6200|2767
1607507100000|2020-12-09 09:45:00|6212|6206|6210|6206|6216|6210|6206|6202|1818
1607507400000|2020-12-09 09:50:00|6208|6204|6216|6212|6216|6214|6198|6196|2557
1607507700000|2020-12-09 09:55:00|6214|6214|6216|6212|6218|6214|6210|6208|2107
1607508000000|2020-12-09 10:00:00|6218|6214|6224|6218|6226|6224|6218|6212|7307
1607508300000|2020-12-09 10:05:00|6222|6220|6208|6206|6224|6222|6206|6202|2830
1607508600000|2020-12-09 10:10:00|6206|6204|6208|6206|6214|6210|6206|6204|670
1607508900000|2020-12-09 10:15:00|6206|6204|6230|6224|6230|6226|6206|6204|2241
1607509200000|2020-12-09 10:20:00|6228|6226|6228|6226|6234|6230|6228|6224|1239
1607509500000|2020-12-09 10:25:00|6226|6224|6218|6214|6230|6226|6218|6214|2340
1607509800000|2020-12-09 10:30:00|6216|6212|6214|6210|6222|6220|6210|6206|4487
1607510100000|2020-12-09 10:35:00|6212|6208|6190|6186|6214|6212|6188|6182|6308
1607510400000|2020-12-09 10:40:00|6192|6188|6198|6194|6200|6198|6192|6188|454
1607510700000|2020-12-09 10:45:00|6196|6192|6208|6204|6208|6206|6192|6190|1285
1607511000000|2020-12-09 10:50:00|6206|6202|6214|6212|6214|6212|6198|6196|1448
1607511300000|2020-12-09 10:55:00|6212|6210|6208|6206|6218|6216|6206|6202|2338
1607511600000|2020-12-09 11:00:00|6210|6208|6200|6198|6214|6210|6200|6194|866
1607511900000|2020-12-09 11:05:00|6198|6196|6194|6190|6200|6196|6194|6190|514
1607512200000|2020-12-09 11:10:00|6192|6188|6200|6194|6200|6196|6190|6188|966
1607512500000|2020-12-09 11:15:00|6198|6196|6192|6188|6200|6196|6190|6186|974
1607512800000|2020-12-09 11:20:00|6194|6190|6188|6186|6198|6194|6182|6180|1180
1607513100000|2020-12-09 11:25:00|6190|6188|6186|6182|6192|6188|6186|6180|1369
1607513400000|2020-12-09 11:30:00|6184|6180|6182|6180|6190|6186|6176|6174|1324
1607513700000|2020-12-09 11:35:00|6180|6178|6180|6178|6192|6190|6180|6178|977
1607514000000|2020-12-09 11:40:00|6178|6176|6178|6174|6180|6178|6174|6170|3001
1607514300000|2020-12-09 11:45:00|6176|6176|6180|6178|6182|6180|6176|6174|1481
1607514600000|2020-12-09 11:50:00|6178|6176|6190|6186|6190|6188|6176|6172|1058
1607514900000|2020-12-09 11:55:00|6192|6188|6178|6174|6196|6192|6178|6174|1730
1607515200000|2020-12-09 12:00:00|6180|6176|6196|6192|6198|6194|6170|6168|4572
1607515500000|2020-12-09 12:05:00|6194|6190|6186|6184|6194|6190|6186|6182|825
1607515800000|2020-12-09 12:10:00|6188|6182|6192|6186|6194|6190|6186|6182|717
1607516100000|2020-12-09 12:15:00|6190|6184|6178|6174|6190|6186|6178|6174|1206
1607516400000|2020-12-09 12:20:00|6176|6176|6170|6166|6178|6176|6164|6162|3776
1607516700000|2020-12-09 12:25:00|6168|6168|6158|6156|6168|6168|6158|6154|2676
1607517000000|2020-12-09 12:30:00|6156|6154|6154|6152|6156|6154|6142|6140|1796
1607517300000|2020-12-09 12:35:00|6152|6150|6148|6146|6152|6150|6144|6140|3653
1607517600000|2020-12-09 12:40:00|6150|6148|6148|6144|6154|6150|6146|6142|3072
1607517900000|2020-12-09 12:45:00|6146|6146|6164|6160|6164|6160|6146|6144|1956
1607518200000|2020-12-09 12:50:00|6162|6162|6166|6164|6170|6166|6160|6154|3103
1607518500000|2020-12-09 12:55:00|6168|6162|6162|6160|6170|6168|6156|6152|1416
1607518800000|2020-12-09 13:00:00|6160|6158|6164|6162|6168|6164|6156|6154|2312
1607519100000|2020-12-09 13:05:00|6162|6160|6166|6164|6168|6164|6158|6156|835
1607519400000|2020-12-09 13:10:00|6164|6162|6166|6162|6166|6162|6154|6152|1526
1607519700000|2020-12-09 13:15:00|6164|6160|6162|6160|6170|6166|6160|6156|1739
1607520000000|2020-12-09 13:20:00|6160|6158|6172|6168|6174|6170|6160|6158|1435
1607520300000|2020-12-09 13:25:00|6170|6166|6176|6174|6178|6174|6168|6166|1510
1607520600000|2020-12-09 13:30:00|6174|6172|6182|6180|6184|6180|6174|6172|688
1607520900000|2020-12-09 13:35:00|6180|6178|6164|6160|6180|6180|6156|6154|2106
1607521200000|2020-12-09 13:40:00|6166|6162|6138|6134|6166|6162|6132|6130|13042
1607521500000|2020-12-09 13:45:00|6140|6136|6140|6138|6144|6140|6130|6126|5391
1607521800000|2020-12-09 13:50:00|6142|6140|6138|6136|6142|6140|6132|6128|7676
1607522100000|2020-12-09 13:55:00|6136|6134|6120|6116|6136|6134|6120|6116|5304
1607522400000|2020-12-09 14:00:00|6118|6114|6112|6110|6118|6116|6106|6104|4024
1607522700000|2020-12-09 14:05:00|6110|6108|6112|6110|6114|6112|6110|6106|1453
1607523000000|2020-12-09 14:10:00|6114|6112|6114|6110|6122|6120|6110|6106|2391
1607523300000|2020-12-09 14:15:00|6116|6112|6118|6114|6120|6118|6114|6112|713
1607523600000|2020-12-09 14:20:00|6120|6116|6112|6110|6120|6118|6112|6108|3495
1607523900000|2020-12-09 14:25:00|6114|6112|6120|6116|6126|6120|6114|6112|3333
1607524200000|2020-12-09 14:30:00|6122|6118|6128|6124|6138|6134|6122|6118|1531
1607524500000|2020-12-09 14:35:00|6126|6126|6126|6124|6132|6130|6124|6120|2340
1607524800000|2020-12-09 14:40:00|6128|6126|6138|6134|6142|6138|6126|6124|2279
1607525100000|2020-12-09 14:45:00|6136|6132|6130|6128|6138|6134|6124|6122|3818
1607525400000|2020-12-09 14:50:00|6128|6126|6130|6126|6132|6130|6126|6124|2166
1607525700000|2020-12-09 14:55:00|6132|6128|6134|6130|6134|6132|6128|6124|2292
1607526000000|2020-12-09 15:00:00|6136|6132|6128|6126|6144|6140|6126|6122|3835
1607526300000|2020-12-09 15:05:00|6126|6124|6128|6124|6136|6132|6122|6114|11194
1607526600000|2020-12-09 15:10:00|6126|6126|6140|6136|6140|6138|6124|6122|3459
1607526900000|2020-12-09 15:15:00|6138|6138|6142|6140|6150|6146|6130|6126|3140
1607527200000|2020-12-09 15:20:00|6140|6138|6150|6148|6150|6148|6140|6136|2083
1607527500000|2020-12-09 15:25:00|6152|6150|6172|6170|6174|6170|6150|6148|3512
1607527800000|2020-12-09 15:30:00|6170|6168|6134|6132|6170|6168|6130|6128|7759
1607528100000|2020-12-09 15:35:00|6136|6134|6130|6128|6136|6134|6124|6120|6749
1607528400000|2020-12-09 15:40:00|6132|6130|6134|6132|6140|6136|6130|6126|3190
1607528700000|2020-12-09 15:45:00|6136|6128|6136|6132|6138|6134|6122|6120|4873
1607529000000|2020-12-09 15:50:00|6134|6130|6150|6146|6150|6148|6124|6122|4432
1607529300000|2020-12-09 15:55:00|6152|6148|6136|6132|6154|6150|6134|6130|6099
1607529600000|2020-12-09 16:00:00|6134|6130|6132|6128|6136|6134|6128|6124|10860
1607529900000|2020-12-09 16:05:00|6130|6130|6134|6132|6140|6136|6128|6126|7475
1607530200000|2020-12-09 16:10:00|6132|6130|6144|6142|6154|6152|6132|6130|5671
1607530500000|2020-12-09 16:15:00|6146|6144|6126|6124|6146|6144|6126|6124|3783
1607530800000|2020-12-09 16:20:00|6124|6122|6124|6122|6126|6122|6116|6114|6163
1607531100000|2020-12-09 16:25:00|6126|6124|6124|6120|6132|6130|6120|6118|10465
1607587200000|2020-12-10 08:00:00|6110|6106|6150|6140|6150|6140|6066|6060|39207
1607587500000|2020-12-10 08:05:00|6148|6130|6138|6126|6150|6136|6116|6106|9277
1607587800000|2020-12-10 08:10:00|6136|6128|6114|6110|6136|6128|6114|6110|4491
1607588100000|2020-12-10 08:15:00|6118|6106|6116|6112|6126|6122|6112|6106|15824
1607588400000|2020-12-10 08:20:00|6114|6110|6124|6118|6134|6128|6108|6104|8964
1607588700000|2020-12-10 08:25:00|6122|6120|6126|6120|6130|6126|6122|6118|4997
1607589000000|2020-12-10 08:30:00|6128|6122|6126|6122|6130|6124|6122|6118|5252
1607589300000|2020-12-10 08:35:00|6128|6120|6122|6118|6130|6124|6110|6106|8744
1607589600000|2020-12-10 08:40:00|6124|6116|6140|6136|6140|6136|6112|6106|4876
1607589900000|2020-12-10 08:45:00|6138|6138|6156|6152|6156|6152|6134|6130|7427
1607590200000|2020-12-10 08:50:00|6154|6154|6152|6148|6158|6154|6136|6134|4034
1607590500000|2020-12-10 08:55:00|6154|6150|6150|6144|6158|6154|6144|6142|3634
1607590800000|2020-12-10 09:00:00|6148|6146|6142|6140|6152|6150|6138|6134|4567
1607591100000|2020-12-10 09:05:00|6140|6138|6146|6144|6160|6156|6140|6138|2454
1607591400000|2020-12-10 09:10:00|6144|6142|6152|6150|6156|6152|6140|6138|6446
1607591700000|2020-12-10 09:15:00|6154|6152|6152|6148|6170|6166|6148|6146|7448
1607592000000|2020-12-10 09:20:00|6150|6150|6150|6146|6156|6152|6142|6138|3416
1607592300000|2020-12-10 09:25:00|6148|6144|6172|6168|6174|6172|6146|6142|3849
1607592600000|2020-12-10 09:30:00|6170|6166|6168|6164|6184|6180|6162|6160|8706
1607592900000|2020-12-10 09:35:00|6170|6166|6168|6166|6176|6172|6154|6150|5945
1607593200000|2020-12-10 09:40:00|6166|6164|6168|6166|6172|6168|6164|6160|2762
1607593500000|2020-12-10 09:45:00|6170|6168|6196|6192|6218|6214|6166|6164|20894
1607593800000|2020-12-10 09:50:00|6198|6194|6192|6188|6198|6194|6182|6178|3126
1607594100000|2020-12-10 09:55:00|6192|6186|6182|6176|6200|6196|6178|6174|233
1607594400000|2020-12-10 10:00:00|6184|6180|6186|6182|6190|6186|6174|6172|4365
1607594700000|2020-12-10 10:05:00|6184|6180|6184|6180|6190|6188|6178|6174|3567
1607595000000|2020-12-10 10:10:00|6182|6178|6190|6186|6198|6196|6180|6176|3748
1607595300000|2020-12-10 10:15:00|6192|6188|6184|6182|6194|6190|6180|6176|4111
1607595600000|2020-12-10 10:20:00|6182|6180|6170|6166|6184|6180|6168|6164|3316
1607595900000|2020-12-10 10:25:00|6168|6168|6170|6166|6176|6172|6164|6162|2811
1607596200000|2020-12-10 10:30:00|6168|6168|6168|6166|6172|6170|6164|6162|1662
1607596500000|2020-12-10 10:35:00|6166|6164|6184|6182|6196|6192|6166|6164|6449
1607596800000|2020-12-10 10:40:00|6188|6182|6196|6192|6206|6202|6184|6178|1007
1607597100000|2020-12-10 10:45:00|6194|6190|6186|6180|6200|6194|6184|6178|492
1607597400000|2020-12-10 10:50:00|6184|6178|6186|6180|6200|6194|6174|6170|1137
1607597700000|2020-12-10 10:55:00|6188|6182|6184|6180|6188|6182|6178|6174|179
1607598000000|2020-12-10 11:00:00|6180|6178|6186|6184|6190|6188|6178|6176|2172
1607598300000|2020-12-10 11:05:00|6188|6186|6196|6194|6200|6198|6186|6184|3073
1607598600000|2020-12-10 11:10:00|6198|6196|6180|6178|6198|6196|6178|6174|1797
1607598900000|2020-12-10 11:15:00|6178|6176|6174|6172|6188|6186|6174|6170|5637
1607599200000|2020-12-10 11:20:00|6176|6174|6176|6174|6186|6182|6176|6174|3845
1607599500000|2020-12-10 11:25:00|6178|6176|6168|6164|6178|6176|6166|6164|3090
1607599800000|2020-12-10 11:30:00|6166|6162|6164|6162|6172|6168|6158|6154|7685
1607600100000|2020-12-10 11:35:00|6162|6160|6158|6156|6164|6162|6156|6152|2901
1607600400000|2020-12-10 11:40:00|6156|6154|6180|6178|6182|6178|6152|6150|4636
1607600700000|2020-12-10 11:45:00|6182|6180|6170|6168|6184|6182|6170|6166|3352
1607601000000|2020-12-10 11:50:00|6168|6166|6196|6194|6198|6196|6168|6166|2854
1607601300000|2020-12-10 11:55:00|6194|6192|6214|6212|6214|6212|6194|6192|11184
1607601600000|2020-12-10 12:00:00|6212|6210|6194|6192|6216|6214|6194|6192|3776
1607601900000|2020-12-10 12:05:00|6196|6194|6202|6198|6214|6210|6194|6194|8204
1607602200000|2020-12-10 12:10:00|6200|6194|6194|6190|6202|6200|6190|6188|2876
1607602500000|2020-12-10 12:15:00|6196|6192|6190|6188|6196|6194|6178|6174|2112
1607602800000|2020-12-10 12:20:00|6192|6190|6188|6184|6194|6192|6184|6180|2254
1607603100000|2020-12-10 12:25:00|6186|6182|6180|6176|6186|6182|6178|6176|1724
1607603400000|2020-12-10 12:30:00|6178|6174|6170|6168|6180|6178|6170|6166|2350
1607603700000|2020-12-10 12:35:00|6168|6166|6168|6166|6170|6168|6164|6162|2133
1607604000000|2020-12-10 12:40:00|6170|6168|6174|6172|6178|6172|6168|6166|1544
1607604300000|2020-12-10 12:45:00|6176|6170|6182|6180|6200|6196|6170|6162|6074
1607604600000|2020-12-10 12:50:00|6180|6178|6184|6180|6186|6184|6170|6168|12363
1607604900000|2020-12-10 12:55:00|6182|6178|6178|6176|6184|6182|6174|6170|3619
1607605200000|2020-12-10 13:00:00|6176|6174|6176|6174|6178|6174|6166|6162|3772
1607605500000|2020-12-10 13:05:00|6174|6172|6158|6156|6176|6174|6156|6154|4741
1607605800000|2020-12-10 13:10:00|6156|6154|6154|6152|6164|6160|6148|6144|8458
1607606100000|2020-12-10 13:15:00|6152|6150|6154|6150|6156|6152|6146|6144|18398
1607606400000|2020-12-10 13:20:00|6152|6152|6152|6150|6156|6154|6150|6148|3057
1607606700000|2020-12-10 13:25:00|6154|6148|6154|6150|6160|6156|6152|6148|1653
1607607000000|2020-12-10 13:30:00|6152|6152|6154|6150|6158|6156|6148|6146|5682
1607607300000|2020-12-10 13:35:00|6152|6148|6154|6150|6154|6152|6148|6144|11704
1607607600000|2020-12-10 13:40:00|6152|6148|6142|6138|6156|6154|6132|6130|15142
1607607900000|2020-12-10 13:45:00|6140|6136|6140|6138|6144|6140|6128|6124|5106
1607608200000|2020-12-10 13:50:00|6142|6140|6120|6116|6142|6140|6118|6116|9455
1607608500000|2020-12-10 13:55:00|6118|6118|6104|6100|6124|6122|6086|6082|12118
1607608800000|2020-12-10 14:00:00|6106|6102|6090|6088|6116|6112|6088|6084|5246
1607609100000|2020-12-10 14:05:00|6092|6086|6082|6078|6100|6096|6076|6074|4476
1607609400000|2020-12-10 14:10:00|6084|6080|6100|6096|6102|6098|6080|6078|6761
1607609700000|2020-12-10 14:15:00|6098|6098|6112|6108|6116|6112|6094|6092|6385
1607610000000|2020-12-10 14:20:00|6110|6106|6110|6106|6114|6112|6100|6098|5231
1607610300000|2020-12-10 14:25:00|6108|6108|6100|6096|6128|6124|6100|6096|6291
1607610600000|2020-12-10 14:30:00|6102|6094|6102|6098|6122|6118|6094|6090|7864
1607610900000|2020-12-10 14:35:00|6104|6100|6104|6102|6112|6108|6100|6096|4255
1607611200000|2020-12-10 14:40:00|6106|6104|6094|6092|6118|6114|6092|6090|5914
1607611500000|2020-12-10 14:45:00|6096|6094|6120|6114|6120|6116|6092|6088|10831
1607611800000|2020-12-10 14:50:00|6118|6116|6104|6100|6134|6130|6100|6096|7486
1607612100000|2020-12-10 14:55:00|6106|6102|6128|6124|6128|6124|6096|6092|9028
1607612400000|2020-12-10 15:00:00|6126|6126|6122|6120|6140|6138|6120|6118|4995
1607612700000|2020-12-10 15:05:00|6124|6122|6124|6122|6132|6130|6116|6112|4192
1607613000000|2020-12-10 15:10:00|6122|6120|6118|6112|6134|6130|6114|6110|5677
1607613300000|2020-12-10 15:15:00|6116|6110|6106|6104|6122|6118|6106|6102|4105
1607613600000|2020-12-10 15:20:00|6108|6106|6112|6110|6120|6118|6106|6104|5060
1607613900000|2020-12-10 15:25:00|6110|6108|6108|6106|6112|6110|6102|6100|7278
1607614200000|2020-12-10 15:30:00|6110|6108|6106|6104|6120|6116|6102|6100|6936
1607614500000|2020-12-10 15:35:00|6108|6106|6126|6122|6128|6126|6108|6106|5795
1607614800000|2020-12-10 15:40:00|6124|6120|6134|6132|6138|6134|6116|6114|7086
1607615100000|2020-12-10 15:45:00|6132|6130|6142|6140|6144|6142|6124|6120|5389
1607615400000|2020-12-10 15:50:00|6140|6138|6136|6134|6156|6154|6136|6134|4458
1607615700000|2020-12-10 15:55:00|6134|6132|6138|6134|6138|6136|6122|6118|5050
1607616000000|2020-12-10 16:00:00|6136|6136|6160|6156|6168|6164|6134|6130|10224
1607616300000|2020-12-10 16:05:00|6158|6158|6146|6144|6158|6158|6144|6142|8001
1607616600000|2020-12-10 16:10:00|6148|6146|6150|6148|6154|6150|6144|6142|5811
1607616900000|2020-12-10 16:15:00|6152|6150|6148|6146|6152|6150|6142|6140|7336
1607617200000|2020-12-10 16:20:00|6150|6148|6148|6146|6152|6150|6144|6142|9649
1607617500000|2020-12-10 16:25:00|6150|6148|6132|6128|6150|6148|6130|6126|10009
1607673600000|2020-12-11 08:00:00|6230|6224|6188|6174|6248|6236|6182|6170|57588
1607673900000|2020-12-11 08:05:00|6186|6166|6182|6176|6196|6190|6172|6162|13503
1607674200000|2020-12-11 08:10:00|6180|6178|6150|6138|6186|6180|6128|6118|19874
1607674500000|2020-12-11 08:15:00|6148|6136|6118|6112|6164|6158|6118|6110|16793
1607674800000|2020-12-11 08:20:00|6112|6110|6100|6092|6118|6114|6090|6086|18606
1607675100000|2020-12-11 08:25:00|6102|6090|6080|6072|6102|6092|6060|6056|23962
1607675400000|2020-12-11 08:30:00|6082|6076|6040|6034|6082|6078|6034|6032|28543
1607675700000|2020-12-11 08:35:00|6042|6036|6034|6030|6042|6040|6024|6020|15878
1607676000000|2020-12-11 08:40:00|6032|6028|6052|6046|6060|6056|6026|6022|14715
1607676300000|2020-12-11 08:45:00|6050|6044|6050|6046|6058|6056|6022|6020|23853
1607676600000|2020-12-11 08:50:00|6048|6044|6050|6048|6060|6058|6040|6036|11651
1607676900000|2020-12-11 08:55:00|6048|6046|6054|6050|6070|6066|6046|6042|8780
1607677200000|2020-12-11 09:00:00|6052|6048|6066|6062|6082|6078|6048|6044|10333
1607677500000|2020-12-11 09:05:00|6064|6064|6082|6078|6100|6094|6064|6062|10307
1607677800000|2020-12-11 09:10:00|6080|6076|6066|6064|6082|6080|6062|6058|4728
1607678100000|2020-12-11 09:15:00|6068|6062|6068|6064|6072|6068|6058|6054|3386
1607678400000|2020-12-11 09:20:00|6070|6066|6072|6068|6076|6074|6062|6060|11074
1607678700000|2020-12-11 09:25:00|6070|6070|6090|6086|6108|6100|6068|6066|8856
1607679000000|2020-12-11 09:30:00|6088|6084|6084|6080|6094|6092|6080|6078|4623
1607679300000|2020-12-11 09:35:00|6082|6078|6084|6082|6084|6082|6070|6066|3577
1607679600000|2020-12-11 09:40:00|6082|6080|6082|6080|6086|6082|6076|6072|7531
1607679900000|2020-12-11 09:45:00|6080|6078|6076|6074|6082|6080|6072|6070|3858
1607680200000|2020-12-11 09:50:00|6078|6076|6098|6096|6100|6096|6074|6072|21623
1607680500000|2020-12-11 09:55:00|6096|6094|6088|6084|6100|6098|6082|6078|17422
1607680800000|2020-12-11 10:00:00|6090|6086|6088|6086|6096|6094|6086|6084|2374
1607681100000|2020-12-11 10:05:00|6090|6088|6094|6090|6096|6094|6088|6086|3807
1607681400000|2020-12-11 10:10:00|6092|6088|6094|6090|6100|6098|6086|6084|6577
1607681700000|2020-12-11 10:15:00|6092|6088|6100|6096|6100|6098|6092|6088|2535
1607682000000|2020-12-11 10:20:00|6098|6094|6106|6104|6110|6108|6096|6092|4483
1607682300000|2020-12-11 10:25:00|6104|6102|6120|6116|6120|6116|6104|6100|6480
1607682600000|2020-12-11 10:30:00|6118|6114|6096|6092|6120|6118|6090|6088|4069
1607682900000|2020-12-11 10:35:00|6094|6090|6090|6088|6104|6100|6084|6082|7068
1607683200000|2020-12-11 10:40:00|6088|6086|6096|6092|6098|6094|6088|6086|3680
1607683500000|2020-12-11 10:45:00|6098|6094|6098|6096|6104|6102|6094|6090|3064
1607683800000|2020-12-11 10:50:00|6096|6094|6120|6118|6122|6120|6096|6094|4431
1607684100000|2020-12-11 10:55:00|6118|6116|6108|6104|6120|6118|6098|6094|5588
1607684400000|2020-12-11 11:00:00|6106|6102|6102|6100|6110|6108|6102|6098|2296
1607684700000|2020-12-11 11:05:00|6104|6102|6074|6072|6104|6102|6074|6070|4292
1607685000000|2020-12-11 11:10:00|6076|6074|6068|6064|6076|6074|6060|6054|7900
1607685300000|2020-12-11 11:15:00|6066|6062|6062|6056|6078|6076|6060|6056|15337
1607685600000|2020-12-11 11:20:00|6060|6058|6060|6056|6064|6062|6052|6050|9000
1607685900000|2020-12-11 11:25:00|6058|6058|6048|6044|6060|6058|6042|6040|6381
1607686200000|2020-12-11 11:30:00|6046|6042|6038|6036|6050|6048|6038|6036|3604
1607686500000|2020-12-11 11:35:00|6036|6034|6032|6030|6038|6036|6024|6022|7543
1607686800000|2020-12-11 11:40:00|6030|6028|6058|6054|6058|6056|6030|6026|11743
1607687100000|2020-12-11 11:45:00|6056|6052|6082|6080|6088|6084|6056|6052|6343
1607687400000|2020-12-11 11:50:00|6084|6078|6092|6090|6096|6094|6080|6076|4867
1607687700000|2020-12-11 11:55:00|6094|6092|6124|6120|6124|6120|6094|6088|20243
1607688000000|2020-12-11 12:00:00|6126|6122|6118|6116|6130|6126|6114|6112|4552
1607688300000|2020-12-11 12:05:00|6116|6114|6110|6106|6120|6116|6104|6102|2590
1607688600000|2020-12-11 12:10:00|6108|6104|6104|6102|6110|6106|6102|6098|2117
1607688900000|2020-12-11 12:15:00|6106|6100|6124|6120|6124|6122|6106|6100|4036
1607689200000|2020-12-11 12:20:00|6122|6118|6122|6118|6122|6120|6112|6108|2773
1607689500000|2020-12-11 12:25:00|6120|6116|6132|6130|6132|6130|6118|6116|3049
1607689800000|2020-12-11 12:30:00|6130|6128|6128|6126|6132|6130|6120|6118|1949
1607690100000|2020-12-11 12:35:00|6126|6124|6122|6118|6128|6124|6114|6110|4209
1607690400000|2020-12-11 12:40:00|6124|6120|6144|6140|6144|6142|6122|6120|8090
1607690700000|2020-12-11 12:45:00|6142|6142|6134|6130|6144|6142|6130|6126|3705
1607691000000|2020-12-11 12:50:00|6132|6128|6144|6142|6148|6146|6128|6126|7333
1607691300000|2020-12-11 12:55:00|6146|6140|6150|6148|6154|6152|6142|6138|2860
1607691600000|2020-12-11 13:00:00|6148|6146|6160|6158|6160|6158|6146|6144|5834
1607691900000|2020-12-11 13:05:00|6162|6160|6150|6148|6166|6164|6148|6146|6777
1607692200000|2020-12-11 13:10:00|6148|6146|6150|6148|6152|6150|6144|6142|4875
1607692500000|2020-12-11 13:15:00|6152|6150|6136|6132|6152|6150|6134|6130|3717
1607692800000|2020-12-11 13:20:00|6138|6134|6134|6132|6140|6138|6128|6126|3697
1607693100000|2020-12-11 13:25:00|6136|6134|6136|6134|6140|6136|6130|6126|5058
1607693400000|2020-12-11 13:30:00|6138|6136|6142|6140|6146|6144|6136|6134|2383
1607693700000|2020-12-11 13:35:00|6144|6142|6128|6124|6144|6142|6128|6124|3249
1607694000000|2020-12-11 13:40:00|6126|6122|6136|6132|6140|6138|6124|6120|4650
1607694300000|2020-12-11 13:45:00|6138|6134|6142|6138|6144|6142|6136|6134|4165
1607694600000|2020-12-11 13:50:00|6140|6140|6154|6150|6156|6154|6138|6134|3582
1607694900000|2020-12-11 13:55:00|6152|6148|6156|6154|6160|6158|6150|6148|3065
1607695200000|2020-12-11 14:00:00|6158|6156|6148|6146|6160|6158|6144|6140|3163
1607695500000|2020-12-11 14:05:00|6150|6148|6160|6154|6162|6160|6150|6148|3965
1607695800000|2020-12-11 14:10:00|6162|6156|6172|6168|6176|6174|6160|6156|5352
1607696100000|2020-12-11 14:15:00|6170|6170|6158|6156|6176|6174|6158|6154|8369
1607696400000|2020-12-11 14:20:00|6156|6154|6162|6160|6164|6162|6150|6144|5442
1607696700000|2020-12-11 14:25:00|6164|6162|6202|6200|6206|6202|6162|6162|10411
1607697000000|2020-12-11 14:30:00|6204|6198|6164|6160|6208|6198|6164|6158|10104
1607697300000|2020-12-11 14:35:00|6160|6158|6174|6172|6180|6178|6156|6154|11055
1607697600000|2020-12-11 14:40:00|6172|6170|6164|6162|6174|6172|6160|6158|13014
1607697900000|2020-12-11 14:45:00|6166|6164|6164|6160|6180|6176|6158|6156|5275
1607698200000|2020-12-11 14:50:00|6162|6158|6152|6148|6162|6160|6150|6146|3869
1607698500000|2020-12-11 14:55:00|6150|6150|6160|6154|6162|6160|6150|6146|7095
1607698800000|2020-12-11 15:00:00|6162|6156|6158|6154|6180|6176|6158|6154|5658
1607699100000|2020-12-11 15:05:00|6156|6152|6164|6162|6168|6164|6154|6150|4392
1607699400000|2020-12-11 15:10:00|6162|6160|6180|6178|6182|6178|6152|6148|38153
1607699700000|2020-12-11 15:15:00|6182|6176|6192|6190|6194|6192|6180|6176|4501
1607700000000|2020-12-11 15:20:00|6194|6188|6174|6172|6194|6190|6168|6166|6130
1607700300000|2020-12-11 15:25:00|6172|6170|6170|6168|6180|6178|6168|6166|5661
1607700600000|2020-12-11 15:30:00|6172|6170|6204|6202|6206|6202|6172|6170|7031
1607700900000|2020-12-11 15:35:00|6202|6200|6208|6206|6210|6208|6192|6190|10558
1607701200000|2020-12-11 15:40:00|6206|6204|6198|6196|6208|6206|6194|6192|6206
1607701500000|2020-12-11 15:45:00|6200|6198|6202|6200|6206|6204|6198|6196|7489
1607701800000|2020-12-11 15:50:00|6200|6198|6200|6198|6204|6202|6194|6192|6660
1607702100000|2020-12-11 15:55:00|6202|6200|6202|6200|6204|6202|6196|6192|5651
1607702400000|2020-12-11 16:00:00|6204|6202|6206|6202|6206|6204|6200|6196|5507
1607702700000|2020-12-11 16:05:00|6204|6204|6208|6206|6214|6212|6204|6202|6966
1607703000000|2020-12-11 16:10:00|6210|6208|6198|6194|6214|6212|6196|6194|11037
1607703300000|2020-12-11 16:15:00|6200|6196|6196|6194|6200|6198|6192|6190|8627
1607703600000|2020-12-11 16:20:00|6194|6192|6198|6194|6202|6200|6192|6190|12459
1607703900000|2020-12-11 16:25:00|6196|6196|6188|6182|6198|6196|6174|6172|14893
1607932800000|2020-12-14 08:00:00|6228|6226|6210|6198|6242|6232|6186|6170|37729
1607933100000|2020-12-14 08:05:00|6204|6192|6190|6180|6240|6226|6180|6160|27042
1607933400000|2020-12-14 08:10:00|6194|6182|6248|6244|6248|6244|6190|6182|12500
1607933700000|2020-12-14 08:15:00|6250|6242|6248|6238|6260|6254|6224|6220|15315
1607934000000|2020-12-14 08:20:00|6252|6248|6190|6182|6260|6254|6190|6182|8489
1607934300000|2020-12-14 08:25:00|6192|6184|6170|6162|6196|6192|6158|6150|7138
1607934600000|2020-12-14 08:30:00|6168|6158|6184|6180|6186|6180|6158|6152|8464
1607934900000|2020-12-14 08:35:00|6182|6178|6174|6168|6186|6180|6164|6162|6359
1607935200000|2020-12-14 08:40:00|6172|6166|6172|6166|6174|6168|6166|6162|1740
1607935500000|2020-12-14 08:45:00|6174|6168|6164|6158|6174|6170|6150|6146|6693
1607935800000|2020-12-14 08:50:00|6162|6160|6142|6138|6168|6162|6140|6136|7734
1607936100000|2020-12-14 08:55:00|6140|6136|6156|6152|6156|6154|6130|6124|9893
1607936400000|2020-12-14 09:00:00|6158|6154|6152|6150|6166|6162|6146|6142|3324
1607936700000|2020-12-14 09:05:00|6154|6148|6152|6146|6154|6152|6142|6136|1896
1607937000000|2020-12-14 09:10:00|6150|6144|6148|6142|6158|6154|6146|6142|5085
1607937300000|2020-12-14 09:15:00|6146|6144|6176|6172|6176|6174|6144|6142|4025
1607937600000|2020-12-14 09:20:00|6174|6170|6188|6184|6192|6188|6172|6170|9969
1607937900000|2020-12-14 09:25:00|6190|6186|6208|6204|6216|6212|6190|6186|12278
1607938200000|2020-12-14 09:30:00|6206|6202|6218|6212|6218|6214|6190|6186|5889
1607938500000|2020-12-14 09:35:00|6220|6218|6240|6236|6240|6238|6208|6202|28914
1607938800000|2020-12-14 09:40:00|6238|6238|6246|6244|6248|6246|6234|6232|5822
1607939100000|2020-12-14 09:45:00|6248|6242|6240|6238|6248|6246|6236|6232|5966
1607939400000|2020-12-14 09:50:00|6242|6240|6246|6244|6258|6254|6238|6234|16616
1607939700000|2020-12-14 09:55:00|6244|6242|6258|6254|6258|6256|6244|6242|6613
1607940000000|2020-12-14 10:00:00|6256|6256|6260|6256|6260|6258|6248|6246|13867
1607940300000|2020-12-14 10:05:00|6262|6258|6258|6254|6268|6264|6254|6252|12443
1607940600000|2020-12-14 10:10:00|6256|6252|6262|6260|6266|6262|6254|6252|3704
1607940900000|2020-12-14 10:15:00|6264|6262|6246|6242|6272|6270|6244|6242|7876
1607941200000|2020-12-14 10:20:00|6248|6244|6246|6244|6252|6248|6242|6238|2040
1607941500000|2020-12-14 10:25:00|6248|6246|6264|6262|6266|6264|6248|6246|2986
1607941800000|2020-12-14 10:30:00|6266|6264|6292|6290|6292|6290|6266|6262|6142
1607942100000|2020-12-14 10:35:00|6294|6292|6294|6292|6300|6298|6288|6284|7154
1607942400000|2020-12-14 10:40:00|6292|6290|6278|6274|6298|6296|6274|6272|5823
1607942700000|2020-12-14 10:45:00|6276|6272|6266|6262|6280|6278|6262|6260|9711
1607943000000|2020-12-14 10:50:00|6264|6260|6254|6252|6270|6268|6250|6248|7751
1607943300000|2020-12-14 10:55:00|6256|6254|6230|6226|6258|6256|6230|6226|8826
1607943600000|2020-12-14 11:00:00|6228|6228|6216|6212|6230|6228|6206|6204|9550
1607943900000|2020-12-14 11:05:00|6214|6206|6178|6172|6214|6208|6164|6160|22680
1607944200000|2020-12-14 11:10:00|6176|6170|6178|6172|6178|6174|6152|6150|11861
1607944500000|2020-12-14 11:15:00|6176|6174|6184|6180|6190|6184|6166|6162|10630
1607944800000|2020-12-14 11:20:00|6186|6178|6166|6162|6186|6178|6150|6146|14242
1607945100000|2020-12-14 11:25:00|6168|6164|6152|6148|6168|6164|6144|6142|8759
1607945400000|2020-12-14 11:30:00|6154|6150|6176|6170|6186|6184|6152|6150|8166
1607945700000|2020-12-14 11:35:00|6174|6172|6160|6156|6176|6174|6154|6152|2496
1607946000000|2020-12-14 11:40:00|6158|6154|6162|6158|6162|6160|6152|6150|3773
1607946300000|2020-12-14 11:45:00|6160|6160|6162|6158|6176|6172|6158|6156|9019
1607946600000|2020-12-14 11:50:00|6160|6156|6134|6132|6172|6170|6134|6132|17013
1607946900000|2020-12-14 11:55:00|6132|6128|6124|6122|6132|6128|6118|6116|15276
1607947200000|2020-12-14 12:00:00|6126|6124|6104|6100|6126|6124|6088|6086|18217
1607947500000|2020-12-14 12:05:00|6102|6102|6110|6106|6114|6110|6090|6086|20889
1607947800000|2020-12-14 12:10:00|6108|6104|6132|6128|6132|6128|6106|6104|6542
1607948100000|2020-12-14 12:15:00|6130|6126|6116|6112|6132|6128|6114|6112|2404
1607948400000|2020-12-14 12:20:00|6114|6110|6146|6140|6146|6140|6106|6104|7291
1607948700000|2020-12-14 12:25:00|6144|6142|6146|6142|6156|6150|6138|6134|5658
1607949000000|2020-12-14 12:30:00|6148|6144|6160|6156|6168|6162|6146|6144|7225
1607949300000|2020-12-14 12:35:00|6162|6158|6154|6150|6174|6172|6148|6146|8435
1607949600000|2020-12-14 12:40:00|6156|6152|6162|6158|6164|6160|6152|6148|2024
1607949900000|2020-12-14 12:45:00|6164|6160|6172|6170|6190|6184|6164|6160|23020
1607950200000|2020-12-14 12:50:00|6170|6168|6154|6152|6178|6174|6150|6148|8648
1607950500000|2020-12-14 12:55:00|6152|6150|6158|6154|6160|6156|6144|6142|3721
1607950800000|2020-12-14 13:00:00|6160|6156|6176|6172|6176|6174|6160|6156|8454
1607951100000|2020-12-14 13:05:00|6178|6174|6196|6192|6214|6210|6176|6174|18900
1607951400000|2020-12-14 13:10:00|6198|6194|6184|6180|6206|6202|6180|6178|8119
1607951700000|2020-12-14 13:15:00|6182|6178|6196|6192|6200|6196|6160|6156|12410
1607952000000|2020-12-14 13:20:00|6198|6190|6206|6202|6208|6206|6186|6180|10036
1607952300000|2020-12-14 13:25:00|6204|6200|6208|6204|6208|6206|6196|6192|4028
1607952600000|2020-12-14 13:30:00|6206|6202|6186|6184|6206|6204|6184|6182|6916
1607952900000|2020-12-14 13:35:00|6188|6186|6192|6188|6194|6190|6178|6176|4787
1607953200000|2020-12-14 13:40:00|6190|6186|6186|6182|6190|6186|6174|6172|5408
1607953500000|2020-12-14 13:45:00|6184|6180|6192|6188|6194|6192|6180|6178|4139
1607953800000|2020-12-14 13:50:00|6190|6186|6240|6238|6244|6242|6188|6184|23083
1607954100000|2020-12-14 13:55:00|6242|6240|6260|6254|6260|6258|6230|6228|20924
1607954400000|2020-12-14 14:00:00|6258|6252|6218|6214|6258|6254|6218|6212|9333
1607954700000|2020-12-14 14:05:00|6220|6216|6224|6222|6228|6226|6216|6212|2349
1607955000000|2020-12-14 14:10:00|6222|6220|6218|6216|6230|6226|6212|6210|4619
1607955300000|2020-12-14 14:15:00|6220|6218|6212|6210|6224|6220|6208|6206|3408
1607955600000|2020-12-14 14:20:00|6214|6212|6184|6182|6214|6212|6184|6180|6250
1607955900000|2020-12-14 14:25:00|6186|6184|6180|6176|6194|6192|6176|6174|7867
1607956200000|2020-12-14 14:30:00|6178|6178|6186|6180|6198|6196|6174|6170|8754
1607956500000|2020-12-14 14:35:00|6188|6182|6132|6128|6192|6190|6126|6122|10089
1607956800000|2020-12-14 14:40:00|6130|6130|6130|6126|6140|6138|6108|6106|10565
1607957100000|2020-12-14 14:45:00|6128|6124|6130|6126|6140|6136|6120|6116|8300
1607957400000|2020-12-14 14:50:00|6132|6128|6128|6124|6140|6136|6122|6118|6379
1607957700000|2020-12-14 14:55:00|6130|6126|6136|6132|6138|6134|6112|6110|15187
1607958000000|2020-12-14 15:00:00|6138|6134|6128|6122|6140|6138|6120|6118|7053
1607958300000|2020-12-14 15:05:00|6126|6120|6134|6132|6138|6136|6120|6118|5858
1607958600000|2020-12-14 15:10:00|6136|6134|6136|6132|6138|6134|6118|6116|5801
1607958900000|2020-12-14 15:15:00|6134|6130|6150|6148|6170|6166|6130|6126|5512
1607959200000|2020-12-14 15:20:00|6152|6150|6140|6136|6154|6150|6132|6128|5496
1607959500000|2020-12-14 15:25:00|6138|6134|6154|6152|6154|6152|6132|6130|4091
1607959800000|2020-12-14 15:30:00|6156|6154|6188|6184|6188|6184|6142|6140|13102
1607960100000|2020-12-14 15:35:00|6186|6182|6166|6164|6188|6186|6166|6162|5086
1607960400000|2020-12-14 15:40:00|6168|6166|6146|6140|6172|6168|6146|6140|4241
1607960700000|2020-12-14 15:45:00|6144|6142|6106|6102|6144|6142|6104|6102|5562
1607961000000|2020-12-14 15:50:00|6104|6100|6066|6062|6106|6100|6064|6060|17477
1607961300000|2020-12-14 15:55:00|6070|6060|6080|6078|6090|6086|6064|6060|10109
1607961600000|2020-12-14 16:00:00|6082|6080|6100|6096|6102|6098|6080|6076|4076
1607961900000|2020-12-14 16:05:00|6098|6094|6092|6088|6100|6096|6082|6080|6458
1607962200000|2020-12-14 16:10:00|6090|6090|6116|6112|6116|6114|6090|6088|9167
1607962500000|2020-12-14 16:15:00|6118|6114|6114|6110|6130|6128|6106|6100|12350
1607962800000|2020-12-14 16:20:00|6112|6108|6090|6086|6114|6112|6078|6074|13783
1607963100000|2020-12-14 16:25:00|6088|6084|6074|6068|6088|6086|6072|6068|10128
1608019200000|2020-12-15 08:00:00|6056|6050|6056|6042|6070|6064|6030|6028|29377
1608019500000|2020-12-15 08:05:00|6058|6046|6136|6124|6140|6124|6056|6046|14316
1608019800000|2020-12-15 08:10:00|6140|6126|6160|6152|6174|6160|6098|6092|15333
1608020100000|2020-12-15 08:15:00|6158|6148|6196|6188|6196|6194|6130|6126|14220
1608020400000|2020-12-15 08:20:00|6194|6184|6188|6180|6204|6198|6178|6164|13432
1608020700000|2020-12-15 08:25:00|6184|6184|6178|6170|6190|6184|6170|6156|5522
1608021000000|2020-12-15 08:30:00|6180|6172|6200|6194|6224|6220|6176|6172|15360
1608021300000|2020-12-15 08:35:00|6202|6196|6182|6174|6202|6196|6170|6166|5237
1608021600000|2020-12-15 08:40:00|6180|6176|6176|6172|6186|6180|6174|6170|1774
1608021900000|2020-12-15 08:45:00|6174|6170|6174|6170|6178|6172|6148|6144|7629
1608022200000|2020-12-15 08:50:00|6178|6172|6182|6180|6190|6188|6174|6170|7828
1608022500000|2020-12-15 08:55:00|6184|6182|6184|6182|6188|6184|6172|6168|4771
1608022800000|2020-12-15 09:00:00|6186|6184|6184|6180|6190|6186|6180|6178|4971
1608023100000|2020-12-15 09:05:00|6182|6182|6184|6176|6190|6188|6172|6170|7389
1608023400000|2020-12-15 09:10:00|6182|6178|6172|6168|6188|6186|6170|6168|3652
1608023700000|2020-12-15 09:15:00|6174|6170|6162|6156|6182|6178|6156|6152|2431
1608024000000|2020-12-15 09:20:00|6160|6154|6150|6148|6170|6166|6146|6142|18992
1608024300000|2020-12-15 09:25:00|6152|6150|6144|6140|6156|6150|6142|6140|2646
1608024600000|2020-12-15 09:30:00|6146|6142|6176|6172|6182|6180|6144|6140|3292
1608024900000|2020-12-15 09:35:00|6180|6174|6200|6196|6200|6196|6180|6174|2256
1608025200000|2020-12-15 09:40:00|6198|6194|6192|6188|6200|6194|6174|6172|6484
1608025500000|2020-12-15 09:45:00|6194|6190|6200|6198|6204|6200|6194|6188|4332
1608025800000|2020-12-15 09:50:00|6198|6196|6186|6184|6204|6202|6182|6180|5300
1608026100000|2020-12-15 09:55:00|6184|6182|6188|6184|6192|6190|6172|6170|3844
1608026400000|2020-12-15 10:00:00|6190|6186|6188|6184|6196|6192|6180|6174|2645
1608026700000|2020-12-15 10:05:00|6186|6182|6180|6176|6190|6186|6180|6176|2544
1608027000000|2020-12-15 10:10:00|6178|6174|6176|6174|6184|6182|6170|6168|3066
1608027300000|2020-12-15 10:15:00|6178|6176|6186|6180|6190|6186|6168|6164|5424
1608027600000|2020-12-15 10:20:00|6184|6182|6178|6174|6186|6182|6170|6168|2719
1608027900000|2020-12-15 10:25:00|6176|6176|6178|6176|6180|6178|6174|6172|2502
1608028200000|2020-12-15 10:30:00|6180|6178|6206|6202|6206|6204|6180|6176|8749
1608028500000|2020-12-15 10:35:00|6204|6204|6184|6180|6206|6204|6182|6180|4133
1608028800000|2020-12-15 10:40:00|6182|6178|6184|6180|6192|6188|6180|6178|3320
1608029100000|2020-12-15 10:45:00|6186|6182|6186|6182|6186|6184|6176|6174|5839
1608029400000|2020-12-15 10:50:00|6184|6180|6182|6180|6190|6186|6174|6170|4396
1608029700000|2020-12-15 10:55:00|6180|6178|6194|6190|6198|6194|6176|6174|3550
1608030000000|2020-12-15 11:00:00|6192|6192|6192|6190|6200|6198|6190|6188|3855
1608030300000|2020-12-15 11:05:00|6190|6188|6192|6190|6200|6196|6184|6180|3954
1608030600000|2020-12-15 11:10:00|6190|6188|6186|6184|6192|6188|6178|6174|2912
1608030900000|2020-12-15 11:15:00|6188|6182|6188|6184|6188|6186|6176|6174|2736
1608031200000|2020-12-15 11:20:00|6190|6186|6202|6198|6218|6216|6190|6186|13755
1608031500000|2020-12-15 11:25:00|6200|6196|6186|6184|6202|6196|6184|6180|4813
1608031800000|2020-12-15 11:30:00|6188|6186|6196|6192|6200|6196|6182|6180|3956
1608032100000|2020-12-15 11:35:00|6194|6190|6202|6200|6210|6206|6192|6188|7064
1608032400000|2020-12-15 11:40:00|6204|6202|6200|6198|6214|6212|6200|6196|6642
1608032700000|2020-12-15 11:45:00|6202|6200|6210|6206|6214|6212|6198|6196|8729
1608033000000|2020-12-15 11:50:00|6208|6204|6214|6212|6232|6230|6206|6202|12654
1608033300000|2020-12-15 11:55:00|6216|6210|6200|6196|6226|6222|6200|6194|7244
1608033600000|2020-12-15 12:00:00|6202|6198|6208|6204|6222|6218|6200|6196|4707
1608033900000|2020-12-15 12:05:00|6206|6202|6196|6194|6208|6202|6194|6192|3894
1608034200000|2020-12-15 12:10:00|6194|6192|6210|6206|6212|6208|6192|6190|3313
1608034500000|2020-12-15 12:15:00|6208|6204|6204|6200|6210|6206|6198|6196|1645
1608034800000|2020-12-15 12:20:00|6202|6198|6196|6192|6202|6198|6190|6188|2528
1608035100000|2020-12-15 12:25:00|6194|6194|6220|6216|6220|6216|6192|6190|3489
1608035400000|2020-12-15 12:30:00|6222|6218|6228|6224|6232|6228|6212|6206|5615
1608035700000|2020-12-15 12:35:00|6226|6222|6246|6242|6260|6256|6222|6220|17156
1608036000000|2020-12-15 12:40:00|6248|6244|6250|6246|6264|6260|6244|6240|7359
1608036300000|2020-12-15 12:45:00|6248|6244|6242|6240|6252|6248|6238|6236|5020
1608036600000|2020-12-15 12:50:00|6244|6242|6248|6244|6248|6244|6236|6232|4543
1608036900000|2020-12-15 12:55:00|6250|6246|6256|6252|6258|6254|6246|6242|3942
1608037200000|2020-12-15 13:00:00|6254|6250|6264|6258|6264|6260|6248|6244|8616
1608037500000|2020-12-15 13:05:00|6262|6260|6278|6276|6282|6280|6258|6256|33460
1608037800000|2020-12-15 13:10:00|6276|6274|6286|6284|6286|6284|6266|6264|15970
1608038100000|2020-12-15 13:15:00|6284|6282|6310|6308|6312|6310|6284|6280|30829
1608038400000|2020-12-15 13:20:00|6312|6310|6338|6334|6348|6344|6306|6302|30803
1608038700000|2020-12-15 13:25:00|6340|6332|6386|6376|6390|6388|6340|6332|22626
1608039000000|2020-12-15 13:30:00|6382|6374|6352|6344|6390|6380|6316|6302|26808
1608039300000|2020-12-15 13:35:00|6350|6346|6318|6312|6350|6346|6308|6304|5666
1608039600000|2020-12-15 13:40:00|6316|6314|6318|6310|6336|6330|6308|6304|11087
1608039900000|2020-12-15 13:45:00|6316|6312|6290|6284|6320|6314|6284|6280|16706
1608040200000|2020-12-15 13:50:00|6288|6282|6330|6326|6330|6326|6288|6280|15257
1608040500000|2020-12-15 13:55:00|6328|6322|6310|6306|6330|6322|6294|6288|13389
1608040800000|2020-12-15 14:00:00|6312|6308|6332|6328|6336|6334|6302|6298|6127
1608041100000|2020-12-15 14:05:00|6330|6326|6322|6318|6336|6334|6318|6314|5081
1608041400000|2020-12-15 14:10:00|6320|6316|6304|6300|6330|6328|6298|6294|6282
1608041700000|2020-12-15 14:15:00|6306|6302|6300|6298|6312|6308|6300|6294|3689
1608042000000|2020-12-15 14:20:00|6298|6296|6300|6298|6302|6298|6284|6280|4406
1608042300000|2020-12-15 14:25:00|6302|6300|6320|6314|6326|6322|6302|6298|6042
1608042600000|2020-12-15 14:30:00|6318|6316|6330|6328|6330|6328|6298|6296|6382
1608042900000|2020-12-15 14:35:00|6332|6326|6296|6294|6344|6342|6294|6292|10664
1608043200000|2020-12-15 14:40:00|6294|6292|6290|6288|6320|6312|6290|6286|6632
1608043500000|2020-12-15 14:45:00|6288|6286|6226|6224|6288|6286|6226|6222|29608
1608043800000|2020-12-15 14:50:00|6224|6222|6238|6232|6252|6244|6216|6208|8937
1608044100000|2020-12-15 14:55:00|6240|6230|6242|6240|6254|6250|6232|6228|6807
1608044400000|2020-12-15 15:00:00|6244|6238|6244|6240|6254|6250|6240|6238|3004
1608044700000|2020-12-15 15:05:00|6246|6242|6242|6238|6264|6260|6238|6236|5237
1608045000000|2020-12-15 15:10:00|6240|6236|6238|6234|6242|6238|6232|6228|13201
1608045300000|2020-12-15 15:15:00|6236|6232|6242|6238|6244|6242|6228|6224|7150
1608045600000|2020-12-15 15:20:00|6240|6236|6226|6222|6244|6242|6222|6220|4015
1608045900000|2020-12-15 15:25:00|6228|6224|6214|6210|6228|6224|6190|6188|16328
1608046200000|2020-12-15 15:30:00|6212|6208|6252|6250|6252|6250|6210|6208|4763
1608046500000|2020-12-15 15:35:00|6254|6252|6232|6226|6256|6254|6230|6226|5665
1608046800000|2020-12-15 15:40:00|6234|6228|6242|6238|6248|6244|6224|6218|3432
1608047100000|2020-12-15 15:45:00|6244|6240|6258|6254|6260|6256|6230|6226|10729
1608047400000|2020-12-15 15:50:00|6260|6256|6254|6250|6264|6262|6246|6244|5501
1608047700000|2020-12-15 15:55:00|6252|6252|6270|6266|6274|6270|6252|6250|3265
1608048000000|2020-12-15 16:00:00|6268|6264|6248|6246|6268|6266|6244|6242|6257
1608048300000|2020-12-15 16:05:00|6246|6244|6276|6272|6280|6276|6242|6240|13041
1608048600000|2020-12-15 16:10:00|6280|6274|6288|6284|6294|6290|6276|6274|4115
1608048900000|2020-12-15 16:15:00|6290|6286|6286|6282|6292|6288|6278|6274|4577
1608049200000|2020-12-15 16:20:00|6284|6284|6280|6278|6292|6290|6278|6276|10625
1608049500000|2020-12-15 16:25:00|6282|6280|6290|6288|6292|6288|6270|6268|20954
1608105600000|2020-12-16 08:00:00|6360|6350|6380|6366|6386|6374|6340|6320|22339
1608105900000|2020-12-16 08:05:00|6386|6368|6382|6372|6390|6380|6348|6330|25677
1608106200000|2020-12-16 08:10:00|6380|6370|6362|6352|6392|6390|6356|6350|5044
1608106500000|2020-12-16 08:15:00|6364|6354|6384|6376|6398|6394|6364|6354|16537
1608106800000|2020-12-16 08:20:00|6380|6374|6380|6374|6392|6388|6366|6360|6803
1608107100000|2020-12-16 08:25:00|6382|6372|6376|6370|6386|6382|6368|6358|6990
1608107400000|2020-12-16 08:30:00|6378|6378|6388|6384|6394|6392|6378|6374|6664
1608107700000|2020-12-16 08:35:00|6386|6386|6390|6384|6410|6406|6386|6380|35674
1608108000000|2020-12-16 08:40:00|6388|6386|6400|6396|6400|6396|6388|6384|17972
1608108300000|2020-12-16 08:45:00|6398|6390|6392|6388|6428|6426|6390|6388|26024
1608108600000|2020-12-16 08:50:00|6390|6384|6398|6396|6400|6396|6384|6380|8675
1608108900000|2020-12-16 08:55:00|6400|6398|6400|6398|6408|6404|6396|6390|4273
1608109200000|2020-12-16 09:00:00|6398|6396|6388|6386|6406|6402|6388|6384|5117
1608109500000|2020-12-16 09:05:00|6390|6388|6388|6384|6394|6392|6388|6384|2170
1608109800000|2020-12-16 09:10:00|6386|6382|6380|6376|6388|6386|6374|6370|6637
1608110100000|2020-12-16 09:15:00|6378|6374|6374|6370|6390|6384|6372|6370|12596
1608110400000|2020-12-16 09:20:00|6372|6368|6380|6378|6384|6380|6366|6364|6273
1608110700000|2020-12-16 09:25:00|6382|6376|6374|6372|6382|6380|6372|6368|1834
1608111000000|2020-12-16 09:30:00|6376|6374|6376|6370|6380|6378|6370|6366|3327
1608111300000|2020-12-16 09:35:00|6374|6372|6380|6378|6382|6380|6368|6366|2728
1608111600000|2020-12-16 09:40:00|6382|6380|6372|6368|6384|6382|6370|6366|2923
1608111900000|2020-12-16 09:45:00|6374|6370|6374|6372|6380|6378|6374|6368|1059
1608112200000|2020-12-16 09:50:00|6376|6374|6382|6378|6384|6382|6372|6370|3233
1608112500000|2020-12-16 09:55:00|6384|6380|6384|6382|6390|6386|6380|6376|4524
1608112800000|2020-12-16 10:00:00|6386|6384|6380|6376|6388|6384|6378|6376|1398
1608113100000|2020-12-16 10:05:00|6378|6378|6382|6378|6382|6380|6374|6370|1540
1608113400000|2020-12-16 10:10:00|6384|6380|6374|6372|6384|6382|6372|6370|2986
1608113700000|2020-12-16 10:15:00|6372|6370|6370|6368|6374|6372|6368|6364|1363
1608114000000|2020-12-16 10:20:00|6372|6366|6368|6366|6372|6370|6362|6360|1338
1608114300000|2020-12-16 10:25:00|6370|6368|6358|6354|6372|6370|6358|6354|3672
1608114600000|2020-12-16 10:30:00|6356|6352|6364|6360|6364|6360|6348|6344|6938
1608114900000|2020-12-16 10:35:00|6362|6358|6346|6342|6366|6360|6344|6340|2642
1608115200000|2020-12-16 10:40:00|6348|6344|6350|6346|6354|6350|6346|6342|1471
1608115500000|2020-12-16 10:45:00|6348|6344|6340|6336|6348|6344|6338|6334|1974
1608115800000|2020-12-16 10:50:00|6338|6334|6338|6334|6342|6340|6336|6332|2971
1608116100000|2020-12-16 10:55:00|6336|6336|6328|6324|6338|6336|6328|6324|706
1608116400000|2020-12-16 11:00:00|6326|6326|6328|6326|6334|6330|6324|6322|993
1608116700000|2020-12-16 11:05:00|6326|6324|6332|6328|6334|6332|6322|6320|5554
1608117000000|2020-12-16 11:10:00|6334|6330|6328|6326|6336|6334|6328|6322|1262
1608117300000|2020-12-16 11:15:00|6326|6324|6328|6324|6328|6326|6324|6320|962
1608117600000|2020-12-16 11:20:00|6326|6322|6330|6326|6330|6326|6324|6322|1962
1608117900000|2020-12-16 11:25:00|6332|6328|6322|6320|6332|6330|6322|6320|1447
1608118200000|2020-12-16 11:30:00|6320|6318|6326|6320|6334|6330|6318|6314|3502
1608118500000|2020-12-16 11:35:00|6324|6322|6324|6320|6328|6324|6322|6320|1183
1608118800000|2020-12-16 11:40:00|6322|6322|6330|6326|6332|6328|6316|6314|2284
1608119100000|2020-12-16 11:45:00|6328|6324|6318|6316|6328|6324|6318|6314|1127
1608119400000|2020-12-16 11:50:00|6316|6314|6312|6308|6316|6314|6302|6300|3833
1608119700000|2020-12-16 11:55:00|6314|6310|6320|6316|6320|6316|6308|6306|1224
1608120000000|2020-12-16 12:00:00|6318|6314|6316|6312|6320|6314|6312|6308|608
1608120300000|2020-12-16 12:05:00|6314|6310|6312|6310|6320|6314|6308|6306|2217
1608120600000|2020-12-16 12:10:00|6310|6308|6314|6312|6316|6314|6308|6306|1673
1608120900000|2020-12-16 12:15:00|6312|6310|6310|6306|6316|6314|6308|6306|1852
1608121200000|2020-12-16 12:20:00|6312|6308|6310|6306|6312|6310|6306|6304|2805
1608121500000|2020-12-16 12:25:00|6308|6304|6300|6296|6310|6306|6294|6288|8145
1608121800000|2020-12-16 12:30:00|6298|6294|6290|6284|6300|6296|6286|6282|4090
1608122100000|2020-12-16 12:35:00|6288|6282|6292|6290|6298|6292|6274|6270|9225
1608122400000|2020-12-16 12:40:00|6294|6292|6296|6290|6300|6298|6294|6288|3058
1608122700000|2020-12-16 12:45:00|6298|6292|6286|6284|6298|6294|6286|6282|1728
1608123000000|2020-12-16 12:50:00|6284|6282|6274|6270|6284|6284|6272|6270|2531
1608123300000|2020-12-16 12:55:00|6272|6268|6284|6282|6292|6286|6266|6264|3143
1608123600000|2020-12-16 13:00:00|6286|6284|6286|6282|6288|6284|6282|6280|913
1608123900000|2020-12-16 13:05:00|6288|6284|6286|6284|6290|6286|6276|6272|2359
1608124200000|2020-12-16 13:10:00|6288|6286|6308|6304|6308|6306|6288|6286|3897
1608124500000|2020-12-16 13:15:00|6310|6306|6320|6316|6324|6320|6310|6306|6241
1608124800000|2020-12-16 13:20:00|6318|6314|6318|6314|6320|6316|6310|6308|3856
1608125100000|2020-12-16 13:25:00|6320|6316|6314|6310|6320|6318|6300|6298|4049
1608125400000|2020-12-16 13:30:00|6312|6308|6306|6302|6328|6320|6302|6300|4736
1608125700000|2020-12-16 13:35:00|6308|6304|6314|6310|6320|6316|6308|6304|2099
1608126000000|2020-12-16 13:40:00|6312|6308|6304|6302|6316|6314|6304|6300|947
1608126300000|2020-12-16 13:45:00|6302|6300|6290|6286|6304|6300|6288|6284|2213
1608126600000|2020-12-16 13:50:00|6288|6284|6280|6276|6290|6288|6272|6268|3245
1608126900000|2020-12-16 13:55:00|6282|6278|6278|6274|6286|6282|6276|6274|2810
1608127200000|2020-12-16 14:00:00|6276|6272|6268|6262|6280|6276|6268|6262|1430
1608127500000|2020-12-16 14:05:00|6266|6264|6280|6276|6282|6280|6260|6256|2977
1608127800000|2020-12-16 14:10:00|6278|6274|6278|6272|6284|6282|6274|6272|1566
1608128100000|2020-12-16 14:15:00|6276|6274|6280|6276|6280|6278|6272|6270|2445
1608128400000|2020-12-16 14:20:00|6278|6278|6284|6280|6288|6284|6276|6272|2014
1608128700000|2020-12-16 14:25:00|6286|6282|6286|6284|6292|6290|6286|6280|3216
1608129000000|2020-12-16 14:30:00|6284|6282|6276|6272|6292|6288|6272|6268|6052
1608129300000|2020-12-16 14:35:00|6278|6274|6282|6278|6282|6280|6266|6262|6104
1608129600000|2020-12-16 14:40:00|6284|6280|6276|6268|6284|6282|6262|6260|6537
1608129900000|2020-12-16 14:45:00|6278|6270|6256|6250|6282|6280|6254|6250|4688
1608130200000|2020-12-16 14:50:00|6254|6252|6256|6252|6266|6262|6252|6250|3868
1608130500000|2020-12-16 14:55:00|6258|6254|6282|6276|6282|6276|6254|6252|5547
1608130800000|2020-12-16 15:00:00|6284|6278|6278|6274|6288|6286|6268|6266|8400
1608131100000|2020-12-16 15:05:00|6276|6276|6272|6270|6286|6284|6272|6268|3039
1608131400000|2020-12-16 15:10:00|6270|6268|6286|6282|6286|6284|6266|6262|3985
1608131700000|2020-12-16 15:15:00|6284|6284|6284|6282|6296|6292|6280|6278|5782
1608132000000|2020-12-16 15:20:00|6286|6284|6288|6284|6296|6292|6278|6276|4282
1608132300000|2020-12-16 15:25:00|6286|6286|6286|6284|6290|6288|6282|6280|1546
1608132600000|2020-12-16 15:30:00|6288|6286|6302|6300|6306|6304|6288|6284|7368
1608132900000|2020-12-16 15:35:00|6304|6298|6300|6298|6308|6304|6296|6294|1997
1608133200000|2020-12-16 15:40:00|6302|6300|6294|6292|6304|6302|6292|6290|3093
1608133500000|2020-12-16 15:45:00|6296|6294|6316|6312|6316|6314|6294|6292|6198
1608133800000|2020-12-16 15:50:00|6314|6310|6316|6314|6322|6318|6308|6306|3075
1608134100000|2020-12-16 15:55:00|6314|6312|6312|6310|6316|6314|6304|6302|5883
1608134400000|2020-12-16 16:00:00|6310|6308|6300|6298|6310|6308|6292|6290|4699
1608134700000|2020-12-16 16:05:00|6298|6296|6288|6286|6298|6298|6276|6274|7259
1608135000000|2020-12-16 16:10:00|6286|6284|6280|6278|6296|6292|6280|6276|7325
1608135300000|2020-12-16 16:15:00|6282|6276|6296|6292|6296|6292|6278|6276|5767
1608135600000|2020-12-16 16:20:00|6294|6290|6290|6286|6300|6296|6290|6286|2506
1608135900000|2020-12-16 16:25:00|6292|6288|6294|6288|6294|6292|6284|6282|11402
1608192000000|2020-12-17 08:00:00|6330|6310|6354|6340|6390|6382|6290|6280|26811
1608192300000|2020-12-17 08:05:00|6352|6334|6370|6356|6388|6378|6332|6312|12375
1608192600000|2020-12-17 08:10:00|6366|6354|6356|6348|6366|6356|6334|6326|6412
1608192900000|2020-12-17 08:15:00|6354|6346|6342|6336|6368|6360|6336|6326|9424
1608193200000|2020-12-17 08:20:00|6340|6338|6318|6306|6356|6348|6306|6300|6074
1608193500000|2020-12-17 08:25:00|6316|6304|6316|6310|6318|6310|6306|6300|3785
1608193800000|2020-12-17 08:30:00|6314|6308|6336|6328|6336|6330|6306|6300|2343
1608194100000|2020-12-17 08:35:00|6334|6324|6344|6336|6352|6346|6334|6324|5182
1608194400000|2020-12-17 08:40:00|6346|6338|6372|6366|6372|6368|6346|6338|5792
1608194700000|2020-12-17 08:45:00|6374|6368|6366|6362|6374|6370|6346|6342|7078
1608195000000|2020-12-17 08:50:00|6368|6364|6382|6378|6382|6380|6360|6356|4552
1608195300000|2020-12-17 08:55:00|6380|6376|6378|6372|6396|6394|6374|6370|10844
1608195600000|2020-12-17 09:00:00|6376|6374|6406|6402|6406|6404|6376|6372|15258
1608195900000|2020-12-17 09:05:00|6408|6404|6402|6398|6408|6406|6390|6388|4903
1608196200000|2020-12-17 09:10:00|6400|6396|6402|6398|6406|6402|6396|6394|4443
1608196500000|2020-12-17 09:15:00|6400|6400|6402|6396|6406|6402|6396|6392|5623
1608196800000|2020-12-17 09:20:00|6400|6398|6402|6398|6406|6404|6392|6390|4641
1608197100000|2020-12-17 09:25:00|6404|6400|6378|6372|6406|6404|6374|6370|4199
1608197400000|2020-12-17 09:30:00|6380|6374|6372|6366|6382|6376|6372|6366|1376
1608197700000|2020-12-17 09:35:00|6374|6370|6366|6360|6374|6372|6360|6356|1704
1608198000000|2020-12-17 09:40:00|6368|6362|6360|6356|6372|6370|6358|6354|1820
1608198300000|2020-12-17 09:45:00|6358|6354|6364|6358|6366|6362|6356|6352|2191
1608198600000|2020-12-17 09:50:00|6362|6356|6368|6364|6368|6366|6354|6350|2393
1608198900000|2020-12-17 09:55:00|6366|6362|6384|6380|6390|6386|6362|6358|2349
1608199200000|2020-12-17 10:00:00|6386|6378|6372|6368|6390|6384|6372|6368|1127
1608199500000|2020-12-17 10:05:00|6370|6370|6384|6380|6386|6384|6370|6370|1933
1608199800000|2020-12-17 10:10:00|6386|6382|6402|6398|6404|6402|6378|6374|8133
1608200100000|2020-12-17 10:15:00|6404|6402|6404|6400|6414|6412|6392|6390|16119
1608200400000|2020-12-17 10:20:00|6402|6398|6400|6396|6406|6404|6398|6394|2805
1608200700000|2020-12-17 10:25:00|6402|6398|6402|6398|6404|6402|6398|6394|2846
1608201000000|2020-12-17 10:30:00|6400|6396|6402|6400|6404|6402|6398|6394|1962
1608201300000|2020-12-17 10:35:00|6400|6398|6394|6390|6404|6400|6390|6386|1562
1608201600000|2020-12-17 10:40:00|6396|6392|6402|6398|6402|6400|6394|6390|3922
1608201900000|2020-12-17 10:45:00|6400|6400|6394|6390|6402|6400|6394|6390|349
1608202200000|2020-12-17 10:50:00|6396|6392|6394|6390|6402|6400|6388|6384|2004
1608202500000|2020-12-17 10:55:00|6396|6392|6402|6400|6410|6406|6392|6390|9113
1608202800000|2020-12-17 11:00:00|6404|6402|6414|6408|6414|6412|6402|6400|6926
1608203100000|2020-12-17 11:05:00|6412|6410|6440|6436|6444|6442|6412|6408|24620
1608203400000|2020-12-17 11:10:00|6438|6434|6434|6432|6438|6436|6428|6424|908
1608203700000|2020-12-17 11:15:00|6432|6430|6424|6420|6438|6436|6420|6418|3795
1608204000000|2020-12-17 11:20:00|6426|6422|6420|6416|6426|6424|6404|6402|4373
1608204300000|2020-12-17 11:25:00|6424|6418|6410|6406|6424|6422|6406|6402|4904
1608204600000|2020-12-17 11:30:00|6408|6408|6410|6406|6420|6418|6406|6400|4677
1608204900000|2020-12-17 11:35:00|6412|6408|6418|6414|6420|6416|6406|6402|2444
1608205200000|2020-12-17 11:40:00|6416|6416|6412|6408|6416|6416|6408|6406|3082
1608205500000|2020-12-17 11:45:00|6414|6410|6416|6410|6416|6414|6408|6404|2115
1608205800000|2020-12-17 11:50:00|6414|6412|6418|6414|6422|6420|6412|6410|3204
1608206100000|2020-12-17 11:55:00|6420|6416|6418|6412|6422|6420|6412|6410|1886
1608206400000|2020-12-17 12:00:00|6416|6410|6420|6416|6422|6418|6408|6406|3244
1608206700000|2020-12-17 12:05:00|6422|6418|6418|6414|6440|6438|6412|6408|38087
1608207000000|2020-12-17 12:10:00|6420|6416|6420|6416|6462|6458|6410|6402|87949
1608207300000|2020-12-17 12:15:00|6418|6414|6400|6390|6426|6420|6380|6374|24871
1608207600000|2020-12-17 12:20:00|6402|6400|6402|6398|6414|6408|6380|6370|9300
1608207900000|2020-12-17 12:25:00|6404|6400|6402|6394|6426|6422|6398|6394|2053
1608208200000|2020-12-17 12:30:00|6404|6396|6406|6404|6414|6408|6402|6394|756
1608208500000|2020-12-17 12:35:00|6408|6406|6416|6414|6420|6416|6408|6404|2921
1608208800000|2020-12-17 12:40:00|6418|6416|6410|6408|6418|6416|6398|6394|1442
1608209100000|2020-12-17 12:45:00|6412|6410|6412|6406|6420|6418|6410|6406|1833
1608209400000|2020-12-17 12:50:00|6414|6408|6422|6416|6424|6420|6408|6404|2680
1608209700000|2020-12-17 12:55:00|6424|6418|6424|6420|6430|6426|6420|6418|1413
1608210000000|2020-12-17 13:00:00|6422|6418|6418|6414|6422|6418|6414|6410|947
1608210300000|2020-12-17 13:05:00|6416|6412|6430|6426|6430|6426|6416|6412|5065
1608210600000|2020-12-17 13:10:00|6428|6428|6424|6420|6428|6428|6418|6412|1671
1608210900000|2020-12-17 13:15:00|6422|6418|6420|6416|6424|6418|6412|6410|1402
1608211200000|2020-12-17 13:20:00|6418|6414|6410|6406|6418|6414|6406|6404|1728
1608211500000|2020-12-17 13:25:00|6412|6408|6404|6402|6416|6412|6400|6396|2876
1608211800000|2020-12-17 13:30:00|6400|6400|6406|6402|6410|6406|6398|6392|3137
1608212100000|2020-12-17 13:35:00|6404|6400|6396|6392|6404|6400|6390|6388|1242
1608212400000|2020-12-17 13:40:00|6394|6394|6398|6394|6404|6402|6394|6390|2965
1608212700000|2020-12-17 13:45:00|6396|6392|6392|6388|6396|6394|6390|6386|1616
1608213000000|2020-12-17 13:50:00|6394|6390|6372|6370|6396|6394|6372|6368|3941
1608213300000|2020-12-17 13:55:00|6370|6368|6394|6390|6394|6392|6366|6364|2855
1608213600000|2020-12-17 14:00:00|6396|6392|6380|6376|6404|6400|6378|6376|2358
1608213900000|2020-12-17 14:05:00|6382|6378|6396|6392|6400|6398|6380|6378|3180
1608214200000|2020-12-17 14:10:00|6398|6394|6408|6404|6416|6414|6396|6394|10065
1608214500000|2020-12-17 14:15:00|6410|6406|6408|6406|6416|6412|6406|6404|2849
1608214800000|2020-12-17 14:20:00|6406|6404|6400|6396|6412|6410|6400|6396|1461
1608215100000|2020-12-17 14:25:00|6402|6398|6402|6398|6410|6408|6400|6396|2936
1608215400000|2020-12-17 14:30:00|6404|6400|6418|6414|6424|6420|6402|6398|9758
1608215700000|2020-12-17 14:35:00|6416|6412|6412|6408|6424|6422|6410|6406|12135
1608216000000|2020-12-17 14:40:00|6414|6406|6406|6404|6416|6414|6404|6400|2355
1608216300000|2020-12-17 14:45:00|6404|6402|6416|6414|6416|6414|6402|6398|7887
1608216600000|2020-12-17 14:50:00|6418|6416|6404|6398|6418|6416|6400|6396|3308
1608216900000|2020-12-17 14:55:00|6406|6400|6414|6408|6422|6420|6406|6400|5477
1608217200000|2020-12-17 15:00:00|6412|6410|6416|6412|6420|6418|6406|6402|5736
1608217500000|2020-12-17 15:05:00|6414|6410|6408|6406|6420|6418|6406|6402|8412
1608217800000|2020-12-17 15:10:00|6410|6408|6410|6408|6412|6410|6404|6402|4343
1608218100000|2020-12-17 15:15:00|6408|6406|6406|6402|6410|6406|6394|6392|5917
1608218400000|2020-12-17 15:20:00|6404|6400|6406|6404|6406|6404|6394|6390|7365
1608218700000|2020-12-17 15:25:00|6410|6408|6400|6396|6412|6410|6392|6390|4851
1608219000000|2020-12-17 15:30:00|6402|6398|6400|6396|6412|6410|6392|6390|8876
1608219300000|2020-12-17 15:35:00|6398|6398|6398|6394|6412|6410|6392|6390|16429
1608219600000|2020-12-17 15:40:00|6400|6396|6406|6404|6410|6408|6398|6394|6753
1608219900000|2020-12-17 15:45:00|6408|6406|6418|6416|6418|6416|6398|6396|4632
1608220200000|2020-12-17 15:50:00|6416|6414|6416|6414|6420|6418|6412|6410|6062
1608220500000|2020-12-17 15:55:00|6414|6412|6424|6422|6424|6422|6414|6412|3847
1608220800000|2020-12-17 16:00:00|6422|6420|6428|6426|6446|6444|6420|6418|14132
1608221100000|2020-12-17 16:05:00|6430|6428|6440|6436|6440|6438|6430|6428|2869
1608221400000|2020-12-17 16:10:00|6438|6438|6454|6452|6456|6454|6438|6438|12609
1608221700000|2020-12-17 16:15:00|6452|6450|6454|6452|6458|6456|6450|6444|3824
1608222000000|2020-12-17 16:20:00|6452|6450|6452|6448|6456|6454|6440|6438|7839
1608222300000|2020-12-17 16:25:00|6450|6450|6452|6448|6464|6462|6440|6432|29417
1608278400000|2020-12-18 08:00:00|6400|6380|6388|6376|6400|6392|6324|6310|36424
1608278700000|2020-12-18 08:05:00|6386|6372|6356|6346|6390|6386|6348|6338|3032
1608279000000|2020-12-18 08:10:00|6354|6348|6306|6294|6362|6356|6292|6280|21390
1608279300000|2020-12-18 08:15:00|6310|6296|6346|6334|6370|6364|6298|6290|9156
1608279600000|2020-12-18 08:20:00|6344|6336|6340|6332|6368|6362|6338|6328|4647
1608279900000|2020-12-18 08:25:00|6338|6330|6346|6340|6364|6360|6332|6324|3655
1608280200000|2020-12-18 08:30:00|6344|6338|6346|6340|6354|6350|6334|6330|1883
1608280500000|2020-12-18 08:35:00|6348|6342|6352|6346|6356|6352|6338|6332|2791
1608280800000|2020-12-18 08:40:00|6354|6348|6356|6350|6356|6352|6334|6330|6169
1608281100000|2020-12-18 08:45:00|6358|6352|6346|6340|6362|6358|6340|6334|3668
1608281400000|2020-12-18 08:50:00|6348|6342|6362|6358|6368|6364|6346|6342|3427
1608281700000|2020-12-18 08:55:00|6364|6360|6404|6398|6404|6400|6360|6356|9066
1608282000000|2020-12-18 09:00:00|6402|6400|6398|6394|6404|6400|6380|6376|5668
1608282300000|2020-12-18 09:05:00|6396|6396|6418|6414|6428|6426|6384|6380|13018
1608282600000|2020-12-18 09:10:00|6420|6416|6376|6372|6422|6418|6374|6370|5007
1608282900000|2020-12-18 09:15:00|6378|6374|6376|6372|6382|6378|6366|6362|3759
1608283200000|2020-12-18 09:20:00|6374|6374|6382|6378|6392|6388|6368|6366|2862
1608283500000|2020-12-18 09:25:00|6380|6376|6382|6378|6384|6382|6364|6360|10567
1608283800000|2020-12-18 09:30:00|6380|6376|6356|6352|6384|6378|6354|6350|9086
1608284100000|2020-12-18 09:35:00|6354|6350|6350|6344|6362|6356|6342|6340|12668
1608284400000|2020-12-18 09:40:00|6348|6346|6346|6342|6356|6352|6342|6340|7895
1608284700000|2020-12-18 09:45:00|6348|6344|6338|6334|6358|6354|6322|6320|21390
1608285000000|2020-12-18 09:50:00|6336|6332|6344|6342|6350|6346|6328|6326|4425
1608285300000|2020-12-18 09:55:00|6346|6344|6346|6342|6350|6348|6338|6336|1804
1608285600000|2020-12-18 10:00:00|6348|6344|6350|6344|6354|6352|6346|6342|5830
1608285900000|2020-12-18 10:05:00|6348|6346|6352|6348|6366|6362|6344|6338|25798
1608286200000|2020-12-18 10:10:00|6350|6350|6346|6342|6358|6352|6342|6338|6716
1608286500000|2020-12-18 10:15:00|6344|6340|6332|6326|6346|6344|6324|6320|9936
1608286800000|2020-12-18 10:20:00|6334|6328|6338|6332|6350|6346|6334|6328|2831
1608287100000|2020-12-18 10:25:00|6336|6334|6338|6334|6338|6336|6330|6326|664
1608287400000|2020-12-18 10:30:00|6336|6332|6346|6342|6346|6342|6316|6312|12930
1608287700000|2020-12-18 10:35:00|6348|6344|6350|6344|6356|6352|6340|6338|5339
1608288000000|2020-12-18 10:40:00|6348|6346|6352|6348|6352|6350|6346|6342|2048
1608288300000|2020-12-18 10:45:00|6350|6346|6348|6344|6354|6350|6342|6338|2156
1608288600000|2020-12-18 10:50:00|6350|6346|6358|6354|6362|6360|6338|6336|47430
1608288900000|2020-12-18 10:55:00|6356|6352|6366|6364|6376|6374|6344|6340|28740
1608289200000|2020-12-18 11:00:00|6368|6362|6348|6344|6368|6366|6336|6332|7100
1608289500000|2020-12-18 11:05:00|6350|6346|6348|6344|6356|6352|6340|6336|4729
1608289800000|2020-12-18 11:10:00|6350|6346|6360|6356|6360|6358|6336|6332|7071
1608290100000|2020-12-18 11:15:00|6358|6354|6364|6360|6388|6384|6352|6348|18446
1608290400000|2020-12-18 11:20:00|6366|6362|6350|6348|6376|6372|6350|6348|4759
1608290700000|2020-12-18 11:25:00|6348|6346|6360|6356|6366|6360|6346|6340|8607
1608291000000|2020-12-18 11:30:00|6362|6358|6352|6346|6368|6364|6340|6336|12284
1608291300000|2020-12-18 11:35:00|6350|6348|6346|6342|6352|6350|6344|6342|3487
1608291600000|2020-12-18 11:40:00|6344|6340|6320|6314|6356|6352|6316|6314|11601
1608291900000|2020-12-18 11:45:00|6318|6316|6306|6300|6322|6318|6296|6294|27653
1608292200000|2020-12-18 11:50:00|6304|6302|6296|6292|6308|6304|6286|6280|6898
1608292500000|2020-12-18 11:55:00|6298|6294|6324|6320|6344|6340|6294|6288|19086
1608292800000|2020-12-18 12:00:00|6330|6322|6332|6326|6336|6332|6324|6320|3005
1608293100000|2020-12-18 12:05:00|6334|6328|6338|6332|6350|6346|6322|6314|12721
1608293400000|2020-12-18 12:10:00|6336|6330|6324|6318|6348|6342|6308|6306|9001
1608293700000|2020-12-18 12:15:00|6322|6320|6320|6316|6324|6320|6314|6310|2438
1608294000000|2020-12-18 12:20:00|6322|6318|6336|6332|6336|6334|6322|6318|2618
1608294300000|2020-12-18 12:25:00|6338|6334|6336|6330|6338|6336|6326|6322|3357
1608294600000|2020-12-18 12:30:00|6334|6332|6334|6330|6336|6332|6326|6324|3263
1608294900000|2020-12-18 12:35:00|6332|6328|6338|6334|6338|6336|6332|6328|2027
1608295200000|2020-12-18 12:40:00|6336|6336|6350|6346|6356|6354|6330|6328|8177
1608295500000|2020-12-18 12:45:00|6348|6344|6336|6332|6350|6344|6336|6332|2146
1608295800000|2020-12-18 12:50:00|6334|6334|6336|6332|6338|6334|6330|6326|1478
1608296100000|2020-12-18 12:55:00|6334|6330|6328|6324|6334|6330|6324|6322|1451
1608296400000|2020-12-18 13:00:00|6326|6322|6348|6342|6348|6342|6318|6314|5572
1608296700000|2020-12-18 13:05:00|6346|6340|6330|6326|6350|6346|6320|6316|6397
1608297000000|2020-12-18 13:10:00|6332|6328|6336|6332|6338|6334|6332|6328|458
1608297300000|2020-12-18 13:15:00|6334|6330|6334|6330|6334|6330|6324|6322|1869
1608297600000|2020-12-18 13:20:00|6332|6328|6328|6324|6334|6330|6318|6312|3395
1608297900000|2020-12-18 13:25:00|6326|6322|6336|6332|6342|6336|6324|6320|3556
1608298200000|2020-12-18 13:30:00|6338|6334|6338|6334|6340|6338|6334|6330|1922
1608298500000|2020-12-18 13:35:00|6336|6332|6330|6324|6338|6334|6312|6310|5373
1608298800000|2020-12-18 13:40:00|6334|6326|6340|6334|6348|6346|6332|6326|4574
1608299100000|2020-12-18 13:45:00|6338|6336|6330|6324|6350|6346|6328|6324|6761
1608299400000|2020-12-18 13:50:00|6328|6326|6328|6324|6340|6336|6324|6318|3018
1608299700000|2020-12-18 13:55:00|6330|6322|6320|6316|6330|6328|6318|6314|1308
1608300000000|2020-12-18 14:00:00|6322|6318|6320|6316|6326|6322|6314|6310|2105
1608300300000|2020-12-18 14:05:00|6318|6314|6328|6324|6328|6324|6316|6312|5275
1608300600000|2020-12-18 14:10:00|6330|6326|6326|6324|6332|6330|6326|6322|3012
1608300900000|2020-12-18 14:15:00|6324|6322|6320|6316|6324|6322|6314|6312|4495
1608301200000|2020-12-18 14:20:00|6322|6318|6320|6314|6330|6326|6316|6312|10983
1608301500000|2020-12-18 14:25:00|6318|6312|6316|6314|6322|6316|6306|6302|5713
1608301800000|2020-12-18 14:30:00|6318|6316|6304|6300|6320|6318|6294|6292|4794
1608302100000|2020-12-18 14:35:00|6302|6298|6296|6292|6304|6302|6286|6284|7106
1608302400000|2020-12-18 14:40:00|6294|6294|6336|6332|6342|6340|6290|6288|29434
1608302700000|2020-12-18 14:45:00|6334|6334|6348|6342|6354|6350|6334|6330|23366
1608303000000|2020-12-18 14:50:00|6346|6344|6326|6322|6346|6344|6316|6312|34084
1608303300000|2020-12-18 14:55:00|6332|6324|6326|6318|6340|6336|6310|6304|42804
1608303600000|2020-12-18 15:00:00|6328|6320|6314|6308|6342|6334|6312|6308|9721
1608303900000|2020-12-18 15:05:00|6312|6310|6328|6324|6328|6326|6312|6308|10236
1608304200000|2020-12-18 15:10:00|6326|6326|6318|6316|6328|6326|6314|6310|10414
1608304500000|2020-12-18 15:15:00|6320|6318|6320|6318|6324|6322|6310|6308|6409
1608304800000|2020-12-18 15:20:00|6318|6316|6314|6310|6324|6320|6310|6306|7398
1608305100000|2020-12-18 15:25:00|6316|6312|6314|6310|6326|6322|6308|6306|7331
1608305400000|2020-12-18 15:30:00|6316|6312|6314|6312|6324|6322|6314|6310|10792
1608305700000|2020-12-18 15:35:00|6312|6310|6292|6288|6322|6320|6284|6282|13217
1608306000000|2020-12-18 15:40:00|6294|6290|6282|6278|6298|6292|6274|6272|11893
1608306300000|2020-12-18 15:45:00|6284|6280|6256|6254|6284|6280|6256|6254|8262
1608306600000|2020-12-18 15:50:00|6254|6252|6262|6258|6272|6268|6248|6244|16939
1608306900000|2020-12-18 15:55:00|6258|6256|6270|6268|6272|6270|6250|6246|7335
1608307200000|2020-12-18 16:00:00|6272|6270|6278|6274|6290|6286|6268|6266|11450
1608307500000|2020-12-18 16:05:00|6276|6272|6304|6300|6310|6306|6270|6268|18519
1608307800000|2020-12-18 16:10:00|6306|6302|6314|6312|6318|6314|6300|6298|13684
1608308100000|2020-12-18 16:15:00|6312|6310|6322|6320|6322|6320|6308|6306|11677
1608308400000|2020-12-18 16:20:00|6324|6322|6352|6348|6354|6350|6312|6308|20966
1608308700000|2020-12-18 16:25:00|6350|6346|6346|6336|6378|6376|6336|6332|30638
1608537600000|2020-12-21 08:00:00|6128|6100|5836|5822|6128|6110|5828|5820|184961
1608537900000|2020-12-21 08:05:00|5842|5824|5848|5826|5850|5838|5762|5750|50440
1608538200000|2020-12-21 08:10:00|5846|5824|5866|5856|5920|5904|5828|5810|30965
1608538500000|2020-12-21 08:15:00|5870|5860|5890|5870|5932|5922|5852|5838|40871
1608538800000|2020-12-21 08:20:00|5888|5880|5848|5844|5920|5908|5848|5842|23575
1608539100000|2020-12-21 08:25:00|5850|5846|5834|5828|5880|5870|5822|5818|34162
1608539400000|2020-12-21 08:30:00|5832|5826|5836|5826|5856|5850|5790|5788|55404
1608539700000|2020-12-21 08:35:00|5834|5828|5884|5878|5898|5892|5826|5818|26520
1608540000000|2020-12-21 08:40:00|5886|5880|5856|5852|5920|5912|5854|5848|17688
1608540300000|2020-12-21 08:45:00|5854|5850|5860|5858|5888|5884|5844|5838|33724
1608540600000|2020-12-21 08:50:00|5862|5860|5878|5872|5898|5896|5860|5858|9298
1608540900000|2020-12-21 08:55:00|5876|5870|5860|5856|5882|5878|5856|5854|5814
1608541200000|2020-12-21 09:00:00|5858|5854|5832|5830|5862|5860|5824|5822|14391
1608541500000|2020-12-21 09:05:00|5830|5828|5832|5828|5840|5836|5788|5784|57790
1608541800000|2020-12-21 09:10:00|5834|5830|5818|5814|5834|5830|5802|5798|15650
1608542100000|2020-12-21 09:15:00|5816|5812|5818|5816|5828|5826|5808|5806|10818
1608542400000|2020-12-21 09:20:00|5816|5814|5784|5782|5816|5814|5772|5770|30300
1608542700000|2020-12-21 09:25:00|5782|5780|5788|5786|5800|5798|5780|5778|14308
1608543000000|2020-12-21 09:30:00|5786|5784|5778|5774|5788|5784|5772|5768|32042
1608543300000|2020-12-21 09:35:00|5780|5776|5776|5772|5790|5786|5774|5772|15504
1608543600000|2020-12-21 09:40:00|5774|5770|5770|5764|5790|5784|5766|5764|29095
1608543900000|2020-12-21 09:45:00|5768|5762|5754|5752|5770|5766|5752|5750|30960
1608544200000|2020-12-21 09:50:00|5756|5754|5746|5744|5760|5756|5744|5742|28238
1608544500000|2020-12-21 09:55:00|5748|5746|5766|5760|5770|5766|5742|5740|13208
1608544800000|2020-12-21 10:00:00|5764|5762|5746|5742|5764|5762|5744|5742|7942
1608545100000|2020-12-21 10:05:00|5744|5740|5718|5714|5744|5740|5696|5694|37128
1608545400000|2020-12-21 10:10:00|5716|5712|5700|5698|5720|5716|5696|5694|30585
1608545700000|2020-12-21 10:15:00|5698|5696|5670|5664|5722|5718|5646|5644|26657
1608546000000|2020-12-21 10:20:00|5668|5666|5644|5638|5676|5672|5640|5638|20175
1608546300000|2020-12-21 10:25:00|5630|5626|5634|5630|5642|5638|5620|5618|15479
1608546600000|2020-12-21 10:30:00|5636|5632|5602|5600|5636|5634|5560|5558|51396
1608546900000|2020-12-21 10:35:00|5604|5602|5662|5658|5674|5666|5600|5598|24932
1608547200000|2020-12-21 10:40:00|5664|5660|5630|5624|5666|5660|5624|5622|14888
1608547500000|2020-12-21 10:45:00|5628|5622|5590|5586|5628|5624|5582|5576|14907
1608547800000|2020-12-21 10:50:00|5588|5584|5550|5544|5592|5588|5532|5526|47589
1608548100000|2020-12-21 10:55:00|5548|5546|5502|5500|5550|5546|5472|5470|48385
1608548400000|2020-12-21 11:00:00|5500|5498|5508|5502|5530|5528|5478|5470|38095
1608548700000|2020-12-21 11:05:00|5510|5500|5466|5462|5512|5508|5460|5456|29710
1608549000000|2020-12-21 11:10:00|5464|5464|5500|5494|5514|5510|5448|5444|32850
1608549300000|2020-12-21 11:15:00|5498|5496|5544|5538|5574|5570|5498|5494|38607
1608549600000|2020-12-21 11:20:00|5542|5540|5604|5600|5608|5604|5532|5530|26510
1608549900000|2020-12-21 11:25:00|5606|5602|5708|5700|5710|5702|5588|5582|35719
1608550200000|2020-12-21 11:30:00|5706|5702|5744|5738|5750|5748|5700|5696|27844
1608550500000|2020-12-21 11:35:00|5742|5736|5764|5760|5764|5760|5726|5722|22568
1608550800000|2020-12-21 11:40:00|5762|5758|5754|5752|5770|5768|5698|5694|27810
1608551100000|2020-12-21 11:45:00|5752|5750|5736|5734|5760|5758|5732|5730|11879
1608551400000|2020-12-21 11:50:00|5734|5732|5728|5722|5734|5732|5700|5696|9786
1608551700000|2020-12-21 11:55:00|5726|5726|5772|5766|5772|5768|5726|5722|12643
1608552000000|2020-12-21 12:00:00|5774|5770|5816|5806|5822|5820|5772|5770|19752
1608552300000|2020-12-21 12:05:00|5818|5808|5818|5812|5842|5838|5812|5808|9969
1608552600000|2020-12-21 12:10:00|5820|5814|5826|5818|5836|5832|5800|5794|11882
1608552900000|2020-12-21 12:15:00|5828|5820|5832|5828|5842|5840|5816|5812|12094
1608553200000|2020-12-21 12:20:00|5834|5830|5852|5848|5860|5856|5818|5814|21642
1608553500000|2020-12-21 12:25:00|5850|5846|5860|5856|5872|5870|5832|5830|19469
1608553800000|2020-12-21 12:30:00|5862|5858|5834|5828|5868|5866|5826|5822|11713
1608554100000|2020-12-21 12:35:00|5832|5822|5828|5826|5846|5842|5820|5816|12707
1608554400000|2020-12-21 12:40:00|5830|5828|5832|5830|5850|5846|5826|5822|6523
1608554700000|2020-12-21 12:45:00|5834|5828|5852|5848|5854|5850|5828|5824|4526
1608555000000|2020-12-21 12:50:00|5854|5850|5850|5846|5864|5858|5842|5840|8135
1608555300000|2020-12-21 12:55:00|5848|5844|5838|5834|5854|5852|5820|5816|25836
1608555600000|2020-12-21 13:00:00|5836|5836|5806|5800|5836|5836|5788|5786|44049
1608555900000|2020-12-21 13:05:00|5804|5798|5764|5760|5806|5802|5760|5754|15966
1608556200000|2020-12-21 13:10:00|5766|5762|5748|5746|5780|5774|5746|5742|8078
1608556500000|2020-12-21 13:15:00|5746|5744|5754|5748|5756|5754|5734|5730|17397
1608556800000|2020-12-21 13:20:00|5752|5750|5760|5756|5766|5760|5752|5748|13801
1608557100000|2020-12-21 13:25:00|5758|5754|5750|5744|5768|5766|5740|5736|17968
1608557400000|2020-12-21 13:30:00|5748|5746|5838|5834|5840|5838|5748|5744|71876
1608557700000|2020-12-21 13:35:00|5840|5836|5856|5852|5880|5878|5814|5808|41873
1608558000000|2020-12-21 13:40:00|5858|5856|5836|5832|5872|5868|5816|5812|20776
1608558300000|2020-12-21 13:45:00|5834|5830|5942|5936|5948|5942|5826|5820|47577
1608558600000|2020-12-21 13:50:00|5940|5938|5964|5958|5966|5962|5914|5908|32113
1608558900000|2020-12-21 13:55:00|5962|5960|5952|5946|5980|5976|5934|5928|23921
1608559200000|2020-12-21 14:00:00|5950|5948|5912|5906|5952|5948|5896|5892|10150
1608559500000|2020-12-21 14:05:00|5910|5904|5930|5926|5930|5928|5902|5900|6212
1608559800000|2020-12-21 14:10:00|5932|5928|5964|5960|5970|5966|5932|5928|12912
1608560100000|2020-12-21 14:15:00|5962|5958|5956|5950|5972|5970|5950|5946|10834
1608560400000|2020-12-21 14:20:00|5954|5952|5940|5936|5964|5958|5930|5924|12910
1608560700000|2020-12-21 14:25:00|5938|5934|5946|5942|5952|5948|5930|5926|10098
1608561000000|2020-12-21 14:30:00|5944|5938|5940|5936|5950|5946|5918|5914|16466
1608561300000|2020-12-21 14:35:00|5942|5938|5916|5912|5948|5946|5916|5912|11916
1608561600000|2020-12-21 14:40:00|5914|5910|5922|5920|5940|5936|5912|5910|7683
1608561900000|2020-12-21 14:45:00|5920|5918|5928|5924|5928|5924|5892|5890|18695
1608562200000|2020-12-21 14:50:00|5926|5926|5918|5912|5946|5942|5918|5912|12656
1608562500000|2020-12-21 14:55:00|5916|5908|5906|5902|5916|5908|5894|5890|10979
1608562800000|2020-12-21 15:00:00|5904|5900|5900|5896|5912|5908|5892|5888|11924
1608563100000|2020-12-21 15:05:00|5898|5894|5872|5868|5898|5894|5854|5852|12365
1608563400000|2020-12-21 15:10:00|5874|5870|5894|5890|5896|5892|5866|5862|12045
1608563700000|2020-12-21 15:15:00|5892|5888|5908|5902|5920|5914|5886|5882|11705
1608564000000|2020-12-21 15:20:00|5906|5904|5900|5896|5916|5914|5898|5894|8196
1608564300000|2020-12-21 15:25:00|5898|5894|5920|5916|5920|5918|5896|5894|15048
1608564600000|2020-12-21 15:30:00|5918|5914|5962|5956|5976|5972|5910|5908|47084
1608564900000|2020-12-21 15:35:00|5960|5958|6010|6006|6046|6038|5944|5940|60997
1608565200000|2020-12-21 15:40:00|6008|6004|6012|6006|6014|6008|5968|5962|31939
1608565500000|2020-12-21 15:45:00|6010|6008|6006|6002|6014|6008|5980|5978|20827
1608565800000|2020-12-21 15:50:00|6004|6000|6020|6018|6020|6018|5998|5994|20199
1608566100000|2020-12-21 15:55:00|6022|6020|6026|6020|6036|6030|6014|6008|11573
1608566400000|2020-12-21 16:00:00|6024|6022|6034|6030|6044|6042|6016|6012|12396
1608566700000|2020-12-21 16:05:00|6032|6032|6030|6028|6038|6034|6024|6020|8954
1608567000000|2020-12-21 16:10:00|6028|6026|6028|6024|6038|6034|6024|6020|9677
1608567300000|2020-12-21 16:15:00|6026|6026|6020|6016|6032|6030|6004|6002|14415
1608567600000|2020-12-21 16:20:00|6022|6018|6044|6040|6054|6052|6022|6018|27738
1608567900000|2020-12-21 16:25:00|6046|6042|6028|6020|6058|6056|6024|6020|20363
1608624000000|2020-12-22 08:00:00|5970|5940|6018|6008|6040|6030|5950|5920|28674
1608624300000|2020-12-22 08:05:00|6020|6012|6002|5992|6040|6022|5994|5988|13879
1608624600000|2020-12-22 08:10:00|6000|5990|6016|6010|6028|6020|5996|5988|8834
1608624900000|2020-12-22 08:15:00|6018|6012|6030|6022|6050|6046|6000|5994|12672
1608625200000|2020-12-22 08:20:00|6034|6024|6034|6030|6056|6050|6020|6016|12122
1608625500000|2020-12-22 08:25:00|6038|6036|6084|6078|6084|6080|6034|6030|9374
1608625800000|2020-12-22 08:30:00|6086|6080|6110|6104|6114|6112|6080|6074|13640
1608626100000|2020-12-22 08:35:00|6108|6102|6092|6086|6114|6112|6078|6074|10009
1608626400000|2020-12-22 08:40:00|6090|6084|6096|6090|6106|6104|6084|6076|5322
1608626700000|2020-12-22 08:45:00|6094|6094|6132|6128|6134|6130|6090|6086|16368
1608627000000|2020-12-22 08:50:00|6134|6130|6136|6132|6160|6156|6124|6118|19210
1608627300000|2020-12-22 08:55:00|6134|6134|6160|6154|6166|6160|6132|6130|9793
1608627600000|2020-12-22 09:00:00|6158|6156|6154|6152|6166|6160|6148|6144|12606
1608627900000|2020-12-22 09:05:00|6152|6150|6198|6194|6210|6204|6152|6150|46799
1608628200000|2020-12-22 09:10:00|6200|6198|6182|6180|6200|6198|6164|6148|17185
1608628500000|2020-12-22 09:15:00|6184|6182|6186|6184|6192|6188|6168|6164|11233
1608628800000|2020-12-22 09:20:00|6188|6186|6196|6192|6210|6208|6184|6182|18426
1608629100000|2020-12-22 09:25:00|6198|6194|6198|6196|6208|6206|6192|6190|10566
1608629400000|2020-12-22 09:30:00|6200|6198|6194|6192|6208|6204|6194|6192|6765
1608629700000|2020-12-22 09:35:00|6196|6194|6198|6196|6212|6210|6184|6182|19565
1608630000000|2020-12-22 09:40:00|6200|6198|6184|6180|6202|6200|6182|6180|7101
1608630300000|2020-12-22 09:45:00|6182|6178|6168|6162|6184|6178|6162|6158|5503
1608630600000|2020-12-22 09:50:00|6166|6164|6164|6160|6178|6176|6158|6154|3454
1608630900000|2020-12-22 09:55:00|6166|6162|6144|6138|6172|6168|6140|6136|2771
1608631200000|2020-12-22 10:00:00|6146|6142|6142|6138|6150|6148|6124|6120|5966
1608631500000|2020-12-22 10:05:00|6144|6136|6132|6130|6168|6164|6126|6124|9528
1608631800000|2020-12-22 10:10:00|6134|6132|6186|6180|6186|6182|6134|6132|9091
1608632100000|2020-12-22 10:15:00|6188|6182|6192|6190|6200|6196|6186|6182|5836
1608632400000|2020-12-22 10:20:00|6190|6188|6188|6184|6200|6198|6186|6184|3304
1608632700000|2020-12-22 10:25:00|6190|6186|6178|6174|6194|6190|6178|6174|3904
1608633000000|2020-12-22 10:30:00|6176|6176|6160|6154|6178|6176|6150|6146|4068
1608633300000|2020-12-22 10:35:00|6162|6156|6148|6144|6166|6164|6144|6140|1361
1608633600000|2020-12-22 10:40:00|6150|6146|6164|6160|6176|6172|6148|6146|7319
1608633900000|2020-12-22 10:45:00|6162|6158|6172|6168|6174|6168|6144|6140|7573
1608634200000|2020-12-22 10:50:00|6174|6166|6156|6150|6176|6172|6144|6140|10861
1608634500000|2020-12-22 10:55:00|6154|6152|6150|6144|6160|6158|6148|6142|4905
1608634800000|2020-12-22 11:00:00|6148|6146|6142|6136|6150|6146|6138|6134|1082
1608635100000|2020-12-22 11:05:00|6140|6138|6154|6150|6158|6154|6138|6134|2539
1608635400000|2020-12-22 11:10:00|6152|6152|6132|6128|6152|6152|6132|6128|2248
1608635700000|2020-12-22 11:15:00|6130|6126|6142|6136|6142|6138|6128|6126|723
1608636000000|2020-12-22 11:20:00|6140|6138|6154|6150|6156|6154|6138|6136|1055
1608636300000|2020-12-22 11:25:00|6152|6148|6156|6152|6156|6152|6146|6142|1608
1608636600000|2020-12-22 11:30:00|6158|6154|6186|6182|6190|6186|6154|6152|7354
1608636900000|2020-12-22 11:35:00|6184|6184|6174|6170|6196|6192|6174|6170|5827
1608637200000|2020-12-22 11:40:00|6172|6168|6170|6168|6178|6174|6166|6162|1239
1608637500000|2020-12-22 11:45:00|6168|6166|6158|6154|6168|6166|6154|6150|473
1608637800000|2020-12-22 11:50:00|6156|6152|6156|6152|6164|6160|6154|6152|1007
1608638100000|2020-12-22 11:55:00|6154|6154|6154|6150|6160|6158|6152|6150|358
1608638400000|2020-12-22 12:00:00|6152|6152|6160|6156|6160|6158|6152|6150|1558
1608638700000|2020-12-22 12:05:00|6158|6158|6162|6156|6170|6168|6158|6156|1782
1608639000000|2020-12-22 12:10:00|6164|6158|6154|6150|6168|6166|6152|6150|1420
1608639300000|2020-12-22 12:15:00|6156|6152|6156|6154|6160|6158|6146|6142|1672
1608639600000|2020-12-22 12:20:00|6154|6152|6158|6156|6158|6156|6152|6150|563
1608639900000|2020-12-22 12:25:00|6160|6158|6158|6154|6166|6162|6156|6150|2271
1608640200000|2020-12-22 12:30:00|6156|6156|6154|6150|6160|6158|6150|6144|1242
1608640500000|2020-12-22 12:35:00|6156|6152|6162|6158|6166|6162|6156|6152|1498
1608640800000|2020-12-22 12:40:00|6160|6156|6160|6156|6166|6162|6158|6154|644
1608641100000|2020-12-22 12:45:00|6162|6158|6162|6158|6164|6162|6158|6154|1040
1608641400000|2020-12-22 12:50:00|6164|6160|6166|6162|6172|6170|6160|6156|4443
1608641700000|2020-12-22 12:55:00|6168|6164|6172|6168|6172|6170|6166|6164|282
1608642000000|2020-12-22 13:00:00|6170|6170|6188|6186|6190|6188|6170|6168|4899
1608642300000|2020-12-22 13:05:00|6190|6188|6190|6186|6196|6194|6186|6184|2440
1608642600000|2020-12-22 13:10:00|6192|6188|6188|6184|6194|6190|6184|6182|945
1608642900000|2020-12-22 13:15:00|6186|6182|6194|6190|6194|6192|6184|6180|1788
1608643200000|2020-12-22 13:20:00|6192|6188|6180|6176|6192|6188|6176|6174|864
1608643500000|2020-12-22 13:25:00|6178|6174|6174|6170|6180|6176|6174|6170|653
1608643800000|2020-12-22 13:30:00|6172|6164|6178|6174|6178|6174|6170|6164|2668
1608644100000|2020-12-22 13:35:00|6176|6176|6184|6180|6188|6186|6172|6168|3704
1608644400000|2020-12-22 13:40:00|6182|6182|6176|6172|6184|6182|6176|6172|1108
1608644700000|2020-12-22 13:45:00|6174|6170|6162|6160|6174|6170|6154|6152|1795
1608645000000|2020-12-22 13:50:00|6164|6158|6158|6154|6166|6164|6156|6154|858
1608645300000|2020-12-22 13:55:00|6156|6152|6156|6152|6158|6154|6150|6148|2078
1608645600000|2020-12-22 14:00:00|6154|6150|6156|6152|6156|6154|6142|6140|6806
1608645900000|2020-12-22 14:05:00|6158|6154|6156|6152|6160|6158|6152|6150|1410
1608646200000|2020-12-22 14:10:00|6154|6150|6166|6164|6168|6166|6154|6150|1013
1608646500000|2020-12-22 14:15:00|6164|6162|6164|6162|6166|6164|6158|6156|1186
1608646800000|2020-12-22 14:20:00|6166|6164|6174|6172|6176|6174|6166|6164|2098
1608647100000|2020-12-22 14:25:00|6172|6170|6172|6170|6174|6172|6170|6168|511
1608647400000|2020-12-22 14:30:00|6174|6172|6174|6172|6180|6176|6162|6160|4195
1608647700000|2020-12-22 14:35:00|6172|6170|6154|6150|6174|6170|6152|6150|2909
1608648000000|2020-12-22 14:40:00|6152|6148|6152|6146|6158|6154|6148|6144|839
1608648300000|2020-12-22 14:45:00|6154|6148|6160|6156|6170|6166|6152|6148|1605
1608648600000|2020-12-22 14:50:00|6158|6154|6152|6150|6158|6154|6146|6144|3638
1608648900000|2020-12-22 14:55:00|6154|6152|6154|6150|6156|6154|6148|6146|865
1608649200000|2020-12-22 15:00:00|6152|6148|6158|6154|6160|6156|6148|6146|1696
1608649500000|2020-12-22 15:05:00|6156|6152|6196|6192|6196|6194|6154|6152|4939
1608649800000|2020-12-22 15:10:00|6198|6194|6174|6168|6198|6196|6162|6158|2946
1608650100000|2020-12-22 15:15:00|6176|6170|6190|6186|6190|6186|6170|6166|3247
1608650400000|2020-12-22 15:20:00|6192|6188|6198|6194|6198|6196|6182|6178|3780
1608650700000|2020-12-22 15:25:00|6196|6192|6208|6206|6210|6208|6190|6188|8018
1608651000000|2020-12-22 15:30:00|6210|6208|6206|6202|6210|6208|6200|6196|3769
1608651300000|2020-12-22 15:35:00|6204|6204|6210|6208|6212|6210|6202|6200|4085
1608651600000|2020-12-22 15:40:00|6208|6206|6214|6212|6218|6216|6200|6196|8976
1608651900000|2020-12-22 15:45:00|6212|6210|6218|6214|6218|6216|6202|6200|9550
1608652200000|2020-12-22 15:50:00|6216|6212|6224|6222|6230|6228|6214|6212|8068
1608652500000|2020-12-22 15:55:00|6222|6220|6228|6226|6228|6226|6222|6220|2938
1608652800000|2020-12-22 16:00:00|6230|6228|6236|6232|6238|6236|6226|6224|9221
1608653100000|2020-12-22 16:05:00|6238|6234|6240|6238|6242|6240|6236|6234|5519
1608653400000|2020-12-22 16:10:00|6238|6236|6230|6228|6240|6238|6228|6226|2389
1608653700000|2020-12-22 16:15:00|6228|6226|6238|6236|6240|6238|6228|6226|6977
1608654000000|2020-12-22 16:20:00|6236|6234|6236|6232|6244|6240|6222|6220|12180
1608654300000|2020-12-22 16:25:00|6234|6234|6230|6224|6238|6236|6226|6222|11065
1608710400000|2020-12-23 08:00:00|6226|6220|6272|6260|6280|6274|6226|6214|20584
1608710700000|2020-12-23 08:05:00|6274|6262|6316|6308|6318|6312|6266|6260|17923
1608711000000|2020-12-23 08:10:00|6314|6306|6360|6352|6360|6352|6308|6300|19590
1608711300000|2020-12-23 08:15:00|6356|6354|6368|6358|6388|6380|6350|6344|9484
1608711600000|2020-12-23 08:20:00|6370|6368|6376|6368|6396|6392|6364|6354|9650
1608711900000|2020-12-23 08:25:00|6378|6370|6378|6370|6392|6386|6368|6362|4268
1608712200000|2020-12-23 08:30:00|6376|6368|6364|6358|6376|6370|6358|6356|3953
1608712500000|2020-12-23 08:35:00|6362|6354|6348|6340|6364|6358|6340|6336|3551
1608712800000|2020-12-23 08:40:00|6346|6338|6344|6342|6358|6352|6336|6326|3440
1608713100000|2020-12-23 08:45:00|6342|6340|6334|6328|6350|6346|6326|6320|3635
1608713400000|2020-12-23 08:50:00|6332|6326|6326|6320|6334|6328|6322|6314|1503
1608713700000|2020-12-23 08:55:00|6328|6322|6330|6324|6334|6332|6324|6318|2297
1608714000000|2020-12-23 09:00:00|6328|6322|6328|6326|6330|6328|6316|6310|1689
1608714300000|2020-12-23 09:05:00|6330|6328|6346|6342|6346|6344|6322|6320|4681
1608714600000|2020-12-23 09:10:00|6348|6344|6346|6342|6348|6346|6336|6334|1527
1608714900000|2020-12-23 09:15:00|6344|6340|6332|6326|6346|6344|6330|6326|1101
1608715200000|2020-12-23 09:20:00|6330|6328|6318|6314|6332|6328|6316|6314|4079
1608715500000|2020-12-23 09:25:00|6316|6316|6326|6322|6336|6332|6300|6298|19323
1608715800000|2020-12-23 09:30:00|6324|6324|6348|6342|6350|6348|6324|6324|3766
1608716100000|2020-12-23 09:35:00|6346|6340|6340|6338|6350|6346|6340|6338|930
1608716400000|2020-12-23 09:40:00|6342|6342|6350|6346|6352|6350|6342|6336|3629
1608716700000|2020-12-23 09:45:00|6352|6348|6348|6344|6372|6370|6348|6342|5235
1608717000000|2020-12-23 09:50:00|6350|6346|6366|6362|6366|6364|6348|6346|3086
1608717300000|2020-12-23 09:55:00|6364|6364|6362|6358|6374|6370|6360|6358|1774
1608717600000|2020-12-23 10:00:00|6364|6360|6368|6366|6368|6366|6360|6350|5065
1608717900000|2020-12-23 10:05:00|6370|6368|6372|6370|6374|6372|6360|6356|2370
1608718200000|2020-12-23 10:10:00|6370|6368|6380|6378|6382|6378|6370|6368|12955
1608718500000|2020-12-23 10:15:00|6378|6376|6374|6368|6378|6376|6358|6356|8465
1608718800000|2020-12-23 10:20:00|6372|6370|6396|6394|6396|6394|6366|6364|6196
1608719100000|2020-12-23 10:25:00|6398|6396|6372|6366|6412|6410|6372|6364|26769
1608719400000|2020-12-23 10:30:00|6370|6364|6356|6352|6376|6370|6354|6352|3307
1608719700000|2020-12-23 10:35:00|6354|6350|6348|6344|6356|6352|6346|6340|696
1608720000000|2020-12-23 10:40:00|6346|6342|6350|6344|6350|6346|6338|6334|1653
1608720300000|2020-12-23 10:45:00|6348|6346|6360|6356|6360|6358|6344|6340|1631
1608720600000|2020-12-23 10:50:00|6362|6354|6374|6370|6374|6372|6358|6354|4296
1608720900000|2020-12-23 10:55:00|6372|6368|6362|6356|6372|6368|6358|6356|1758
1608721200000|2020-12-23 11:00:00|6364|6358|6358|6354|6364|6358|6350|6346|1453
1608721500000|2020-12-23 11:05:00|6360|6356|6356|6352|6360|6358|6354|6350|1487
1608721800000|2020-12-23 11:10:00|6358|6354|6370|6366|6370|6368|6358|6352|3753
1608722100000|2020-12-23 11:15:00|6372|6368|6384|6378|6384|6380|6366|6362|3403
1608722400000|2020-12-23 11:20:00|6382|6376|6408|6406|6426|6424|6378|6374|32359
1608722700000|2020-12-23 11:25:00|6406|6404|6412|6408|6418|6414|6404|6400|2910
1608723000000|2020-12-23 11:30:00|6414|6410|6404|6398|6414|6410|6400|6396|5541
1608723300000|2020-12-23 11:35:00|6402|6400|6414|6410|6414|6410|6394|6390|9362
1608723600000|2020-12-23 11:40:00|6412|6408|6416|6412|6416|6412|6402|6400|3134
1608723900000|2020-12-23 11:45:00|6414|6410|6410|6406|6434|6432|6406|6402|7137
1608724200000|2020-12-23 11:50:00|6408|6404|6414|6410|6418|6412|6398|6394|2431
1608724500000|2020-12-23 11:55:00|6416|6412|6424|6422|6426|6422|6414|6410|2481
1608724800000|2020-12-23 12:00:00|6422|6420|6406|6404|6424|6420|6406|6402|2552
1608725100000|2020-12-23 12:05:00|6404|6402|6406|6400|6412|6410|6398|6396|4713
1608725400000|2020-12-23 12:10:00|6404|6398|6406|6402|6414|6412|6396|6394|2746
1608725700000|2020-12-23 12:15:00|6408|6404|6410|6408|6410|6408|6406|6404|1421
1608726000000|2020-12-23 12:20:00|6412|6406|6412|6408|6430|6426|6406|6404|13537
1608726300000|2020-12-23 12:25:00|6410|6410|6406|6402|6412|6410|6402|6400|1988
1608726600000|2020-12-23 12:30:00|6404|6404|6404|6400|6406|6404|6402|6400|904
1608726900000|2020-12-23 12:35:00|6406|6402|6398|6394|6408|6406|6392|6388|2625
1608727200000|2020-12-23 12:40:00|6396|6392|6388|6384|6400|6396|6378|6374|1925
1608727500000|2020-12-23 12:45:00|6390|6386|6400|6398|6406|6404|6388|6384|2849
1608727800000|2020-12-23 12:50:00|6402|6400|6406|6402|6406|6404|6402|6398|337
1608728100000|2020-12-23 12:55:00|6404|6400|6412|6408|6412|6410|6400|6398|1756
1608728400000|2020-12-23 13:00:00|6410|6410|6412|6408|6414|6412|6402|6398|3510
1608728700000|2020-12-23 13:05:00|6414|6410|6428|6426|6428|6426|6414|6408|3885
1608729000000|2020-12-23 13:10:00|6426|6424|6418|6414|6426|6424|6414|6412|2903
1608729300000|2020-12-23 13:15:00|6416|6412|6458|6454|6458|6456|6414|6410|26402
1608729600000|2020-12-23 13:20:00|6456|6456|6430|6428|6458|6456|6430|6428|4897
1608729900000|2020-12-23 13:25:00|6432|6426|6426|6422|6432|6430|6414|6406|4385
1608730200000|2020-12-23 13:30:00|6424|6420|6426|6422|6428|6424|6412|6406|2979
1608730500000|2020-12-23 13:35:00|6428|6424|6440|6434|6442|6438|6424|6422|5211
1608730800000|2020-12-23 13:40:00|6438|6438|6438|6434|6450|6448|6434|6430|6411
1608731100000|2020-12-23 13:45:00|6436|6432|6454|6450|6456|6452|6434|6430|6334
1608731400000|2020-12-23 13:50:00|6452|6452|6452|6450|6456|6454|6446|6444|2134
1608731700000|2020-12-23 13:55:00|6450|6448|6444|6438|6466|6464|6444|6438|37622
1608732000000|2020-12-23 14:00:00|6442|6440|6456|6452|6460|6456|6442|6438|3858
1608732300000|2020-12-23 14:05:00|6458|6454|6456|6448|6474|6472|6454|6448|13108
1608732600000|2020-12-23 14:10:00|6454|6450|6452|6450|6456|6452|6448|6442|1343
1608732900000|2020-12-23 14:15:00|6450|6448|6446|6442|6466|6462|6442|6438|8793
1608733200000|2020-12-23 14:20:00|6448|6440|6462|6458|6462|6460|6440|6438|3461
1608733500000|2020-12-23 14:25:00|6464|6460|6462|6458|6478|6476|6454|6452|19127
1608733800000|2020-12-23 14:30:00|6460|6456|6464|6460|6466|6460|6444|6440|4079
1608734100000|2020-12-23 14:35:00|6462|6458|6480|6478|6484|6480|6456|6450|21311
1608734400000|2020-12-23 14:40:00|6482|6476|6480|6476|6484|6482|6476|6470|14396
1608734700000|2020-12-23 14:45:00|6482|6478|6516|6512|6516|6512|6474|6472|60433
1608735000000|2020-12-23 14:50:00|6514|6510|6508|6504|6522|6518|6502|6500|40464
1608735300000|2020-12-23 14:55:00|6506|6500|6508|6502|6508|6504|6496|6492|29284
1608735600000|2020-12-23 15:00:00|6506|6500|6532|6528|6532|6530|6502|6496|20479
1608735900000|2020-12-23 15:05:00|6534|6530|6524|6520|6544|6542|6520|6516|15285
1608736200000|2020-12-23 15:10:00|6526|6522|6514|6508|6528|6526|6504|6502|18182
1608736500000|2020-12-23 15:15:00|6512|6510|6510|6506|6528|6524|6498|6494|18793
1608736800000|2020-12-23 15:20:00|6512|6508|6494|6490|6522|6520|6486|6482|12472
1608737100000|2020-12-23 15:25:00|6492|6488|6478|6474|6496|6492|6476|6474|3637
1608737400000|2020-12-23 15:30:00|6480|6476|6482|6478|6488|6486|6478|6476|4115
1608737700000|2020-12-23 15:35:00|6484|6480|6492|6488|6498|6494|6482|6480|4673
1608738000000|2020-12-23 15:40:00|6494|6490|6498|6494|6506|6502|6486|6484|9387
1608738300000|2020-12-23 15:45:00|6496|6496|6490|6486|6504|6502|6484|6482|36785
1608738600000|2020-12-23 15:50:00|6488|6488|6476|6472|6490|6488|6474|6472|12830
1608738900000|2020-12-23 15:55:00|6478|6474|6488|6486|6490|6488|6470|6466|26122
1608739200000|2020-12-23 16:00:00|6486|6484|6492|6490|6494|6490|6486|6484|20830
1608739500000|2020-12-23 16:05:00|6490|6488|6484|6482|6494|6490|6484|6482|7126
1608739800000|2020-12-23 16:10:00|6486|6484|6490|6486|6492|6488|6484|6482|26791
1608740100000|2020-12-23 16:15:00|6488|6484|6486|6484|6492|6488|6484|6482|13904
1608740400000|2020-12-23 16:20:00|6488|6486|6480|6478|6500|6494|6474|6472|26074
1608740700000|2020-12-23 16:25:00|6478|6476|6482|6478|6484|6480|6474|6472|11181
1608796800000|2020-12-24 08:00:00|6520|6500|6578|6560|6610|6600|6492|6472|46846
1608797100000|2020-12-24 08:05:00|6574|6556|6592|6584|6600|6590|6562|6550|7443
1608797400000|2020-12-24 08:10:00|6590|6580|6602|6590|6620|6610|6586|6574|8440
1608797700000|2020-12-24 08:15:00|6600|6588|6546|6532|6600|6588|6538|6526|7181
1608798000000|2020-12-24 08:20:00|6540|6528|6540|6526|6556|6546|6518|6504|7287
1608798300000|2020-12-24 08:25:00|6538|6528|6526|6520|6548|6534|6526|6516|820
1608798600000|2020-12-24 08:30:00|6528|6524|6542|6532|6546|6536|6516|6508|2094
1608798900000|2020-12-24 08:35:00|6544|6534|6526|6518|6548|6538|6522|6514|2192
1608799200000|2020-12-24 08:40:00|6524|6516|6526|6520|6542|6532|6524|6516|3107
1608799500000|2020-12-24 08:45:00|6524|6518|6520|6516|6532|6526|6518|6510|3365
1608799800000|2020-12-24 08:50:00|6524|6518|6524|6516|6534|6532|6518|6514|2937
1608800100000|2020-12-24 08:55:00|6522|6518|6522|6516|6530|6526|6518|6514|2415
1608800400000|2020-12-24 09:00:00|6524|6518|6516|6510|6526|6522|6514|6510|1215
1608800700000|2020-12-24 09:05:00|6518|6512|6510|6502|6520|6516|6496|6490|4046
1608801000000|2020-12-24 09:10:00|6508|6504|6516|6510|6516|6510|6506|6500|1386
1608801300000|2020-12-24 09:15:00|6514|6508|6510|6504|6516|6510|6506|6502|2047
1608801600000|2020-12-24 09:20:00|6508|6506|6508|6502|6514|6506|6504|6500|2104
1608801900000|2020-12-24 09:25:00|6506|6504|6536|6532|6538|6534|6506|6502|4736
1608802200000|2020-12-24 09:30:00|6534|6530|6532|6526|6536|6532|6528|6524|957
1608802500000|2020-12-24 09:35:00|6530|6528|6524|6518|6534|6530|6520|6514|1571
1608802800000|2020-12-24 09:40:00|6522|6520|6512|6506|6526|6520|6506|6504|1284
1608803100000|2020-12-24 09:45:00|6508|6504|6510|6504|6512|6506|6500|6494|1379
1608803400000|2020-12-24 09:50:00|6512|6506|6494|6488|6512|6506|6490|6488|1186
1608803700000|2020-12-24 09:55:00|6492|6490|6492|6486|6496|6492|6484|6480|1277
1608804000000|2020-12-24 10:00:00|6490|6488|6522|6518|6526|6522|6490|6486|5119
1608804300000|2020-12-24 10:05:00|6524|6520|6514|6510|6528|6524|6514|6510|976
1608804600000|2020-12-24 10:10:00|6516|6512|6514|6510|6518|6516|6512|6508|598
1608804900000|2020-12-24 10:15:00|6512|6508|6518|6514|6518|6514|6506|6502|1090
1608805200000|2020-12-24 10:20:00|6516|6512|6514|6510|6524|6520|6508|6504|2606
1608805500000|2020-12-24 10:25:00|6512|6508|6516|6510|6522|6520|6512|6508|3285
1608805800000|2020-12-24 10:30:00|6514|6508|6504|6498|6514|6508|6500|6496|1587
1608806100000|2020-12-24 10:35:00|6500|6500|6520|6516|6520|6516|6500|6498|3006
1608806400000|2020-12-24 10:40:00|6522|6518|6522|6518|6532|6528|6520|6518|1877
1608806700000|2020-12-24 10:45:00|6520|6516|6520|6518|6522|6518|6512|6510|1731
1608807000000|2020-12-24 10:50:00|6518|6516|6516|6512|6520|6516|6514|6510|926
1608807300000|2020-12-24 10:55:00|6514|6504|6514|6510|6522|6518|6504|6500|5845
1608807600000|2020-12-24 11:00:00|6516|6512|6530|6526|6530|6526|6514|6510|3444
1608807900000|2020-12-24 11:05:00|6528|6524|6530|6526|6532|6528|6524|6520|4079
1608808200000|2020-12-24 11:10:00|6532|6528|6536|6534|6536|6534|6524|6520|7686
1608808500000|2020-12-24 11:15:00|6538|6532|6536|6532|6538|6534|6532|6530|1675
1608808800000|2020-12-24 11:20:00|6538|6534|6582|6578|6582|6578|6536|6532|17262
1608809100000|2020-12-24 11:25:00|6580|6572|6548|6544|6580|6572|6548|6544|3648
1608809400000|2020-12-24 11:30:00|6554|6546|6566|6562|6568|6564|6554|6546|4595
1608809700000|2020-12-24 11:35:00|6564|6554|6568|6562|6598|6594|6558|6554|8287
1608810000000|2020-12-24 11:40:00|6570|6564|6568|6562|6572|6568|6566|6562|454
1608810300000|2020-12-24 11:45:00|6566|6560|6566|6560|6578|6576|6560|6552|3188
1608810600000|2020-12-24 11:50:00|6564|6562|6566|6564|6570|6566|6560|6556|761
1608810900000|2020-12-24 11:55:00|6564|6562|6578|6574|6578|6574|6564|6562|1665
1608811200000|2020-12-24 12:00:00|6576|6572|6578|6572|6586|6582|6572|6568|2524
1608811500000|2020-12-24 12:05:00|6576|6576|6578|6576|6582|6580|6574|6570|2664
1608811800000|2020-12-24 12:10:00|6580|6578|6586|6582|6586|6584|6578|6572|2347
1608812100000|2020-12-24 12:15:00|6588|6584|6592|6588|6594|6590|6586|6582|3261
1608812400000|2020-12-24 12:20:00|6590|6586|6590|6588|6602|6598|6584|6582|20553
1608812700000|2020-12-24 12:25:00|6592|6590|6592|6590|6594|6592|6588|6584|2481
1608813000000|2020-12-24 12:30:00|6594|6586|6588|6584|6594|6590|6586|6584|1382
1608813300000|2020-12-24 12:35:00|6590|6586|6586|6584|6590|6588|6582|6580|1440
1608813600000|2020-12-24 12:40:00|6584|6582|6580|6576|6584|6582|6572|6568|1716
1608813900000|2020-12-24 12:45:00|6574|6572|6572|6570|6578|6574|6566|6562|7857
1608814200000|2020-12-24 12:50:00|6574|6572|6552|6546|6576|6572|6552|6546|3285
1609142400000|2020-12-28 08:00:00|6600|6596|6632|6612|6632|6620|6564|6546|45683
1609142700000|2020-12-28 08:05:00|6636|6614|6632|6622|6648|6640|6610|6600|6330
1609143000000|2020-12-28 08:10:00|6634|6624|6624|6610|6656|6644|6618|6606|15517
1609143300000|2020-12-28 08:15:00|6620|6614|6618|6612|6638|6628|6612|6602|6677
1609143600000|2020-12-28 08:20:00|6620|6614|6612|6604|6636|6628|6590|6580|11499
1609143900000|2020-12-28 08:25:00|6610|6606|6594|6586|6612|6606|6564|6554|9208
1609144200000|2020-12-28 08:30:00|6596|6588|6598|6590|6600|6594|6594|6586|2462
1609144500000|2020-12-28 08:35:00|6596|6588|6578|6568|6596|6590|6576|6568|5046
1609144800000|2020-12-28 08:40:00|6580|6570|6582|6576|6584|6578|6566|6560|3290
1609145100000|2020-12-28 08:45:00|6580|6572|6584|6580|6584|6580|6568|6564|3527
1609145400000|2020-12-28 08:50:00|6582|6582|6572|6568|6584|6582|6566|6562|3137
1609145700000|2020-12-28 08:55:00|6574|6572|6566|6560|6578|6574|6560|6556|2041
1609146000000|2020-12-28 09:00:00|6568|6562|6558|6554|6568|6566|6548|6546|6180
1609146300000|2020-12-28 09:05:00|6556|6552|6572|6568|6578|6576|6542|6540|14008
1609146600000|2020-12-28 09:10:00|6570|6566|6560|6558|6570|6566|6560|6556|2144
1609146900000|2020-12-28 09:15:00|6562|6560|6556|6552|6568|6562|6550|6546|2877
1609147200000|2020-12-28 09:20:00|6558|6554|6562|6556|6562|6558|6550|6546|2601
1609147500000|2020-12-28 09:25:00|6564|6558|6538|6534|6564|6560|6538|6532|1602
1609147800000|2020-12-28 09:30:00|6536|6532|6530|6526|6538|6534|6526|6522|1662
1609148100000|2020-12-28 09:35:00|6528|6524|6518|6512|6536|6532|6516|6512|3210
1609148400000|2020-12-28 09:40:00|6516|6510|6546|6542|6546|6542|6510|6506|7552
1609148700000|2020-12-28 09:45:00|6544|6540|6536|6532|6548|6544|6530|6524|3315
1609149000000|2020-12-28 09:50:00|6534|6530|6530|6526|6536|6532|6522|6516|4455
1609149300000|2020-12-28 09:55:00|6528|6528|6514|6510|6534|6532|6514|6510|3597
1609149600000|2020-12-28 10:00:00|6512|6508|6510|6506|6514|6510|6508|6504|1864
1609149900000|2020-12-28 10:05:00|6512|6508|6510|6506|6512|6510|6506|6504|1388
1609150200000|2020-12-28 10:10:00|6508|6508|6504|6500|6514|6512|6504|6500|3038
1609150500000|2020-12-28 10:15:00|6502|6498|6486|6482|6504|6500|6482|6480|7863
1609150800000|2020-12-28 10:20:00|6488|6484|6484|6482|6494|6490|6484|6480|1878
1609151100000|2020-12-28 10:25:00|6482|6480|6470|6464|6482|6480|6468|6462|2061
1609151400000|2020-12-28 10:30:00|6472|6466|6472|6468|6480|6476|6470|6466|1723
1609151700000|2020-12-28 10:35:00|6474|6470|6480|6476|6492|6488|6474|6470|3059
1609152000000|2020-12-28 10:40:00|6482|6478|6504|6500|6504|6502|6482|6478|1949
1609152300000|2020-12-28 10:45:00|6502|6502|6502|6498|6504|6502|6494|6490|7128
1609152600000|2020-12-28 10:50:00|6500|6496|6500|6496|6502|6498|6492|6490|2914
1609152900000|2020-12-28 10:55:00|6498|6494|6498|6492|6500|6496|6490|6484|3898
1609153200000|2020-12-28 11:00:00|6496|6494|6488|6484|6496|6494|6484|6482|798
1609153500000|2020-12-28 11:05:00|6490|6486|6488|6484|6492|6490|6486|6484|641
1609153800000|2020-12-28 11:10:00|6484|6482|6498|6494|6498|6494|6480|6478|4182
1609154100000|2020-12-28 11:15:00|6500|6496|6500|6496|6502|6500|6496|6492|1694
1609154400000|2020-12-28 11:20:00|6498|6498|6500|6498|6504|6502|6498|6496|1075
1609154700000|2020-12-28 11:25:00|6502|6500|6516|6510|6516|6512|6502|6498|1138
1609155000000|2020-12-28 11:30:00|6518|6512|6520|6516|6528|6524|6516|6510|1802
1609155300000|2020-12-28 11:35:00|6518|6518|6520|6514|6524|6520|6514|6510|1751
1609155600000|2020-12-28 11:40:00|6518|6516|6518|6512|6520|6518|6518|6512|383
1609155900000|2020-12-28 11:45:00|6516|6514|6514|6510|6520|6518|6512|6508|1685
1609156200000|2020-12-28 11:50:00|6512|6508|6510|6506|6514|6510|6508|6504|175
1609156500000|2020-12-28 11:55:00|6512|6508|6512|6510|6516|6512|6512|6508|530
1609156800000|2020-12-28 12:00:00|6510|6508|6508|6502|6510|6510|6504|6500|598
1609157100000|2020-12-28 12:05:00|6506|6500|6506|6502|6508|6504|6504|6500|154
1609157400000|2020-12-28 12:10:00|6504|6500|6508|6504|6508|6506|6504|6500|891
1609157700000|2020-12-28 12:15:00|6510|6506|6508|6506|6510|6508|6506|6504|616
1609158000000|2020-12-28 12:20:00|6510|6504|6508|6506|6510|6508|6504|6502|687
1609158300000|2020-12-28 12:25:00|6506|6504|6492|6488|6506|6504|6484|6482|2190
1609158600000|2020-12-28 12:30:00|6494|6490|6496|6490|6496|6492|6482|6480|947
1609158900000|2020-12-28 12:35:00|6498|6492|6516|6512|6516|6512|6494|6490|3043
1609159200000|2020-12-28 12:40:00|6518|6514|6512|6506|6526|6524|6510|6506|1165
1609159500000|2020-12-28 12:45:00|6510|6504|6504|6500|6510|6506|6502|6500|566
1609159800000|2020-12-28 12:50:00|6502|6502|6524|6520|6528|6524|6498|6496|3505
1609160100000|2020-12-28 12:55:00|6526|6522|6526|6520|6530|6526|6522|6516|1409
1609160400000|2020-12-28 13:00:00|6524|6522|6526|6520|6526|6522|6514|6510|1483
1609160700000|2020-12-28 13:05:00|6528|6522|6534|6530|6534|6532|6524|6520|2420
1609161000000|2020-12-28 13:10:00|6536|6532|6540|6534|6544|6540|6530|6526|2852
1609161300000|2020-12-28 13:15:00|6538|6532|6536|6530|6542|6538|6534|6530|620
1609161600000|2020-12-28 13:20:00|6534|6532|6534|6528|6538|6536|6528|6524|2754
1609161900000|2020-12-28 13:25:00|6532|6530|6540|6536|6540|6538|6530|6528|488
1609162200000|2020-12-28 13:30:00|6542|6538|6554|6550|6556|6554|6540|6538|2737
1609162500000|2020-12-28 13:35:00|6556|6552|6566|6562|6582|6580|6556|6552|8345
1609162800000|2020-12-28 13:40:00|6564|6560|6568|6564|6572|6568|6560|6556|2136
1609163100000|2020-12-28 13:45:00|6566|6562|6570|6568|6572|6570|6560|6558|2572
1609163400000|2020-12-28 13:50:00|6568|6566|6578|6574|6582|6580|6568|6566|2609
1609163700000|2020-12-28 13:55:00|6576|6572|6574|6572|6580|6576|6572|6570|835
1609164000000|2020-12-28 14:00:00|6576|6570|6570|6566|6576|6570|6568|6564|364
1609164300000|2020-12-28 14:05:00|6572|6568|6568|6564|6572|6570|6566|6564|2169
1609164600000|2020-12-28 14:10:00|6570|6566|6562|6556|6574|6572|6560|6556|717
1609164900000|2020-12-28 14:15:00|6560|6558|6564|6562|6564|6562|6554|6552|2049
1609165200000|2020-12-28 14:20:00|6566|6564|6564|6560|6566|6564|6556|6554|2207
1609165500000|2020-12-28 14:25:00|6566|6562|6560|6554|6568|6564|6556|6552|3387
1609165800000|2020-12-28 14:30:00|6562|6556|6544|6540|6562|6560|6540|6536|1127
1609166100000|2020-12-28 14:35:00|6542|6538|6536|6532|6546|6542|6534|6532|1758
1609166400000|2020-12-28 14:40:00|6538|6534|6538|6534|6546|6544|6534|6532|2751
1609166700000|2020-12-28 14:45:00|6540|6536|6546|6542|6552|6550|6536|6532|2884
1609167000000|2020-12-28 14:50:00|6544|6540|6540|6536|6548|6544|6538|6534|1524
1609167300000|2020-12-28 14:55:00|6538|6534|6540|6536|6546|6542|6538|6534|1175
1609167600000|2020-12-28 15:00:00|6538|6538|6532|6528|6540|6538|6530|6526|747
1609167900000|2020-12-28 15:05:00|6534|6532|6524|6520|6536|6534|6522|6520|2471
1609168200000|2020-12-28 15:10:00|6522|6518|6540|6536|6542|6538|6522|6518|1545
1609168500000|2020-12-28 15:15:00|6538|6534|6544|6540|6544|6542|6532|6530|2914
1609168800000|2020-12-28 15:20:00|6542|6538|6560|6558|6560|6558|6542|6538|3403
1609169100000|2020-12-28 15:25:00|6558|6556|6564|6562|6566|6564|6556|6554|2776
1609169400000|2020-12-28 15:30:00|6562|6560|6556|6552|6564|6560|6554|6552|1159
1609169700000|2020-12-28 15:35:00|6554|6550|6554|6550|6556|6554|6552|6548|1877
1609170000000|2020-12-28 15:40:00|6552|6548|6552|6548|6554|6552|6550|6546|1992
1609170300000|2020-12-28 15:45:00|6550|6546|6556|6552|6556|6554|6538|6536|4149
1609170600000|2020-12-28 15:50:00|6558|6554|6556|6554|6566|6564|6556|6554|1852
1609170900000|2020-12-28 15:55:00|6554|6552|6546|6542|6556|6552|6544|6540|3601
1609171200000|2020-12-28 16:00:00|6544|6540|6538|6534|6544|6542|6532|6530|2947
1609171500000|2020-12-28 16:05:00|6540|6536|6542|6538|6544|6540|6536|6534|1756
1609171800000|2020-12-28 16:10:00|6540|6536|6538|6536|6542|6538|6534|6532|1172
1609172100000|2020-12-28 16:15:00|6542|6538|6538|6534|6544|6542|6538|6534|2792
1609172400000|2020-12-28 16:20:00|6540|6536|6544|6542|6548|6546|6536|6534|9533
1609172700000|2020-12-28 16:25:00|6542|6540|6540|6536|6550|6548|6540|6536|3259
1609228800000|2020-12-29 08:00:00|6562|6560|6620|6604|6660|6648|6562|6560|35336
1609229100000|2020-12-29 08:05:00|6618|6602|6620|6608|6620|6612|6574|6560|7876
1609229400000|2020-12-29 08:10:00|6624|6610|6594|6584|6628|6616|6578|6568|5867
1609229700000|2020-12-29 08:15:00|6592|6580|6580|6570|6600|6590|6574|6568|6184
1609230000000|2020-12-29 08:20:00|6582|6572|6606|6600|6614|6606|6576|6570|13352
1609230300000|2020-12-29 08:25:00|6608|6598|6610|6604|6612|6606|6580|6574|16835
1609230600000|2020-12-29 08:30:00|6612|6606|6640|6632|6646|6642|6612|6606|28411
1609230900000|2020-12-29 08:35:00|6638|6630|6642|6632|6654|6648|6628|6626|17502
1609231200000|2020-12-29 08:40:00|6644|6634|6634|6628|6650|6646|6626|6620|5977
1609231500000|2020-12-29 08:45:00|6636|6630|6642|6634|6644|6638|6618|6616|5057
1609231800000|2020-12-29 08:50:00|6644|6636|6590|6584|6644|6638|6584|6582|7230
1609232100000|2020-12-29 08:55:00|6588|6586|6608|6604|6608|6604|6582|6580|8054
1609232400000|2020-12-29 09:00:00|6610|6606|6636|6632|6646|6642|6606|6600|10686
1609232700000|2020-12-29 09:05:00|6638|6630|6630|6626|6652|6650|6626|6622|11672
1609233000000|2020-12-29 09:10:00|6632|6628|6636|6630|6640|6636|6626|6622|3361
1609233300000|2020-12-29 09:15:00|6634|6628|6638|6634|6644|6640|6628|6626|3257
1609233600000|2020-12-29 09:20:00|6640|6632|6644|6640|6644|6640|6632|6628|3361
1609233900000|2020-12-29 09:25:00|6642|6638|6644|6640|6650|6646|6632|6628|5793
1609234200000|2020-12-29 09:30:00|6642|6638|6628|6624|6642|6638|6626|6624|2043
1609234500000|2020-12-29 09:35:00|6626|6626|6618|6612|6636|6632|6616|6612|2562
1609234800000|2020-12-29 09:40:00|6616|6614|6602|6598|6618|6614|6598|6596|1532
1609235100000|2020-12-29 09:45:00|6600|6596|6580|6578|6600|6596|6574|6572|6413
1609235400000|2020-12-29 09:50:00|6582|6576|6580|6576|6584|6580|6574|6572|2326
1609235700000|2020-12-29 09:55:00|6578|6578|6574|6570|6580|6578|6568|6564|3932
1609236000000|2020-12-29 10:00:00|6572|6568|6562|6556|6576|6574|6560|6556|2290
1609236300000|2020-12-29 10:05:00|6560|6554|6568|6564|6576|6574|6556|6554|4085
1609236600000|2020-12-29 10:10:00|6570|6566|6566|6562|6574|6570|6558|6554|2664
1609236900000|2020-12-29 10:15:00|6564|6560|6574|6570|6574|6572|6562|6560|3446
1609237200000|2020-12-29 10:20:00|6572|6568|6566|6560|6572|6568|6560|6556|1907
1609237500000|2020-12-29 10:25:00|6564|6558|6560|6558|6564|6558|6554|6552|1802
1609237800000|2020-12-29 10:30:00|6562|6560|6574|6570|6578|6574|6558|6552|3811
1609238100000|2020-12-29 10:35:00|6572|6568|6578|6572|6584|6580|6568|6566|8460
1609238400000|2020-12-29 10:40:00|6576|6570|6560|6558|6576|6570|6558|6554|1258
1609238700000|2020-12-29 10:45:00|6558|6556|6568|6564|6574|6568|6558|6556|2288
1609239000000|2020-12-29 10:50:00|6566|6562|6572|6566|6576|6574|6560|6558|3248
1609239300000|2020-12-29 10:55:00|6570|6564|6560|6556|6572|6570|6556|6554|2764
1609239600000|2020-12-29 11:00:00|6558|6554|6554|6552|6560|6554|6544|6540|3794
1609239900000|2020-12-29 11:05:00|6552|6550|6546|6542|6554|6550|6542|6540|495
1609240200000|2020-12-29 11:10:00|6548|6544|6548|6544|6552|6548|6544|6542|444
1609240500000|2020-12-29 11:15:00|6546|6542|6552|6548|6554|6550|6540|6538|2203
1609240800000|2020-12-29 11:20:00|6554|6550|6546|6542|6554|6550|6544|6540|767
1609241100000|2020-12-29 11:25:00|6544|6544|6550|6548|6550|6548|6542|6540|851
1609241400000|2020-12-29 11:30:00|6552|6550|6566|6562|6568|6566|6552|6550|2826
1609241700000|2020-12-29 11:35:00|6564|6564|6564|6560|6570|6568|6564|6560|658
1609242000000|2020-12-29 11:40:00|6566|6562|6564|6558|6566|6562|6554|6552|1376
1609242300000|2020-12-29 11:45:00|6562|6560|6566|6562|6568|6566|6558|6556|744
1609242600000|2020-12-29 11:50:00|6568|6564|6562|6558|6568|6566|6560|6558|1807
1609242900000|2020-12-29 11:55:00|6560|6556|6564|6560|6564|6560|6556|6552|661
1609243200000|2020-12-29 12:00:00|6562|6562|6562|6558|6564|6562|6558|6556|826
1609243500000|2020-12-29 12:05:00|6560|6556|6560|6554|6566|6562|6558|6554|544
1609243800000|2020-12-29 12:10:00|6558|6556|6558|6554|6560|6556|6554|6550|140
1609244100000|2020-12-29 12:15:00|6560|6556|6566|6562|6566|6564|6558|6554|465
1609244400000|2020-12-29 12:20:00|6568|6564|6570|6568|6570|6568|6566|6564|701
1609244700000|2020-12-29 12:25:00|6568|6566|6564|6558|6574|6570|6564|6558|2122
1609245000000|2020-12-29 12:30:00|6566|6560|6568|6566|6568|6566|6564|6560|115
1609245300000|2020-12-29 12:35:00|6570|6568|6560|6554|6572|6568|6556|6552|1987
1609245600000|2020-12-29 12:40:00|6558|6552|6556|6552|6560|6556|6552|6550|1328
1609245900000|2020-12-29 12:45:00|6558|6554|6556|6552|6568|6566|6554|6552|4279
1609246200000|2020-12-29 12:50:00|6554|6554|6562|6558|6566|6560|6552|6548|4323
1609246500000|2020-12-29 12:55:00|6560|6556|6562|6558|6562|6560|6560|6556|931
1609246800000|2020-12-29 13:00:00|6564|6560|6560|6554|6564|6560|6556|6554|2527
1609247100000|2020-12-29 13:05:00|6562|6556|6564|6560|6574|6568|6562|6556|2350
1609247400000|2020-12-29 13:10:00|6566|6562|6566|6562|6568|6566|6562|6560|2191
1609247700000|2020-12-29 13:15:00|6564|6560|6564|6560|6566|6562|6562|6560|1481
1609248000000|2020-12-29 13:20:00|6562|6558|6556|6550|6564|6558|6554|6550|1784
1609248300000|2020-12-29 13:25:00|6554|6552|6554|6550|6560|6556|6552|6550|1411
1609248600000|2020-12-29 13:30:00|6556|6552|6554|6552|6558|6552|6552|6548|1067
1609248900000|2020-12-29 13:35:00|6552|6550|6540|6536|6552|6550|6536|6534|5763
1609249200000|2020-12-29 13:40:00|6542|6538|6550|6546|6550|6546|6538|6536|4051
1609249500000|2020-12-29 13:45:00|6548|6544|6544|6540|6558|6554|6538|6536|4585
1609249800000|2020-12-29 13:50:00|6546|6542|6550|6546|6556|6552|6546|6542|5536
1609250100000|2020-12-29 13:55:00|6548|6548|6554|6550|6560|6558|6548|6546|3933
1609250400000|2020-12-29 14:00:00|6552|6548|6554|6550|6554|6552|6550|6546|3643
1609250700000|2020-12-29 14:05:00|6556|6552|6550|6546|6558|6556|6550|6546|1755
1609251000000|2020-12-29 14:10:00|6552|6548|6542|6538|6554|6550|6540|6536|2142
1609251300000|2020-12-29 14:15:00|6544|6540|6550|6548|6550|6548|6544|6540|854
1609251600000|2020-12-29 14:20:00|6548|6546|6556|6552|6558|6554|6546|6544|2433
1609251900000|2020-12-29 14:25:00|6558|6554|6550|6548|6560|6558|6550|6548|1231
1609252200000|2020-12-29 14:30:00|6548|6546|6550|6546|6564|6560|6542|6538|4291
1609252500000|2020-12-29 14:35:00|6552|6544|6550|6546|6564|6562|6542|6538|7706
1609252800000|2020-12-29 14:40:00|6548|6544|6546|6540|6550|6548|6544|6540|2076
1609253100000|2020-12-29 14:45:00|6548|6542|6550|6546|6560|6556|6546|6542|2453
1609253400000|2020-12-29 14:50:00|6548|6544|6544|6540|6558|6552|6542|6540|4492
1609253700000|2020-12-29 14:55:00|6542|6542|6548|6546|6550|6546|6536|6534|2709
1609254000000|2020-12-29 15:00:00|6550|6544|6552|6550|6566|6562|6540|6536|3675
1609254300000|2020-12-29 15:05:00|6550|6548|6550|6544|6556|6552|6544|6540|2666
1609254600000|2020-12-29 15:10:00|6552|6546|6550|6546|6558|6554|6544|6542|5260
1609254900000|2020-12-29 15:15:00|6552|6548|6550|6546|6556|6552|6546|6542|4062
1609255200000|2020-12-29 15:20:00|6552|6548|6556|6554|6556|6554|6546|6544|2987
1609255500000|2020-12-29 15:25:00|6554|6552|6568|6564|6570|6564|6554|6552|4493
1609255800000|2020-12-29 15:30:00|6566|6562|6568|6564|6572|6570|6564|6562|7298
1609256100000|2020-12-29 15:35:00|6570|6566|6578|6576|6580|6578|6568|6566|5964
1609256400000|2020-12-29 15:40:00|6580|6578|6582|6578|6590|6588|6570|6566|7040
1609256700000|2020-12-29 15:45:00|6580|6576|6576|6572|6584|6580|6576|6572|2183
1609257000000|2020-12-29 15:50:00|6574|6574|6570|6566|6584|6580|6566|6564|4982
1609257300000|2020-12-29 15:55:00|6572|6568|6578|6572|6584|6582|6572|6568|11407
1609257600000|2020-12-29 16:00:00|6576|6574|6574|6568|6578|6576|6570|6568|2926
1609257900000|2020-12-29 16:05:00|6572|6570|6580|6578|6582|6580|6572|6570|2475
1609258200000|2020-12-29 16:10:00|6578|6576|6562|6558|6580|6578|6558|6554|10055
1609258500000|2020-12-29 16:15:00|6560|6560|6560|6558|6562|6560|6556|6552|2106
1609258800000|2020-12-29 16:20:00|6558|6556|6570|6566|6570|6566|6558|6554|4954
1609259100000|2020-12-29 16:25:00|6568|6564|6568|6566|6570|6568|6562|6560|4996
1609315200000|2020-12-30 08:00:00|6560|6556|6572|6562|6618|6598|6560|6552|8107
1609315500000|2020-12-30 08:05:00|6570|6560|6570|6562|6582|6568|6544|6536|9744
1609315800000|2020-12-30 08:10:00|6574|6564|6588|6580|6614|6606|6574|6564|7066
1609316100000|2020-12-30 08:15:00|6584|6576|6572|6564|6584|6580|6564|6562|1642
1609316400000|2020-12-30 08:20:00|6570|6562|6584|6578|6584|6580|6566|6562|1263
1609316700000|2020-12-30 08:25:00|6586|6580|6586|6580|6590|6586|6574|6568|2997
1609317000000|2020-12-30 08:30:00|6588|6582|6580|6574|6598|6592|6578|6574|3379
1609317300000|2020-12-30 08:35:00|6578|6570|6558|6552|6578|6570|6558|6550|918
1609317600000|2020-12-30 08:40:00|6560|6554|6548|6542|6564|6556|6548|6542|2832
1609317900000|2020-12-30 08:45:00|6546|6540|6528|6524|6550|6546|6526|6522|5601
1609318200000|2020-12-30 08:50:00|6526|6522|6508|6504|6536|6534|6506|6502|33057
1609318500000|2020-12-30 08:55:00|6510|6506|6518|6516|6524|6520|6506|6504|3551
1609318800000|2020-12-30 09:00:00|6516|6512|6506|6502|6518|6514|6496|6494|19203
1609319100000|2020-12-30 09:05:00|6508|6504|6512|6508|6514|6510|6506|6502|1535
1609319400000|2020-12-30 09:10:00|6510|6506|6508|6502|6512|6508|6506|6502|1316
1609319700000|2020-12-30 09:15:00|6506|6504|6508|6502|6516|6512|6504|6502|3579
1609320000000|2020-12-30 09:20:00|6506|6504|6502|6500|6508|6506|6502|6500|2123
1609320300000|2020-12-30 09:25:00|6500|6498|6510|6506|6512|6508|6500|6496|3312
1609320600000|2020-12-30 09:30:00|6508|6504|6514|6510|6520|6518|6502|6498|4357
1609320900000|2020-12-30 09:35:00|6512|6512|6512|6510|6512|6512|6500|6498|4041
1609321200000|2020-12-30 09:40:00|6510|6508|6518|6514|6518|6516|6508|6504|2993
1609321500000|2020-12-30 09:45:00|6516|6512|6520|6516|6522|6518|6514|6512|399
1609321800000|2020-12-30 09:50:00|6518|6514|6524|6520|6528|6526|6514|6510|2196
1609322100000|2020-12-30 09:55:00|6522|6518|6514|6508|6522|6518|6512|6506|514
1609322400000|2020-12-30 10:00:00|6512|6510|6516|6514|6524|6522|6510|6510|1450
1609322700000|2020-12-30 10:05:00|6518|6516|6522|6518|6528|6524|6514|6512|2656
1609323000000|2020-12-30 10:10:00|6520|6516|6514|6510|6520|6516|6514|6508|321
1609323300000|2020-12-30 10:15:00|6516|6512|6506|6500|6524|6518|6504|6500|4504
1609323600000|2020-12-30 10:20:00|6504|6498|6502|6498|6504|6502|6500|6498|1064
1609323900000|2020-12-30 10:25:00|6500|6500|6492|6488|6508|6506|6488|6484|6915
1609324200000|2020-12-30 10:30:00|6490|6490|6492|6488|6494|6492|6486|6484|724
1609324500000|2020-12-30 10:35:00|6490|6486|6490|6488|6492|6490|6490|6486|226
1609324800000|2020-12-30 10:40:00|6492|6490|6492|6488|6512|6508|6488|6484|8949
1609325100000|2020-12-30 10:45:00|6494|6490|6500|6494|6502|6494|6492|6488|2560
1609325400000|2020-12-30 10:50:00|6498|6496|6524|6518|6528|6522|6496|6496|4019
1609325700000|2020-12-30 10:55:00|6522|6516|6514|6508|6524|6516|6514|6508|282
1609326000000|2020-12-30 11:00:00|6516|6510|6518|6514|6524|6520|6514|6510|1110
1609326300000|2020-12-30 11:05:00|6520|6516|6522|6518|6522|6518|6512|6508|500
1609326600000|2020-12-30 11:10:00|6520|6516|6520|6516|6526|6524|6516|6514|1472
1609326900000|2020-12-30 11:15:00|6518|6514|6520|6514|6522|6518|6516|6514|168
1609327200000|2020-12-30 11:20:00|6518|6516|6524|6518|6526|6524|6518|6516|1223
1609327500000|2020-12-30 11:25:00|6526|6520|6522|6516|6526|6520|6520|6516|489
1609327800000|2020-12-30 11:30:00|6524|6518|6526|6522|6528|6524|6522|6518|1671
1609328100000|2020-12-30 11:35:00|6524|6524|6528|6522|6528|6524|6524|6522|691
1609328400000|2020-12-30 11:40:00|6526|6520|6526|6522|6528|6524|6520|6516|1330
1609328700000|2020-12-30 11:45:00|6524|6520|6526|6524|6528|6524|6522|6520|863
1609329000000|2020-12-30 11:50:00|6524|6522|6516|6512|6526|6522|6514|6510|557
1609329300000|2020-12-30 11:55:00|6518|6514|6508|6504|6518|6516|6508|6504|99
1609329600000|2020-12-30 12:00:00|6510|6506|6506|6502|6510|6506|6502|6500|558
1609329900000|2020-12-30 12:05:00|6504|6504|6506|6502|6508|6506|6504|6502|427
1609330200000|2020-12-30 12:10:00|6504|6500|6512|6508|6518|6516|6502|6500|3985
1609330500000|2020-12-30 12:15:00|6510|6506|6508|6504|6510|6506|6506|6502|317
1609330800000|2020-12-30 12:20:00|6506|6502|6500|6496|6508|6502|6494|6492|997
1609331100000|2020-12-30 12:25:00|6502|6498|6504|6500|6510|6508|6502|6498|579
1609331400000|2020-12-30 12:30:00|6506|6502|6510|6506|6510|6508|6504|6502|1889
1609331700000|2020-12-30 12:35:00|6508|6504|6504|6500|6508|6504|6502|6500|678
1609332000000|2020-12-30 12:40:00|6502|6502|6510|6506|6510|6508|6502|6500|302
1609332300000|2020-12-30 12:45:00|6508|6504|6504|6500|6508|6504|6500|6498|706
1609332600000|2020-12-30 12:50:00|6502|6498|6494|6490|6504|6500|6488|6486|2416
1609332900000|2020-12-30 12:55:00|6496|6492|6490|6486|6498|6494|6486|6484|1004
1609333200000|2020-12-30 13:00:00|6488|6484|6486|6482|6498|6494|6486|6482|2724
1609333500000|2020-12-30 13:05:00|6488|6484|6486|6482|6488|6486|6484|6482|257
1609333800000|2020-12-30 13:10:00|6488|6484|6496|6492|6496|6492|6484|6482|424
1609334100000|2020-12-30 13:15:00|6494|6490|6492|6488|6500|6496|6490|6486|2000
1609334400000|2020-12-30 13:20:00|6490|6486|6496|6494|6498|6494|6486|6484|2166
1609334700000|2020-12-30 13:25:00|6498|6492|6510|6506|6510|6508|6494|6492|765
1609335000000|2020-12-30 13:30:00|6508|6504|6490|6484|6508|6504|6488|6484|4153
1609335300000|2020-12-30 13:35:00|6488|6482|6494|6490|6498|6496|6488|6482|863
1609335600000|2020-12-30 13:40:00|6492|6488|6488|6484|6492|6488|6486|6482|261
1609335900000|2020-12-30 13:45:00|6490|6486|6492|6488|6492|6488|6486|6484|466
1609336200000|2020-12-30 13:50:00|6494|6490|6494|6490|6496|6494|6492|6488|656
1609336500000|2020-12-30 13:55:00|6496|6492|6516|6510|6516|6510|6496|6492|1436
1609336800000|2020-12-30 14:00:00|6514|6512|6506|6502|6516|6512|6504|6500|914
1609337100000|2020-12-30 14:05:00|6504|6500|6498|6496|6504|6500|6490|6488|2503
1609337400000|2020-12-30 14:10:00|6500|6498|6500|6498|6502|6500|6500|6496|417
1609337700000|2020-12-30 14:15:00|6502|6500|6502|6498|6504|6500|6500|6496|127
1609338000000|2020-12-30 14:20:00|6504|6496|6502|6500|6504|6500|6500|6496|95
1609338300000|2020-12-30 14:25:00|6504|6502|6506|6502|6508|6504|6504|6502|522
1609338600000|2020-12-30 14:30:00|6504|6500|6518|6514|6532|6530|6500|6498|9138
1609338900000|2020-12-30 14:35:00|6520|6516|6516|6512|6520|6518|6512|6510|2039
1609339200000|2020-12-30 14:40:00|6518|6514|6534|6530|6536|6530|6514|6510|4963
1609339500000|2020-12-30 14:45:00|6536|6528|6548|6544|6548|6544|6526|6520|1596
1609339800000|2020-12-30 14:50:00|6546|6542|6546|6542|6560|6554|6544|6540|5143
1609340100000|2020-12-30 14:55:00|6544|6544|6534|6532|6546|6544|6534|6530|2850
1609340400000|2020-12-30 15:00:00|6532|6530|6524|6520|6534|6532|6522|6520|1374
1609340700000|2020-12-30 15:05:00|6526|6522|6522|6518|6532|6526|6520|6516|1247
1609341000000|2020-12-30 15:10:00|6524|6520|6526|6524|6528|6524|6520|6518|867
1609341300000|2020-12-30 15:15:00|6524|6522|6536|6532|6536|6532|6524|6520|790
1609341600000|2020-12-30 15:20:00|6534|6530|6538|6536|6540|6538|6532|6530|980
1609341900000|2020-12-30 15:25:00|6536|6534|6528|6524|6538|6534|6526|6524|1839
1609342200000|2020-12-30 15:30:00|6530|6526|6528|6524|6530|6526|6526|6522|1204
1609342500000|2020-12-30 15:35:00|6526|6522|6516|6512|6526|6522|6514|6510|1262
1609342800000|2020-12-30 15:40:00|6514|6514|6522|6518|6522|6520|6514|6514|1323
1609343100000|2020-12-30 15:45:00|6520|6516|6522|6518|6522|6520|6516|6514|846
1609343400000|2020-12-30 15:50:00|6520|6516|6526|6522|6530|6528|6514|6512|5321
1609343700000|2020-12-30 15:55:00|6524|6524|6534|6530|6536|6534|6524|6522|3412
1609344000000|2020-12-30 16:00:00|6536|6532|6532|6530|6538|6534|6532|6528|531
1609344300000|2020-12-30 16:05:00|6530|6528|6526|6524|6530|6528|6524|6522|1557
1609344600000|2020-12-30 16:10:00|6524|6522|6526|6524|6526|6524|6524|6520|1612
1609344900000|2020-12-30 16:15:00|6528|6526|6528|6524|6528|6526|6522|6518|1996
1609345200000|2020-12-30 16:20:00|6526|6522|6538|6534|6542|6540|6524|6522|6104
1609345500000|2020-12-30 16:25:00|6536|6536|6510|6504|6538|6536|6508|6502|7420
1609401600000|2020-12-31 08:00:00|6490|6476|6470|6454|6540|6516|6468|6452|11205
1609401900000|2020-12-31 08:05:00|6458|6452|6472|6460|6488|6474|6450|6440|3002
1609402200000|2020-12-31 08:10:00|6470|6462|6454|6446|6472|6464|6452|6446|1388
1609402500000|2020-12-31 08:15:00|6452|6442|6442|6432|6456|6448|6440|6432|3570
1609402800000|2020-12-31 08:20:00|6440|6430|6444|6440|6456|6450|6436|6430|903
1609403100000|2020-12-31 08:25:00|6446|6442|6452|6446|6464|6460|6446|6442|1442
1609403400000|2020-12-31 08:30:00|6450|6442|6456|6448|6456|6452|6448|6442|849
1609403700000|2020-12-31 08:35:00|6454|6446|6450|6442|6464|6460|6438|6436|6543
1609404000000|2020-12-31 08:40:00|6452|6444|6440|6434|6454|6448|6438|6432|2924
1609404300000|2020-12-31 08:45:00|6438|6432|6440|6434|6440|6436|6426|6422|2500
1609404600000|2020-12-31 08:50:00|6438|6432|6448|6444|6448|6446|6436|6432|1103
1609404900000|2020-12-31 08:55:00|6450|6446|6444|6438|6456|6452|6442|6438|1262
1609405200000|2020-12-31 09:00:00|6442|6440|6450|6444|6450|6444|6436|6432|2194
1609405500000|2020-12-31 09:05:00|6448|6442|6432|6428|6448|6444|6430|6426|1409
1609405800000|2020-12-31 09:10:00|6430|6426|6432|6426|6438|6432|6428|6426|787
1609406100000|2020-12-31 09:15:00|6430|6428|6446|6440|6446|6440|6424|6422|2437
1609406400000|2020-12-31 09:20:00|6444|6438|6442|6438|6458|6456|6434|6432|3696
1609406700000|2020-12-31 09:25:00|6444|6440|6436|6430|6446|6442|6432|6430|910
1609407000000|2020-12-31 09:30:00|6434|6428|6436|6432|6438|6434|6428|6424|1402
1609407300000|2020-12-31 09:35:00|6438|6434|6446|6440|6448|6442|6436|6432|719
1609407600000|2020-12-31 09:40:00|6444|6438|6440|6434|6446|6442|6434|6430|3266
1609407900000|2020-12-31 09:45:00|6438|6436|6438|6432|6442|6438|6434|6430|688
1609408200000|2020-12-31 09:50:00|6436|6434|6436|6432|6438|6434|6434|6432|515
1609408500000|2020-12-31 09:55:00|6434|6430|6432|6426|6434|6430|6428|6424|967
1609408800000|2020-12-31 10:00:00|6428|6428|6434|6430|6442|6440|6428|6426|3549
1609409100000|2020-12-31 10:05:00|6436|6428|6434|6428|6436|6432|6428|6426|1555
1609409400000|2020-12-31 10:10:00|6432|6430|6436|6432|6436|6432|6428|6426|917
1609409700000|2020-12-31 10:15:00|6434|6430|6428|6422|6436|6434|6424|6420|1290
1609410000000|2020-12-31 10:20:00|6426|6424|6432|6428|6434|6432|6424|6422|1103
1609410300000|2020-12-31 10:25:00|6434|6430|6430|6426|6436|6434|6422|6420|2469
1609410600000|2020-12-31 10:30:00|6432|6428|6438|6434|6440|6436|6430|6426|3398
1609410900000|2020-12-31 10:35:00|6440|6438|6434|6430|6444|6442|6428|6426|4122
1609411200000|2020-12-31 10:40:00|6436|6428|6436|6432|6448|6444|6430|6426|5213
1609411500000|2020-12-31 10:45:00|6434|6434|6434|6430|6438|6434|6430|6426|1070
1609411800000|2020-12-31 10:50:00|6436|6432|6436|6432|6436|6432|6432|6430|617
1609412100000|2020-12-31 10:55:00|6438|6434|6440|6436|6442|6440|6436|6434|316
1609412400000|2020-12-31 11:00:00|6442|6438|6438|6434|6442|6440|6436|6432|608
1609412700000|2020-12-31 11:05:00|6436|6436|6450|6448|6450|6448|6434|6432|3413
1609413000000|2020-12-31 11:10:00|6452|6450|6438|6434|6456|6454|6434|6430|4657
1609413300000|2020-12-31 11:15:00|6436|6432|6436|6432|6438|6436|6434|6430|626
1609413600000|2020-12-31 11:20:00|6434|6434|6438|6434|6444|6442|6434|6434|1859
1609413900000|2020-12-31 11:25:00|6440|6436|6438|6434|6444|6440|6436|6434|1253
1609414200000|2020-12-31 11:30:00|6440|6436|6442|6438|6442|6440|6438|6436|221
1609414500000|2020-12-31 11:35:00|6444|6440|6444|6440|6444|6442|6442|6438|553
1609414800000|2020-12-31 11:40:00|6442|6438|6440|6436|6442|6438|6434|6430|1852
1609415100000|2020-12-31 11:45:00|6442|6438|6444|6440|6448|6444|6442|6438|2119
1609415400000|2020-12-31 11:50:00|6446|6442|6446|6442|6448|6444|6440|6436|3287
1609415700000|2020-12-31 11:55:00|6444|6444|6428|6424|6446|6444|6426|6422|1307
1609416000000|2020-12-31 12:00:00|6426|6422|6436|6432|6436|6434|6424|6420|1715
1609416300000|2020-12-31 12:05:00|6434|6430|6448|6446|6448|6446|6434|6430|1450
1609416600000|2020-12-31 12:10:00|6446|6444|6454|6452|6460|6454|6446|6442|2164
1609416900000|2020-12-31 12:15:00|6452|6450|6458|6454|6458|6454|6450|6448|620
1609417200000|2020-12-31 12:20:00|6456|6452|6456|6452|6458|6456|6454|6450|1398
1609417500000|2020-12-31 12:25:00|6458|6450|6464|6460|6466|6462|6454|6450|3592
1609417800000|2020-12-31 12:30:00|6462|6458|6456|6452|6462|6458|6450|6448|631
1609418100000|2020-12-31 12:35:00|6458|6452|6466|6460|6470|6462|6458|6452|243
1609418400000|2020-12-31 12:40:00|6458|6458|6450|6444|6460|6458|6450|6444|199
1609418700000|2020-12-31 12:45:00|6448|6446|6438|6432|6456|6450|6438|6430|913
1609419000000|2020-12-31 12:50:00|6440|6430|6434|6426|6442|6436|6432|6424|338
1609747200000|2021-01-04 08:00:00|6568|6520|6600|6592|6640|6630|6546|6520|27119
1609747500000|2021-01-04 08:05:00|6604|6594|6480|6464|6614|6602|6474|6460|15120
1609747800000|2021-01-04 08:10:00|6478|6460|6478|6462|6482|6472|6436|6422|9175
1609748100000|2021-01-04 08:15:00|6480|6460|6434|6422|6480|6462|6420|6418|10572
1609748400000|2021-01-04 08:20:00|6436|6424|6446|6436|6458|6446|6410|6402|14078
1609748700000|2021-01-04 08:25:00|6444|6432|6434|6422|6450|6440|6424|6416|20468
1609749000000|2021-01-04 08:30:00|6422|6420|6416|6408|6452|6440|6410|6402|20811
1609749300000|2021-01-04 08:35:00|6414|6406|6366|6360|6424|6418|6362|6354|22690
1609749600000|2021-01-04 08:40:00|6368|6362|6394|6386|6398|6386|6368|6362|5384
1609749900000|2021-01-04 08:45:00|6390|6388|6404|6396|6408|6406|6378|6374|15641
1609750200000|2021-01-04 08:50:00|6402|6398|6430|6426|6434|6430|6402|6398|11919
1609750500000|2021-01-04 08:55:00|6432|6428|6428|6424|6460|6450|6428|6422|9494
1609750800000|2021-01-04 09:00:00|6430|6422|6434|6432|6438|6436|6418|6416|9492
1609751100000|2021-01-04 09:05:00|6436|6434|6428|6424|6440|6438|6422|6420|4907
1609751400000|2021-01-04 09:10:00|6430|6426|6452|6446|6452|6446|6424|6420|4567
1609751700000|2021-01-04 09:15:00|6450|6448|6458|6454|6470|6466|6450|6448|4934
1609752000000|2021-01-04 09:20:00|6456|6452|6456|6452|6456|6452|6452|6446|1956
1609752300000|2021-01-04 09:25:00|6458|6454|6474|6470|6476|6474|6458|6454|5790
1609752600000|2021-01-04 09:30:00|6476|6472|6476|6472|6484|6480|6464|6462|7308
1609752900000|2021-01-04 09:35:00|6478|6474|6470|6464|6492|6486|6466|6462|9059
1609753200000|2021-01-04 09:40:00|6466|6466|6462|6456|6476|6470|6460|6456|2507
1609753500000|2021-01-04 09:45:00|6464|6458|6446|6442|6464|6462|6446|6440|2776
1609753800000|2021-01-04 09:50:00|6444|6444|6422|6418|6450|6446|6420|6416|3507
1609754100000|2021-01-04 09:55:00|6420|6416|6442|6438|6442|6438|6414|6412|2042
1609754400000|2021-01-04 10:00:00|6444|6440|6456|6454|6462|6458|6442|6440|3278
1609754700000|2021-01-04 10:05:00|6458|6452|6444|6440|6460|6452|6444|6440|6788
1609755000000|2021-01-04 10:10:00|6442|6438|6464|6460|6466|6464|6440|6436|4909
1609755300000|2021-01-04 10:15:00|6466|6462|6470|6466|6492|6486|6464|6460|4143
1609755600000|2021-01-04 10:20:00|6468|6468|6452|6448|6468|6468|6448|6446|6231
1609755900000|2021-01-04 10:25:00|6450|6446|6472|6468|6478|6476|6448|6444|12780
1609756200000|2021-01-04 10:30:00|6474|6470|6484|6482|6488|6484|6472|6468|4768
1609756500000|2021-01-04 10:35:00|6482|6480|6476|6472|6482|6480|6466|6464|4339
1609756800000|2021-01-04 10:40:00|6474|6470|6458|6454|6474|6470|6456|6452|866
1609757100000|2021-01-04 10:45:00|6460|6456|6468|6462|6472|6466|6460|6456|2741
1609757400000|2021-01-04 10:50:00|6466|6460|6458|6454|6466|6460|6456|6452|2376
1609757700000|2021-01-04 10:55:00|6456|6452|6460|6456|6462|6458|6454|6452|1479
1609758000000|2021-01-04 11:00:00|6458|6458|6472|6466|6474|6468|6458|6454|5612
1609758300000|2021-01-04 11:05:00|6474|6472|6478|6474|6484|6482|6472|6468|6121
1609758600000|2021-01-04 11:10:00|6476|6472|6474|6470|6476|6472|6464|6462|2785
1609758900000|2021-01-04 11:15:00|6476|6474|6482|6478|6482|6478|6468|6464|2968
1609759200000|2021-01-04 11:20:00|6480|6476|6458|6454|6480|6476|6456|6452|2150
1609759500000|2021-01-04 11:25:00|6456|6452|6446|6442|6464|6460|6444|6440|3001
1609759800000|2021-01-04 11:30:00|6444|6440|6464|6462|6466|6462|6440|6436|4851
1609760100000|2021-01-04 11:35:00|6466|6464|6460|6456|6466|6464|6458|6456|2267
1609760400000|2021-01-04 11:40:00|6458|6454|6470|6466|6472|6468|6456|6450|5902
1609760700000|2021-01-04 11:45:00|6468|6464|6464|6462|6468|6464|6462|6460|792
1609761000000|2021-01-04 11:50:00|6466|6460|6464|6462|6466|6462|6460|6456|4321
1609761300000|2021-01-04 11:55:00|6466|6464|6452|6450|6472|6468|6452|6450|2123
1609761600000|2021-01-04 12:00:00|6454|6452|6442|6440|6456|6452|6442|6436|2733
1609761900000|2021-01-04 12:05:00|6438|6438|6432|6430|6444|6442|6432|6430|2448
1609762200000|2021-01-04 12:10:00|6430|6428|6436|6432|6438|6434|6430|6428|2474
1609762500000|2021-01-04 12:15:00|6434|6430|6428|6426|6434|6430|6428|6426|624
1609762800000|2021-01-04 12:20:00|6426|6424|6436|6434|6446|6442|6420|6418|3732
1609763100000|2021-01-04 12:25:00|6438|6436|6444|6440|6444|6440|6438|6434|285
1609763400000|2021-01-04 12:30:00|6442|6442|6446|6442|6446|6444|6438|6434|1731
1609763700000|2021-01-04 12:35:00|6448|6444|6450|6446|6454|6450|6446|6442|1127
1609764000000|2021-01-04 12:40:00|6452|6448|6438|6436|6452|6448|6436|6434|2266
1609764300000|2021-01-04 12:45:00|6436|6434|6436|6434|6440|6436|6428|6426|1464
1609764600000|2021-01-04 12:50:00|6438|6436|6422|6418|6450|6448|6422|6418|5327
1609764900000|2021-01-04 12:55:00|6420|6420|6428|6424|6430|6426|6420|6416|1464
1609765200000|2021-01-04 13:00:00|6426|6422|6440|6436|6440|6436|6412|6410|4650
1609765500000|2021-01-04 13:05:00|6442|6438|6428|6426|6442|6440|6428|6424|2437
1609765800000|2021-01-04 13:10:00|6426|6424|6416|6412|6428|6426|6414|6410|2168
1609766100000|2021-01-04 13:15:00|6418|6414|6408|6404|6420|6416|6404|6402|2391
1609766400000|2021-01-04 13:20:00|6406|6402|6384|6382|6410|6406|6382|6380|6650
1609766700000|2021-01-04 13:25:00|6386|6384|6394|6390|6394|6390|6384|6382|1667
1609767000000|2021-01-04 13:30:00|6392|6388|6378|6376|6396|6392|6378|6376|3177
1609767300000|2021-01-04 13:35:00|6380|6378|6370|6368|6380|6378|6370|6368|3917
1609767600000|2021-01-04 13:40:00|6372|6370|6376|6374|6380|6378|6370|6368|2575
1609767900000|2021-01-04 13:45:00|6378|6372|6390|6386|6396|6392|6378|6372|3216
1609768200000|2021-01-04 13:50:00|6388|6384|6386|6382|6392|6390|6382|6380|2200
1609768500000|2021-01-04 13:55:00|6384|6380|6376|6372|6386|6384|6374|6372|2634
1609768800000|2021-01-04 14:00:00|6374|6374|6370|6368|6378|6376|6368|6366|5163
1609769100000|2021-01-04 14:05:00|6372|6370|6366|6364|6376|6372|6362|6360|7878
1609769400000|2021-01-04 14:10:00|6368|6362|6334|6328|6370|6368|6332|6326|28868
1609769700000|2021-01-04 14:15:00|6332|6326|6310|6308|6332|6328|6298|6294|17023
1609770000000|2021-01-04 14:20:00|6308|6306|6318|6316|6324|6322|6308|6304|10736
1609770300000|2021-01-04 14:25:00|6320|6314|6290|6286|6322|6320|6286|6284|7803
1609770600000|2021-01-04 14:30:00|6288|6284|6292|6290|6308|6306|6286|6282|14811
1609770900000|2021-01-04 14:35:00|6290|6288|6288|6280|6294|6290|6272|6270|9907
1609771200000|2021-01-04 14:40:00|6286|6282|6280|6274|6286|6282|6262|6258|7385
1609771500000|2021-01-04 14:45:00|6278|6272|6252|6250|6278|6274|6250|6248|8816
1609771800000|2021-01-04 14:50:00|6254|6252|6230|6224|6258|6254|6222|6220|13773
1609772100000|2021-01-04 14:55:00|6228|6226|6232|6226|6240|6236|6224|6222|9592
1609772400000|2021-01-04 15:00:00|6230|6228|6218|6216|6238|6236|6216|6214|15908
1609772700000|2021-01-04 15:05:00|6220|6214|6196|6190|6220|6214|6184|6182|16720
1609773000000|2021-01-04 15:10:00|6194|6188|6188|6186|6196|6194|6182|6180|10596
1609773300000|2021-01-04 15:15:00|6186|6184|6164|6160|6198|6194|6156|6154|19971
1609773600000|2021-01-04 15:20:00|6162|6158|6142|6138|6168|6160|6140|6134|21916
1609773900000|2021-01-04 15:25:00|6140|6136|6180|6172|6182|6176|6136|6134|13804
1609774200000|2021-01-04 15:30:00|6178|6174|6166|6160|6188|6184|6156|6154|18211
1609774500000|2021-01-04 15:35:00|6164|6162|6158|6154|6168|6164|6156|6152|25428
1609774800000|2021-01-04 15:40:00|6156|6152|6156|6150|6172|6168|6136|6134|28323
1609775100000|2021-01-04 15:45:00|6154|6148|6158|6154|6164|6162|6138|6134|11441
1609775400000|2021-01-04 15:50:00|6160|6156|6146|6144|6166|6162|6138|6136|6678
1609775700000|2021-01-04 15:55:00|6148|6146|6148|6144|6162|6160|6134|6132|11159
1609776000000|2021-01-04 16:00:00|6146|6146|6138|6134|6150|6146|6130|6126|16046
1609776300000|2021-01-04 16:05:00|6136|6136|6136|6134|6146|6142|6124|6122|12288
1609776600000|2021-01-04 16:10:00|6134|6132|6160|6158|6170|6168|6134|6132|19710
1609776900000|2021-01-04 16:15:00|6162|6156|6150|6148|6168|6166|6144|6142|11511
1609777200000|2021-01-04 16:20:00|6152|6146|6158|6156|6170|6166|6148|6144|11776
1609777500000|2021-01-04 16:25:00|6160|6158|6150|6144|6164|6162|6144|6140|14566
1609833600000|2021-01-05 08:00:00|6106|6102|6180|6166|6188|6176|6092|6078|33940
1609833900000|2021-01-05 08:05:00|6184|6168|6240|6230|6268|6256|6184|6168|22293
1609834200000|2021-01-05 08:10:00|6244|6232|6300|6282|6300|6288|6216|6208|24511
1609834500000|2021-01-05 08:15:00|6298|6284|6320|6312|6350|6344|6288|6280|23394
1609834800000|2021-01-05 08:20:00|6322|6316|6290|6282|6342|6338|6288|6280|20428
1609835100000|2021-01-05 08:25:00|6288|6284|6264|6258|6308|6298|6262|6254|5266
1609835400000|2021-01-05 08:30:00|6266|6260|6280|6274|6292|6284|6240|6234|30889
1609835700000|2021-01-05 08:35:00|6278|6272|6274|6268|6278|6272|6238|6236|20765
1609836000000|2021-01-05 08:40:00|6276|6270|6268|6264|6290|6282|6258|6252|3976
1609836300000|2021-01-05 08:45:00|6266|6266|6282|6278|6286|6282|6254|6252|11607
1609836600000|2021-01-05 08:50:00|6280|6276|6340|6336|6342|6338|6266|6262|40084
1609836900000|2021-01-05 08:55:00|6338|6334|6336|6334|6342|6338|6330|6324|7026
1609837200000|2021-01-05 09:00:00|6334|6330|6344|6340|6346|6342|6320|6316|8184
1609837500000|2021-01-05 09:05:00|6346|6342|6350|6346|6380|6376|6336|6332|24421
1609837800000|2021-01-05 09:10:00|6348|6348|6348|6344|6358|6354|6336|6334|11559
1609838100000|2021-01-05 09:15:00|6346|6346|6338|6334|6348|6346|6334|6332|4330
1609838400000|2021-01-05 09:20:00|6336|6332|6318|6314|6340|6336|6314|6308|6673
1609838700000|2021-01-05 09:25:00|6316|6310|6310|6304|6316|6310|6284|6280|8333
1609839000000|2021-01-05 09:30:00|6308|6302|6326|6322|6328|6324|6296|6290|3967
1609839300000|2021-01-05 09:35:00|6324|6324|6344|6338|6350|6346|6320|6318|4347
1609839600000|2021-01-05 09:40:00|6342|6340|6350|6346|6350|6346|6334|6330|3998
1609839900000|2021-01-05 09:45:00|6348|6344|6372|6368|6372|6370|6346|6344|10230
1609840200000|2021-01-05 09:50:00|6370|6366|6362|6358|6376|6374|6360|6356|2691
1609840500000|2021-01-05 09:55:00|6364|6362|6344|6340|6366|6364|6342|6338|4136
1609840800000|2021-01-05 10:00:00|6346|6342|6374|6372|6380|6376|6344|6340|5382
1609841100000|2021-01-05 10:05:00|6372|6370|6374|6370|6380|6376|6358|6356|5384
1609841400000|2021-01-05 10:10:00|6376|6372|6368|6366|6380|6378|6366|6364|3014
1609841700000|2021-01-05 10:15:00|6370|6364|6358|6354|6370|6368|6352|6348|2105
1609842000000|2021-01-05 10:20:00|6356|6352|6356|6354|6364|6360|6346|6342|2997
1609842300000|2021-01-05 10:25:00|6358|6352|6322|6316|6364|6362|6318|6314|5616
1609842600000|2021-01-05 10:30:00|6320|6314|6344|6338|6344|6342|6316|6312|5881
1609842900000|2021-01-05 10:35:00|6342|6340|6352|6348|6364|6360|6342|6338|7914
1609843200000|2021-01-05 10:40:00|6350|6346|6342|6338|6360|6358|6338|6336|3670
1609843500000|2021-01-05 10:45:00|6344|6340|6342|6338|6346|6344|6334|6332|2807
1609843800000|2021-01-05 10:50:00|6340|6340|6340|6336|6344|6342|6334|6330|3528
1609844100000|2021-01-05 10:55:00|6342|6338|6346|6344|6350|6348|6340|6336|2467
1609844400000|2021-01-05 11:00:00|6344|6342|6342|6338|6348|6346|6336|6332|2602
1609844700000|2021-01-05 11:05:00|6344|6340|6340|6336|6360|6354|6338|6336|16398
1609845000000|2021-01-05 11:10:00|6338|6334|6342|6340|6348|6344|6336|6334|2416
1609845300000|2021-01-05 11:15:00|6344|6338|6340|6336|6354|6350|6340|6336|3178
1609845600000|2021-01-05 11:20:00|6342|6338|6340|6336|6350|6348|6332|6328|2255
1609845900000|2021-01-05 11:25:00|6338|6334|6334|6328|6340|6334|6330|6326|2549
1609846200000|2021-01-05 11:30:00|6332|6330|6336|6332|6336|6334|6326|6322|2375
1609846500000|2021-01-05 11:35:00|6334|6330|6322|6318|6334|6332|6318|6314|3174
1609846800000|2021-01-05 11:40:00|6320|6316|6324|6320|6328|6326|6312|6308|3346
1609847100000|2021-01-05 11:45:00|6322|6322|6334|6332|6336|6334|6322|6318|3815
1609847400000|2021-01-05 11:50:00|6332|6330|6330|6324|6334|6330|6326|6322|3065
1609847700000|2021-01-05 11:55:00|6328|6322|6340|6334|6346|6342|6322|6320|10795
1609848000000|2021-01-05 12:00:00|6338|6336|6340|6338|6344|6338|6328|6324|4063
1609848300000|2021-01-05 12:05:00|6342|6336|6292|6288|6342|6338|6288|6286|18841
1609848600000|2021-01-05 12:10:00|6294|6290|6290|6286|6298|6294|6280|6274|5808
1609848900000|2021-01-05 12:15:00|6288|6288|6286|6282|6298|6292|6284|6282|2695
1609849200000|2021-01-05 12:20:00|6284|6280|6284|6278|6290|6284|6270|6266|8440
1609849500000|2021-01-05 12:25:00|6282|6280|6274|6270|6286|6282|6266|6262|4589
1609849800000|2021-01-05 12:30:00|6272|6272|6248|6242|6274|6272|6236|6234|8895
1609850100000|2021-01-05 12:35:00|6250|6244|6254|6250|6264|6260|6250|6244|1655
1609850400000|2021-01-05 12:40:00|6250|6248|6244|6240|6252|6250|6240|6236|3643
1609850700000|2021-01-05 12:45:00|6242|6242|6260|6256|6260|6258|6238|6236|6288
1609851000000|2021-01-05 12:50:00|6262|6258|6294|6288|6300|6298|6262|6258|5891
1609851300000|2021-01-05 12:55:00|6292|6286|6286|6282|6294|6288|6280|6276|1909
1609851600000|2021-01-05 13:00:00|6284|6280|6280|6278|6290|6286|6276|6274|1784
1609851900000|2021-01-05 13:05:00|6278|6276|6282|6278|6290|6288|6262|6260|3119
1609852200000|2021-01-05 13:10:00|6280|6276|6290|6286|6296|6294|6278|6274|1914
1609852500000|2021-01-05 13:15:00|6288|6284|6310|6306|6310|6306|6288|6284|3342
1609852800000|2021-01-05 13:20:00|6312|6308|6320|6316|6320|6318|6308|6304|2874
1609853100000|2021-01-05 13:25:00|6322|6318|6318|6312|6324|6322|6304|6300|3553
1609853400000|2021-01-05 13:30:00|6320|6314|6322|6318|6334|6328|6312|6308|3930
1609853700000|2021-01-05 13:35:00|6324|6320|6316|6312|6332|6330|6314|6310|3319
1609854000000|2021-01-05 13:40:00|6318|6314|6328|6322|6328|6326|6316|6312|3570
1609854300000|2021-01-05 13:45:00|6326|6324|6318|6314|6326|6326|6310|6306|6130
1609854600000|2021-01-05 13:50:00|6316|6312|6324|6320|6326|6322|6314|6312|3275
1609854900000|2021-01-05 13:55:00|6326|6322|6310|6308|6326|6322|6310|6306|4131
1609855200000|2021-01-05 14:00:00|6312|6306|6284|6282|6312|6306|6282|6280|2903
1609855500000|2021-01-05 14:05:00|6286|6284|6296|6294|6298|6294|6280|6276|4990
1609855800000|2021-01-05 14:10:00|6298|6296|6296|6292|6306|6304|6294|6290|7797
1609856100000|2021-01-05 14:15:00|6298|6294|6302|6298|6302|6298|6288|6284|2398
1609856400000|2021-01-05 14:20:00|6300|6296|6292|6288|6300|6298|6282|6278|2043
1609856700000|2021-01-05 14:25:00|6294|6286|6284|6278|6298|6294|6282|6278|3825
1609857000000|2021-01-05 14:30:00|6282|6280|6288|6284|6304|6300|6274|6270|34347
1609857300000|2021-01-05 14:35:00|6290|6286|6294|6292|6304|6300|6288|6284|14822
1609857600000|2021-01-05 14:40:00|6296|6290|6292|6290|6296|6292|6278|6274|9861
1609857900000|2021-01-05 14:45:00|6290|6288|6332|6326|6338|6334|6290|6286|21702
1609858200000|2021-01-05 14:50:00|6336|6328|6322|6318|6344|6336|6312|6310|6634
1609858500000|2021-01-05 14:55:00|6324|6316|6306|6302|6328|6322|6304|6300|4472
1609858800000|2021-01-05 15:00:00|6308|6306|6328|6324|6330|6326|6302|6298|15650
1609859100000|2021-01-05 15:05:00|6330|6328|6306|6302|6332|6330|6302|6298|8901
1609859400000|2021-01-05 15:10:00|6308|6304|6286|6282|6312|6308|6286|6282|7145
1609859700000|2021-01-05 15:15:00|6288|6284|6256|6252|6290|6288|6254|6250|7913
1609860000000|2021-01-05 15:20:00|6254|6250|6264|6258|6278|6276|6252|6250|15845
1609860300000|2021-01-05 15:25:00|6262|6256|6260|6258|6268|6264|6254|6250|3605
1609860600000|2021-01-05 15:30:00|6262|6260|6258|6254|6268|6264|6242|6238|12541
1609860900000|2021-01-05 15:35:00|6260|6256|6240|6238|6262|6260|6240|6238|5910
1609861200000|2021-01-05 15:40:00|6242|6240|6244|6240|6256|6252|6230|6228|13535
1609861500000|2021-01-05 15:45:00|6242|6238|6256|6252|6256|6252|6240|6236|2738
1609861800000|2021-01-05 15:50:00|6258|6254|6266|6264|6274|6272|6254|6250|4362
1609862100000|2021-01-05 15:55:00|6268|6266|6256|6254|6278|6276|6256|6254|6470
1609862400000|2021-01-05 16:00:00|6258|6252|6280|6278|6282|6280|6256|6252|7590
1609862700000|2021-01-05 16:05:00|6282|6280|6278|6274|6282|6280|6264|6258|12331
1609863000000|2021-01-05 16:10:00|6276|6272|6270|6268|6278|6276|6266|6264|5750
1609863300000|2021-01-05 16:15:00|6268|6266|6276|6274|6278|6276|6266|6264|4338
1609863600000|2021-01-05 16:20:00|6278|6276|6294|6292|6296|6292|6278|6276|10231
1609863900000|2021-01-05 16:25:00|6292|6290|6296|6290|6316|6314|6290|6288|26480
1609920000000|2021-01-06 08:00:00|6322|6306|6342|6322|6394|6374|6294|6284|37540
1609920300000|2021-01-06 08:05:00|6344|6324|6380|6368|6380|6376|6338|6324|12145
1609920600000|2021-01-06 08:10:00|6378|6366|6316|6308|6378|6366|6298|6290|10451
1609920900000|2021-01-06 08:15:00|6314|6310|6312|6302|6336|6332|6304|6298|7660
1609921200000|2021-01-06 08:20:00|6310|6300|6314|6310|6320|6314|6294|6284|4936
1609921500000|2021-01-06 08:25:00|6312|6308|6326|6320|6326|6320|6302|6296|1752
1609921800000|2021-01-06 08:30:00|6324|6318|6336|6328|6338|6332|6308|6300|11370
1609922100000|2021-01-06 08:35:00|6334|6326|6342|6338|6350|6342|6318|6314|8260
1609922400000|2021-01-06 08:40:00|6344|6342|6322|6318|6344|6342|6314|6308|4965
1609922700000|2021-01-06 08:45:00|6324|6320|6318|6314|6330|6328|6314|6312|4345
1609923000000|2021-01-06 08:50:00|6320|6316|6320|6318|6334|6332|6314|6312|10725
1609923300000|2021-01-06 08:55:00|6322|6320|6324|6318|6332|6330|6312|6310|9589
1609923600000|2021-01-06 09:00:00|6322|6320|6320|6316|6326|6322|6308|6304|4392
1609923900000|2021-01-06 09:05:00|6322|6318|6324|6322|6334|6330|6316|6314|5783
1609924200000|2021-01-06 09:10:00|6326|6320|6326|6322|6326|6322|6316|6314|4740
1609924500000|2021-01-06 09:15:00|6328|6324|6364|6360|6370|6368|6326|6322|8952
1609924800000|2021-01-06 09:20:00|6366|6362|6374|6372|6376|6374|6354|6352|10789
1609925100000|2021-01-06 09:25:00|6376|6374|6372|6368|6376|6374|6360|6356|6611
1609925400000|2021-01-06 09:30:00|6374|6370|6370|6366|6374|6372|6358|6354|2697
1609925700000|2021-01-06 09:35:00|6368|6364|6372|6370|6372|6370|6358|6352|3665
1609926000000|2021-01-06 09:40:00|6370|6368|6388|6384|6390|6386|6364|6360|7926
1609926300000|2021-01-06 09:45:00|6386|6382|6412|6408|6414|6408|6382|6380|10333
1609926600000|2021-01-06 09:50:00|6414|6410|6416|6412|6436|6434|6412|6410|6083
1609926900000|2021-01-06 09:55:00|6414|6410|6430|6426|6430|6426|6404|6402|7562
1609927200000|2021-01-06 10:00:00|6428|6424|6432|6426|6438|6434|6420|6416|6835
1609927500000|2021-01-06 10:05:00|6430|6428|6446|6444|6450|6446|6428|6424|10539
1609927800000|2021-01-06 10:10:00|6448|6446|6438|6432|6458|6454|6430|6426|9984
1609928100000|2021-01-06 10:15:00|6436|6430|6438|6432|6438|6436|6420|6416|9195
1609928400000|2021-01-06 10:20:00|6440|6434|6444|6442|6448|6446|6438|6434|5247
1609928700000|2021-01-06 10:25:00|6446|6444|6430|6426|6458|6454|6428|6426|3118
1609929000000|2021-01-06 10:30:00|6432|6428|6448|6444|6450|6446|6430|6428|3438
1609929300000|2021-01-06 10:35:00|6450|6446|6438|6434|6452|6450|6436|6432|5716
1609929600000|2021-01-06 10:40:00|6440|6436|6444|6440|6450|6444|6440|6436|3047
1609929900000|2021-01-06 10:45:00|6446|6442|6460|6458|6466|6464|6444|6442|14676
1609930200000|2021-01-06 10:50:00|6458|6456|6468|6462|6472|6470|6454|6450|2326
1609930500000|2021-01-06 10:55:00|6466|6464|6462|6458|6470|6466|6456|6452|3876
1609930800000|2021-01-06 11:00:00|6460|6456|6448|6446|6462|6456|6440|6438|4987
1609931100000|2021-01-06 11:05:00|6450|6448|6438|6432|6456|6454|6432|6430|4966
1609931400000|2021-01-06 11:10:00|6436|6434|6440|6438|6444|6440|6434|6430|3011
1609931700000|2021-01-06 11:15:00|6442|6440|6418|6412|6444|6440|6416|6410|4295
1609932000000|2021-01-06 11:20:00|6416|6410|6444|6440|6446|6442|6402|6400|7793
1609932300000|2021-01-06 11:25:00|6446|6442|6442|6438|6466|6462|6436|6434|6593
1609932600000|2021-01-06 11:30:00|6444|6440|6452|6448|6452|6450|6436|6432|2977
1609932900000|2021-01-06 11:35:00|6454|6450|6426|6420|6454|6452|6420|6418|4162
1609933200000|2021-01-06 11:40:00|6424|6422|6422|6418|6432|6428|6418|6412|7961
1609933500000|2021-01-06 11:45:00|6424|6420|6422|6418|6430|6426|6418|6414|3282
1609933800000|2021-01-06 11:50:00|6420|6416|6420|6416|6430|6428|6420|6416|2783
1609934100000|2021-01-06 11:55:00|6422|6418|6418|6416|6426|6422|6418|6416|1060
1609934400000|2021-01-06 12:00:00|6416|6414|6422|6418|6424|6422|6412|6408|2651
1609934700000|2021-01-06 12:05:00|6420|6416|6428|6422|6442|6438|6418|6414|3323
1609935000000|2021-01-06 12:10:00|6426|6424|6418|6414|6426|6424|6416|6412|2355
1609935300000|2021-01-06 12:15:00|6420|6416|6428|6422|6434|6432|6420|6416|6807
1609935600000|2021-01-06 12:20:00|6426|6420|6438|6434|6438|6436|6424|6420|5210
1609935900000|2021-01-06 12:25:00|6436|6436|6444|6440|6446|6442|6432|6430|4769
1609936200000|2021-01-06 12:30:00|6446|6442|6460|6456|6460|6458|6440|6438|4575
1609936500000|2021-01-06 12:35:00|6458|6454|6452|6450|6458|6454|6448|6444|1949
1609936800000|2021-01-06 12:40:00|6454|6452|6446|6440|6456|6454|6442|6440|3438
1609937100000|2021-01-06 12:45:00|6448|6442|6436|6432|6450|6446|6436|6432|4726
1609937400000|2021-01-06 12:50:00|6434|6430|6438|6434|6440|6436|6428|6426|4122
1609937700000|2021-01-06 12:55:00|6440|6436|6430|6426|6440|6436|6428|6426|822
1609938000000|2021-01-06 13:00:00|6432|6428|6442|6438|6446|6444|6432|6428|2715
1609938300000|2021-01-06 13:05:00|6444|6440|6450|6444|6450|6448|6436|6434|2574
1609938600000|2021-01-06 13:10:00|6452|6446|6458|6452|6464|6460|6450|6446|6242
1609938900000|2021-01-06 13:15:00|6456|6450|6448|6442|6456|6450|6442|6440|3377
1609939200000|2021-01-06 13:20:00|6450|6444|6462|6460|6464|6462|6450|6444|4084
1609939500000|2021-01-06 13:25:00|6460|6458|6482|6478|6498|6496|6460|6458|13603
1609939800000|2021-01-06 13:30:00|6484|6480|6494|6492|6498|6494|6482|6480|4319
1609940100000|2021-01-06 13:35:00|6492|6490|6506|6504|6516|6512|6492|6490|15626
1609940400000|2021-01-06 13:40:00|6508|6506|6494|6492|6510|6506|6492|6490|4334
1609940700000|2021-01-06 13:45:00|6492|6490|6500|6496|6504|6500|6480|6478|9173
1609941000000|2021-01-06 13:50:00|6498|6494|6508|6506|6520|6518|6492|6490|17972
1609941300000|2021-01-06 13:55:00|6510|6504|6510|6504|6516|6512|6490|6486|6942
1609941600000|2021-01-06 14:00:00|6508|6502|6504|6500|6510|6506|6494|6492|5269
1609941900000|2021-01-06 14:05:00|6506|6502|6492|6488|6506|6504|6484|6480|23104
1609942200000|2021-01-06 14:10:00|6490|6490|6500|6498|6508|6506|6488|6484|3429
1609942500000|2021-01-06 14:15:00|6502|6496|6470|6468|6504|6500|6470|6466|4614
1609942800000|2021-01-06 14:20:00|6468|6466|6450|6444|6470|6466|6442|6440|7847
1609943100000|2021-01-06 14:25:00|6448|6446|6486|6482|6488|6482|6440|6436|5917
1609943400000|2021-01-06 14:30:00|6484|6480|6462|6460|6484|6480|6460|6456|15366
1609943700000|2021-01-06 14:35:00|6464|6462|6498|6494|6500|6496|6464|6460|6591
1609944000000|2021-01-06 14:40:00|6496|6492|6516|6514|6518|6516|6496|6492|8534
1609944300000|2021-01-06 14:45:00|6514|6512|6526|6524|6540|6534|6506|6504|15952
1609944600000|2021-01-06 14:50:00|6528|6526|6520|6516|6538|6534|6506|6504|10460
1609944900000|2021-01-06 14:55:00|6518|6514|6516|6512|6528|6526|6514|6510|3941
1609945200000|2021-01-06 15:00:00|6514|6510|6528|6524|6530|6528|6510|6508|7843
1609945500000|2021-01-06 15:05:00|6526|6526|6530|6526|6530|6528|6514|6510|10289
1609945800000|2021-01-06 15:10:00|6532|6528|6538|6534|6544|6542|6526|6524|9285
1609946100000|2021-01-06 15:15:00|6540|6536|6542|6538|6548|6544|6528|6526|12444
1609946400000|2021-01-06 15:20:00|6540|6540|6534|6530|6550|6548|6522|6520|20433
1609946700000|2021-01-06 15:25:00|6536|6532|6538|6534|6546|6544|6526|6524|27491
1609947000000|2021-01-06 15:30:00|6540|6536|6550|6546|6550|6548|6530|6528|10685
1609947300000|2021-01-06 15:35:00|6552|6548|6564|6560|6576|6572|6552|6546|33339
1609947600000|2021-01-06 15:40:00|6566|6562|6562|6560|6574|6570|6552|6548|14785
1609947900000|2021-01-06 15:45:00|6560|6558|6574|6570|6574|6572|6552|6550|13475
1609948200000|2021-01-06 15:50:00|6576|6572|6560|6556|6588|6586|6546|6542|44184
1609948500000|2021-01-06 15:55:00|6562|6558|6540|6536|6566|6562|6540|6536|9104
1609948800000|2021-01-06 16:00:00|6542|6538|6550|6546|6552|6548|6524|6522|6764
1609949100000|2021-01-06 16:05:00|6552|6548|6570|6566|6574|6572|6548|6546|18742
1609949400000|2021-01-06 16:10:00|6568|6564|6554|6552|6572|6568|6546|6544|16005
1609949700000|2021-01-06 16:15:00|6556|6554|6554|6552|6560|6556|6544|6542|9381
1609950000000|2021-01-06 16:20:00|6556|6550|6560|6558|6566|6564|6550|6548|16389
1609950300000|2021-01-06 16:25:00|6562|6556|6552|6546|6562|6558|6552|6546|18001
1610006400000|2021-01-07 08:00:00|6524|6522|6536|6528|6560|6536|6510|6500|17453
1610006700000|2021-01-07 08:05:00|6534|6526|6410|6402|6534|6528|6396|6376|22083
1610007000000|2021-01-07 08:10:00|6412|6410|6410|6404|6434|6426|6386|6376|17680
1610007300000|2021-01-07 08:15:00|6412|6406|6490|6482|6492|6482|6408|6404|14852
1610007600000|2021-01-07 08:20:00|6492|6484|6526|6520|6526|6522|6474|6464|5944
1610007900000|2021-01-07 08:25:00|6528|6522|6538|6530|6540|6536|6512|6508|10684
1610008200000|2021-01-07 08:30:00|6536|6528|6488|6478|6536|6530|6482|6472|5413
1610008500000|2021-01-07 08:35:00|6486|6476|6490|6486|6492|6486|6474|6470|1990
1610008800000|2021-01-07 08:40:00|6492|6488|6516|6508|6520|6514|6466|6460|8076
1610009100000|2021-01-07 08:45:00|6514|6506|6538|6532|6556|6552|6504|6500|17536
1610009400000|2021-01-07 08:50:00|6536|6530|6570|6566|6570|6568|6528|6526|20592
1610009700000|2021-01-07 08:55:00|6572|6568|6546|6536|6600|6598|6540|6536|43709
1610010000000|2021-01-07 09:00:00|6544|6538|6520|6516|6544|6542|6510|6508|9178
1610010300000|2021-01-07 09:05:00|6522|6518|6508|6502|6528|6524|6504|6502|7816
1610010600000|2021-01-07 09:10:00|6506|6504|6510|6506|6520|6518|6506|6504|3080
1610010900000|2021-01-07 09:15:00|6512|6504|6514|6508|6526|6522|6486|6484|12214
1610011200000|2021-01-07 09:20:00|6512|6504|6502|6496|6512|6504|6488|6484|9356
1610011500000|2021-01-07 09:25:00|6500|6494|6502|6498|6514|6510|6492|6488|7174
1610011800000|2021-01-07 09:30:00|6504|6496|6494|6486|6506|6498|6484|6480|6031
1610012100000|2021-01-07 09:35:00|6492|6488|6516|6512|6526|6522|6488|6484|14084
1610012400000|2021-01-07 09:40:00|6514|6510|6550|6544|6550|6548|6506|6502|22392
1610012700000|2021-01-07 09:45:00|6558|6546|6554|6548|6568|6560|6544|6540|31816
1610013000000|2021-01-07 09:50:00|6552|6550|6568|6564|6588|6584|6548|6544|18322
1610013300000|2021-01-07 09:55:00|6566|6562|6546|6540|6566|6562|6538|6534|4436
1610013600000|2021-01-07 10:00:00|6544|6538|6544|6540|6548|6544|6530|6526|7109
1610013900000|2021-01-07 10:05:00|6542|6538|6558|6552|6572|6568|6542|6538|13256
1610014200000|2021-01-07 10:10:00|6560|6554|6576|6572|6578|6574|6550|6546|17320
1610014500000|2021-01-07 10:15:00|6574|6570|6566|6562|6588|6584|6562|6558|28651
1610014800000|2021-01-07 10:20:00|6564|6560|6544|6538|6566|6562|6544|6538|2335
1610015100000|2021-01-07 10:25:00|6542|6540|6542|6536|6548|6546|6536|6534|1441
1610015400000|2021-01-07 10:30:00|6540|6534|6516|6512|6540|6534|6516|6510|1593
1610015700000|2021-01-07 10:35:00|6514|6510|6510|6506|6522|6518|6508|6504|1486
1610016000000|2021-01-07 10:40:00|6512|6510|6506|6502|6518|6514|6502|6500|2904
1610016300000|2021-01-07 10:45:00|6508|6504|6494|6490|6508|6504|6484|6482|17846
1610016600000|2021-01-07 10:50:00|6492|6488|6458|6456|6492|6488|6454|6450|7873
1610016900000|2021-01-07 10:55:00|6460|6454|6454|6450|6472|6468|6452|6446|11094
1610017200000|2021-01-07 11:00:00|6450|6448|6440|6436|6458|6454|6434|6430|6225
1610017500000|2021-01-07 11:05:00|6438|6438|6452|6448|6454|6450|6436|6434|5700
1610017800000|2021-01-07 11:10:00|6450|6446|6464|6460|6466|6460|6444|6440|1847
1610018100000|2021-01-07 11:15:00|6462|6456|6468|6464|6470|6466|6458|6454|3121
1610018400000|2021-01-07 11:20:00|6470|6466|6466|6462|6472|6468|6460|6458|1659
1610018700000|2021-01-07 11:25:00|6464|6460|6472|6468|6480|6476|6458|6456|3428
1610019000000|2021-01-07 11:30:00|6474|6470|6468|6464|6482|6480|6466|6462|3747
1610019300000|2021-01-07 11:35:00|6466|6462|6468|6466|6480|6478|6464|6460|1823
1610019600000|2021-01-07 11:40:00|6466|6464|6464|6460|6472|6468|6452|6446|3469
1610019900000|2021-01-07 11:45:00|6462|6458|6488|6484|6488|6484|6462|6458|2309
1610020200000|2021-01-07 11:50:00|6490|6486|6484|6480|6490|6488|6482|6478|1153
1610020500000|2021-01-07 11:55:00|6482|6478|6488|6484|6488|6484|6474|6472|2535
1610020800000|2021-01-07 12:00:00|6486|6482|6484|6480|6498|6492|6480|6478|4098
1610021100000|2021-01-07 12:05:00|6482|6482|6486|6482|6490|6486|6480|6476|2472
1610021400000|2021-01-07 12:10:00|6484|6484|6486|6482|6494|6492|6484|6480|1604
1610021700000|2021-01-07 12:15:00|6488|6484|6490|6486|6492|6490|6484|6480|2778
1610022000000|2021-01-07 12:20:00|6488|6484|6480|6476|6488|6484|6474|6470|1884
1610022300000|2021-01-07 12:25:00|6482|6480|6476|6472|6488|6486|6476|6472|2269
1610022600000|2021-01-07 12:30:00|6478|6474|6478|6474|6480|6476|6474|6470|1868
1610022900000|2021-01-07 12:35:00|6476|6472|6478|6474|6480|6478|6474|6470|1391
1610023200000|2021-01-07 12:40:00|6476|6472|6488|6484|6488|6484|6466|6464|2841
1610023500000|2021-01-07 12:45:00|6490|6488|6470|6466|6492|6488|6468|6464|6789
1610023800000|2021-01-07 12:50:00|6468|6464|6470|6466|6480|6474|6462|6456|2554
1610024100000|2021-01-07 12:55:00|6472|6468|6486|6480|6488|6486|6468|6464|2174
1610024400000|2021-01-07 13:00:00|6488|6482|6484|6478|6490|6486|6480|6476|1385
1610024700000|2021-01-07 13:05:00|6482|6480|6486|6482|6488|6484|6476|6472|1441
1610025000000|2021-01-07 13:10:00|6484|6480|6480|6476|6490|6486|6472|6470|3394
1610025300000|2021-01-07 13:15:00|6478|6474|6490|6488|6494|6490|6476|6474|4151
1610025600000|2021-01-07 13:20:00|6492|6490|6484|6480|6496|6494|6484|6480|1286
1610025900000|2021-01-07 13:25:00|6486|6482|6482|6476|6486|6484|6476|6472|4445
1610026200000|2021-01-07 13:30:00|6484|6478|6486|6482|6486|6484|6480|6478|404
1610026500000|2021-01-07 13:35:00|6484|6484|6490|6486|6492|6488|6478|6474|3614
1610026800000|2021-01-07 13:40:00|6488|6484|6494|6490|6496|6494|6484|6480|8160
1610027100000|2021-01-07 13:45:00|6496|6492|6486|6484|6510|6506|6486|6482|8554
1610027400000|2021-01-07 13:50:00|6488|6486|6504|6500|6504|6500|6486|6482|2898
1610027700000|2021-01-07 13:55:00|6506|6502|6496|6492|6508|6504|6496|6492|1375
1610028000000|2021-01-07 14:00:00|6498|6494|6498|6494|6502|6500|6494|6492|1371
1610028300000|2021-01-07 14:05:00|6500|6496|6506|6502|6508|6506|6498|6496|1626
1610028600000|2021-01-07 14:10:00|6504|6500|6504|6500|6506|6504|6498|6496|1765
1610028900000|2021-01-07 14:15:00|6502|6498|6508|6504|6514|6510|6500|6498|3474
1610029200000|2021-01-07 14:20:00|6506|6506|6508|6506|6514|6510|6506|6502|2275
1610029500000|2021-01-07 14:25:00|6510|6508|6514|6510|6514|6512|6506|6504|1301
1610029800000|2021-01-07 14:30:00|6512|6508|6498|6494|6512|6510|6496|6492|22847
1610030100000|2021-01-07 14:35:00|6496|6496|6498|6492|6506|6502|6496|6492|3511
1610030400000|2021-01-07 14:40:00|6500|6494|6512|6510|6524|6520|6492|6488|5780
1610030700000|2021-01-07 14:45:00|6510|6508|6508|6504|6520|6518|6506|6504|4251
1610031000000|2021-01-07 14:50:00|6506|6502|6518|6514|6522|6520|6506|6502|4422
1610031300000|2021-01-07 14:55:00|6516|6516|6520|6516|6526|6522|6514|6512|4083
1610031600000|2021-01-07 15:00:00|6522|6518|6532|6530|6538|6534|6520|6518|10014
1610031900000|2021-01-07 15:05:00|6534|6532|6510|6504|6534|6532|6504|6502|4695
1610032200000|2021-01-07 15:10:00|6508|6506|6494|6488|6510|6506|6482|6480|3316
1610032500000|2021-01-07 15:15:00|6496|6490|6492|6490|6496|6494|6484|6480|3111
1610032800000|2021-01-07 15:20:00|6490|6488|6482|6478|6494|6490|6478|6476|4601
1610033100000|2021-01-07 15:25:00|6484|6480|6496|6492|6508|6504|6484|6476|18782
1610033400000|2021-01-07 15:30:00|6498|6494|6504|6500|6506|6502|6486|6482|9424
1610033700000|2021-01-07 15:35:00|6506|6502|6500|6498|6514|6510|6494|6492|9763
1610034000000|2021-01-07 15:40:00|6498|6496|6500|6498|6502|6500|6484|6482|10594
1610034300000|2021-01-07 15:45:00|6502|6500|6500|6496|6502|6500|6494|6490|2137
1610034600000|2021-01-07 15:50:00|6502|6498|6492|6490|6506|6502|6488|6486|5747
1610034900000|2021-01-07 15:55:00|6494|6492|6484|6482|6498|6496|6484|6482|5104
1610035200000|2021-01-07 16:00:00|6486|6480|6482|6478|6490|6488|6476|6472|8619
1610035500000|2021-01-07 16:05:00|6480|6476|6444|6440|6480|6478|6434|6430|30637
1610035800000|2021-01-07 16:10:00|6446|6442|6448|6446|6452|6448|6434|6432|7185
1610036100000|2021-01-07 16:15:00|6446|6444|6446|6444|6454|6450|6438|6434|24347
1610036400000|2021-01-07 16:20:00|6448|6446|6450|6446|6452|6450|6442|6440|6902
1610036700000|2021-01-07 16:25:00|6448|6444|6438|6430|6452|6448|6434|6430|15592
1610092800000|2021-01-08 08:00:00|6516|6510|6532|6516|6588|6560|6516|6500|62761
1610093100000|2021-01-08 08:05:00|6536|6520|6504|6492|6550|6534|6500|6490|7707
1610093400000|2021-01-08 08:10:00|6502|6490|6500|6490|6520|6518|6490|6480|12142
1610093700000|2021-01-08 08:15:00|6502|6496|6486|6478|6504|6498|6472|6468|6276
1610094000000|2021-01-08 08:20:00|6488|6482|6504|6498|6516|6514|6486|6482|4395
1610094300000|2021-01-08 08:25:00|6502|6496|6480|6478|6508|6502|6476|6472|2975
1610094600000|2021-01-08 08:30:00|6482|6476|6500|6494|6506|6502|6480|6474|5508
1610094900000|2021-01-08 08:35:00|6498|6492|6494|6488|6498|6494|6490|6486|1688
1610095200000|2021-01-08 08:40:00|6492|6486|6494|6488|6502|6500|6484|6482|4898
1610095500000|2021-01-08 08:45:00|6492|6486|6482|6476|6494|6490|6472|6470|5775
1610095800000|2021-01-08 08:50:00|6480|6478|6476|6474|6492|6488|6474|6472|13919
1610096100000|2021-01-08 08:55:00|6474|6472|6474|6470|6484|6482|6472|6468|7229
1610096400000|2021-01-08 09:00:00|6472|6468|6448|6444|6472|6468|6432|6428|10285
1610096700000|2021-01-08 09:05:00|6446|6442|6430|6424|6450|6448|6426|6422|7094
1610097000000|2021-01-08 09:10:00|6432|6426|6406|6402|6432|6430|6394|6390|16613
1610097300000|2021-01-08 09:15:00|6404|6400|6402|6400|6416|6414|6396|6392|9233
1610097600000|2021-01-08 09:20:00|6400|6398|6396|6392|6406|6402|6390|6388|6276
1610097900000|2021-01-08 09:25:00|6394|6390|6390|6386|6394|6390|6378|6376|3388
1610098200000|2021-01-08 09:30:00|6392|6388|6390|6386|6400|6398|6386|6382|5471
1610098500000|2021-01-08 09:35:00|6388|6388|6392|6390|6398|6394|6386|6382|3766
1610098800000|2021-01-08 09:40:00|6394|6392|6398|6394|6400|6398|6388|6386|3416
1610099100000|2021-01-08 09:45:00|6396|6392|6392|6388|6402|6400|6390|6386|3412
1610099400000|2021-01-08 09:50:00|6390|6390|6400|6396|6406|6402|6390|6388|3601
1610099700000|2021-01-08 09:55:00|6402|6398|6414|6412|6420|6418|6402|6398|3729
1610100000000|2021-01-08 10:00:00|6416|6416|6424|6420|6424|6422|6412|6408|1327
1610100300000|2021-01-08 10:05:00|6422|6422|6436|6432|6438|6434|6418|6414|4041
1610100600000|2021-01-08 10:10:00|6434|6430|6442|6438|6448|6446|6428|6426|2788
1610100900000|2021-01-08 10:15:00|6440|6436|6442|6438|6450|6446|6432|6430|2522
1610101200000|2021-01-08 10:20:00|6440|6436|6440|6436|6450|6448|6438|6436|1400
1610101500000|2021-01-08 10:25:00|6438|6438|6444|6442|6446|6444|6434|6430|1170
1610101800000|2021-01-08 10:30:00|6446|6444|6442|6440|6456|6452|6442|6440|1573
1610102100000|2021-01-08 10:35:00|6440|6438|6438|6434|6448|6446|6438|6434|2582
1610102400000|2021-01-08 10:40:00|6440|6436|6422|6420|6442|6438|6420|6416|2009
1610102700000|2021-01-08 10:45:00|6420|6418|6424|6420|6440|6434|6420|6416|4331
1610103000000|2021-01-08 10:50:00|6422|6422|6418|6416|6426|6422|6416|6414|2554
1610103300000|2021-01-08 10:55:00|6420|6418|6426|6422|6432|6428|6420|6416|3132
1610103600000|2021-01-08 11:00:00|6424|6420|6402|6400|6424|6420|6402|6400|3226
1610103900000|2021-01-08 11:05:00|6404|6402|6402|6398|6408|6406|6398|6396|2639
1610104200000|2021-01-08 11:10:00|6400|6400|6418|6416|6418|6416|6400|6398|2308
1610104500000|2021-01-08 11:15:00|6422|6418|6408|6404|6422|6420|6404|6402|1460
1610104800000|2021-01-08 11:20:00|6410|6406|6408|6404|6412|6408|6402|6400|2574
1610105100000|2021-01-08 11:25:00|6406|6406|6414|6412|6418|6416|6406|6404|1449
1610105400000|2021-01-08 11:30:00|6416|6414|6416|6412|6420|6418|6412|6410|875
1610105700000|2021-01-08 11:35:00|6414|6410|6400|6398|6414|6410|6390|6388|14584
1610106000000|2021-01-08 11:40:00|6398|6396|6404|6402|6404|6402|6394|6390|2396
1610106300000|2021-01-08 11:45:00|6406|6404|6400|6398|6414|6410|6398|6396|1497
1610106600000|2021-01-08 11:50:00|6402|6400|6396|6394|6404|6402|6396|6394|1716
1610106900000|2021-01-08 11:55:00|6394|6392|6396|6392|6396|6394|6388|6384|2926
1610107200000|2021-01-08 12:00:00|6398|6394|6388|6386|6398|6396|6388|6386|2212
1610107500000|2021-01-08 12:05:00|6386|6384|6384|6382|6388|6386|6382|6380|597
1610107800000|2021-01-08 12:10:00|6386|6384|6386|6384|6388|6386|6382|6380|2693
1610108100000|2021-01-08 12:15:00|6388|6386|6400|6396|6406|6404|6388|6386|2035
1610108400000|2021-01-08 12:20:00|6398|6394|6400|6396|6400|6398|6396|6394|1059
1610108700000|2021-01-08 12:25:00|6398|6398|6404|6400|6404|6402|6398|6398|1562
1610109000000|2021-01-08 12:30:00|6402|6398|6404|6402|6406|6404|6392|6390|3859
1610109300000|2021-01-08 12:35:00|6406|6404|6400|6398|6406|6404|6400|6398|676
1610109600000|2021-01-08 12:40:00|6398|6396|6386|6382|6398|6396|6384|6380|1535
1610109900000|2021-01-08 12:45:00|6388|6384|6382|6380|6392|6390|6380|6378|3785
1610110200000|2021-01-08 12:50:00|6384|6378|6376|6374|6384|6380|6374|6370|2983
1610110500000|2021-01-08 12:55:00|6378|6372|6374|6370|6378|6376|6368|6364|2136
1610110800000|2021-01-08 13:00:00|6372|6368|6378|6376|6378|6376|6360|6358|5585
1610111100000|2021-01-08 13:05:00|6380|6374|6358|6356|6380|6378|6358|6356|1944
1610111400000|2021-01-08 13:10:00|6360|6358|6368|6366|6370|6368|6360|6358|1619
1610111700000|2021-01-08 13:15:00|6366|6364|6358|6356|6368|6364|6358|6356|3376
1610112000000|2021-01-08 13:20:00|6360|6354|6368|6366|6370|6368|6356|6352|3892
1610112300000|2021-01-08 13:25:00|6370|6368|6370|6366|6374|6372|6362|6360|3236
1610112600000|2021-01-08 13:30:00|6368|6364|6348|6344|6368|6364|6346|6342|6794
1610112900000|2021-01-08 13:35:00|6346|6342|6358|6354|6360|6358|6332|6330|7238
1610113200000|2021-01-08 13:40:00|6360|6356|6350|6346|6362|6360|6342|6340|6037
1610113500000|2021-01-08 13:45:00|6348|6344|6330|6326|6348|6344|6328|6324|5987
1610113800000|2021-01-08 13:50:00|6332|6328|6300|6296|6334|6332|6294|6290|16697
1610114100000|2021-01-08 13:55:00|6302|6298|6298|6296|6306|6302|6292|6290|9301
1610114400000|2021-01-08 14:00:00|6300|6298|6304|6300|6312|6310|6294|6292|11784
1610114700000|2021-01-08 14:05:00|6302|6302|6314|6310|6328|6326|6302|6300|9564
1610115000000|2021-01-08 14:10:00|6312|6308|6318|6314|6326|6322|6310|6306|3195
1610115300000|2021-01-08 14:15:00|6316|6316|6324|6322|6332|6328|6316|6314|4204
1610115600000|2021-01-08 14:20:00|6322|6320|6328|6324|6334|6332|6318|6316|8224
1610115900000|2021-01-08 14:25:00|6326|6326|6334|6332|6340|6338|6326|6326|3974
1610116200000|2021-01-08 14:30:00|6332|6330|6326|6324|6338|6336|6316|6314|10643
1610116500000|2021-01-08 14:35:00|6328|6326|6316|6314|6334|6332|6314|6310|5105
1610116800000|2021-01-08 14:40:00|6320|6316|6318|6316|6328|6326|6308|6306|9094
1610117100000|2021-01-08 14:45:00|6320|6318|6314|6312|6322|6318|6304|6302|5754
1610117400000|2021-01-08 14:50:00|6316|6314|6324|6322|6330|6328|6310|6308|6289
1610117700000|2021-01-08 14:55:00|6322|6320|6306|6302|6322|6320|6296|6294|12745
1610118000000|2021-01-08 15:00:00|6308|6304|6304|6302|6316|6312|6302|6300|4437
1610118300000|2021-01-08 15:05:00|6306|6304|6314|6310|6316|6314|6300|6296|10121
1610118600000|2021-01-08 15:10:00|6312|6308|6306|6304|6324|6320|6306|6304|4276
1610118900000|2021-01-08 15:15:00|6304|6302|6310|6308|6316|6314|6298|6296|3894
1610119200000|2021-01-08 15:20:00|6312|6310|6314|6310|6320|6318|6308|6306|1653
1610119500000|2021-01-08 15:25:00|6316|6312|6304|6302|6320|6316|6300|6298|4753
1610119800000|2021-01-08 15:30:00|6306|6304|6316|6312|6322|6318|6306|6304|4521
1610120100000|2021-01-08 15:35:00|6318|6314|6302|6300|6318|6316|6298|6294|7231
1610120400000|2021-01-08 15:40:00|6304|6302|6298|6296|6312|6310|6298|6296|8840
1610120700000|2021-01-08 15:45:00|6300|6294|6312|6310|6314|6312|6288|6286|18072
1610121000000|2021-01-08 15:50:00|6314|6312|6304|6302|6314|6312|6296|6294|5388
1610121300000|2021-01-08 15:55:00|6306|6304|6290|6288|6306|6304|6286|6280|10941
1610121600000|2021-01-08 16:00:00|6296|6290|6294|6292|6306|6302|6290|6286|17719
1610121900000|2021-01-08 16:05:00|6296|6294|6292|6290|6298|6296|6292|6288|10823
1610122200000|2021-01-08 16:10:00|6294|6288|6300|6298|6302|6300|6294|6288|25979
1610122500000|2021-01-08 16:15:00|6302|6296|6298|6296|6304|6302|6288|6286|27180
1610122800000|2021-01-08 16:20:00|6300|6294|6298|6296|6304|6302|6296|6294|5717
1610123100000|2021-01-08 16:25:00|6300|6298|6298|6294|6304|6300|6294|6290|16170
1610352000000|2021-01-11 08:00:00|6250|6244|6254|6234|6288|6266|6220|6200|23860
1610352300000|2021-01-11 08:05:00|6258|6236|6226|6216|6268|6250|6220|6212|7834
1610352600000|2021-01-11 08:10:00|6220|6212|6260|6252|6262|6256|6220|6212|6184
1610352900000|2021-01-11 08:15:00|6262|6254|6274|6266|6278|6272|6260|6254|3365
1610353200000|2021-01-11 08:20:00|6276|6270|6288|6280|6302|6296|6274|6266|8363
1610353500000|2021-01-11 08:25:00|6286|6278|6308|6304|6312|6306|6284|6278|2003
1610353800000|2021-01-11 08:30:00|6306|6302|6298|6294|6306|6302|6278|6274|3818
1610354100000|2021-01-11 08:35:00|6300|6296|6308|6304|6310|6304|6292|6284|2375
1610354400000|2021-01-11 08:40:00|6306|6302|6304|6298|6308|6304|6292|6286|4294
1610354700000|2021-01-11 08:45:00|6306|6300|6302|6300|6308|6304|6296|6294|5492
1610355000000|2021-01-11 08:50:00|6300|6298|6302|6300|6306|6302|6294|6290|3958
1610355300000|2021-01-11 08:55:00|6300|6298|6304|6300|6306|6304|6294|6292|5175
1610355600000|2021-01-11 09:00:00|6302|6298|6298|6294|6306|6302|6296|6292|5164
1610355900000|2021-01-11 09:05:00|6300|6296|6296|6292|6300|6296|6288|6284|5349
1610356200000|2021-01-11 09:10:00|6298|6294|6286|6282|6298|6294|6284|6282|1780
1610356500000|2021-01-11 09:15:00|6284|6280|6290|6288|6302|6300|6282|6280|12271
1610356800000|2021-01-11 09:20:00|6288|6286|6272|6268|6296|6294|6268|6266|16041
1610357100000|2021-01-11 09:25:00|6274|6270|6264|6258|6278|6276|6258|6256|12308
1610357400000|2021-01-11 09:30:00|6262|6260|6262|6258|6264|6262|6252|6250|3732
1610357700000|2021-01-11 09:35:00|6264|6260|6260|6256|6276|6272|6260|6256|2705
1610358000000|2021-01-11 09:40:00|6262|6258|6260|6256|6268|6264|6256|6252|3767
1610358300000|2021-01-11 09:45:00|6258|6258|6268|6264|6274|6270|6258|6256|6198
1610358600000|2021-01-11 09:50:00|6266|6262|6270|6266|6272|6270|6264|6262|1070
1610358900000|2021-01-11 09:55:00|6268|6264|6280|6274|6282|6280|6266|6262|7629
1610359200000|2021-01-11 10:00:00|6278|6276|6296|6292|6298|6294|6276|6274|885
1610359500000|2021-01-11 10:05:00|6298|6294|6334|6330|6338|6334|6294|6290|18764
1610359800000|2021-01-11 10:10:00|6332|6328|6338|6334|6340|6334|6326|6322|2073
1610360100000|2021-01-11 10:15:00|6340|6336|6338|6336|6344|6342|6334|6328|3458
1610360400000|2021-01-11 10:20:00|6340|6338|6348|6346|6350|6346|6340|6334|702
1610360700000|2021-01-11 10:25:00|6350|6348|6398|6394|6398|6394|6346|6344|12752
1610361000000|2021-01-11 10:30:00|6396|6392|6374|6370|6396|6392|6366|6362|8548
1610361300000|2021-01-11 10:35:00|6376|6372|6380|6378|6384|6380|6372|6368|2239
1610361600000|2021-01-11 10:40:00|6382|6380|6380|6376|6386|6382|6370|6368|2005
1610361900000|2021-01-11 10:45:00|6378|6378|6376|6372|6386|6382|6372|6370|2230
1610362200000|2021-01-11 10:50:00|6374|6370|6378|6374|6378|6374|6368|6364|1481
1610362500000|2021-01-11 10:55:00|6380|6376|6370|6368|6384|6380|6368|6366|1412
1610362800000|2021-01-11 11:00:00|6368|6366|6362|6360|6370|6368|6360|6356|2230
1610363100000|2021-01-11 11:05:00|6364|6362|6368|6366|6372|6368|6356|6352|2822
1610363400000|2021-01-11 11:10:00|6366|6364|6362|6358|6368|6366|6358|6356|2300
1610363700000|2021-01-11 11:15:00|6360|6360|6362|6360|6368|6364|6360|6358|1097
1610364000000|2021-01-11 11:20:00|6364|6362|6358|6356|6366|6364|6358|6354|2773
1610364300000|2021-01-11 11:25:00|6356|6354|6350|6346|6358|6356|6348|6344|1427
1610364600000|2021-01-11 11:30:00|6348|6344|6348|6344|6354|6352|6344|6340|941
1610364900000|2021-01-11 11:35:00|6346|6346|6348|6346|6352|6350|6344|6340|4453
1610365200000|2021-01-11 11:40:00|6346|6344|6344|6340|6352|6350|6340|6338|2944
1610365500000|2021-01-11 11:45:00|6342|6338|6340|6336|6348|6344|6338|6334|2051
1610365800000|2021-01-11 11:50:00|6342|6338|6332|6330|6344|6340|6330|6328|2373
1610366100000|2021-01-11 11:55:00|6334|6332|6332|6328|6336|6332|6328|6324|3609
1610366400000|2021-01-11 12:00:00|6334|6326|6326|6324|6338|6334|6326|6322|1294
1610366700000|2021-01-11 12:05:00|6324|6322|6330|6326|6330|6326|6322|6318|1742
1610367000000|2021-01-11 12:10:00|6328|6324|6334|6332|6336|6334|6326|6324|549
1610367300000|2021-01-11 12:15:00|6332|6330|6342|6340|6348|6344|6332|6330|3347
1610367600000|2021-01-11 12:20:00|6344|6342|6344|6342|6352|6348|6344|6340|1987
1610367900000|2021-01-11 12:25:00|6342|6340|6366|6364|6368|6364|6340|6338|1921
1610368200000|2021-01-11 12:30:00|6368|6366|6352|6346|6370|6366|6350|6346|1444
1610368500000|2021-01-11 12:35:00|6350|6348|6352|6350|6358|6354|6350|6348|1313
1610368800000|2021-01-11 12:40:00|6354|6352|6350|6346|6354|6352|6346|6342|4378
1610369100000|2021-01-11 12:45:00|6352|6348|6342|6338|6352|6350|6338|6336|1383
1610369400000|2021-01-11 12:50:00|6340|6336|6342|6338|6346|6344|6338|6336|1267
1610369700000|2021-01-11 12:55:00|6340|6340|6342|6338|6346|6342|6338|6334|2351
1610370000000|2021-01-11 13:00:00|6340|6340|6336|6332|6342|6340|6330|6328|1813
1610370300000|2021-01-11 13:05:00|6334|6330|6332|6330|6340|6336|6332|6328|653
1610370600000|2021-01-11 13:10:00|6334|6332|6320|6318|6334|6332|6320|6316|5237
1610370900000|2021-01-11 13:15:00|6322|6320|6310|6306|6326|6322|6308|6304|1803
1610371200000|2021-01-11 13:20:00|6314|6308|6318|6314|6318|6314|6308|6304|2582
1610371500000|2021-01-11 13:25:00|6316|6312|6316|6314|6318|6316|6314|6310|525
1610371800000|2021-01-11 13:30:00|6318|6316|6320|6316|6326|6324|6316|6314|1937
1610372100000|2021-01-11 13:35:00|6318|6318|6320|6316|6322|6320|6316|6312|937
1610372400000|2021-01-11 13:40:00|6318|6314|6308|6306|6318|6316|6302|6300|2947
1610372700000|2021-01-11 13:45:00|6306|6304|6300|6296|6310|6306|6300|6296|2564
1610373000000|2021-01-11 13:50:00|6298|6294|6298|6294|6302|6300|6296|6294|2537
1610373300000|2021-01-11 13:55:00|6296|6296|6302|6298|6308|6306|6296|6294|3019
1610373600000|2021-01-11 14:00:00|6300|6300|6300|6296|6304|6300|6288|6286|7582
1610373900000|2021-01-11 14:05:00|6298|6294|6304|6300|6308|6304|6298|6294|1592
1610374200000|2021-01-11 14:10:00|6302|6302|6300|6298|6308|6304|6296|6294|1817
1610374500000|2021-01-11 14:15:00|6302|6300|6246|6242|6302|6300|6244|6242|8940
1610374800000|2021-01-11 14:20:00|6248|6244|6272|6270|6272|6270|6246|6242|11109
1610375100000|2021-01-11 14:25:00|6274|6272|6276|6272|6290|6286|6274|6270|3347
1610375400000|2021-01-11 14:30:00|6274|6274|6334|6330|6336|6330|6272|6270|8706
1610375700000|2021-01-11 14:35:00|6332|6328|6330|6324|6336|6332|6306|6302|3874
1610376000000|2021-01-11 14:40:00|6328|6322|6338|6332|6344|6338|6326|6322|2300
1610376300000|2021-01-11 14:45:00|6336|6330|6318|6314|6338|6334|6314|6312|3810
1610376600000|2021-01-11 14:50:00|6316|6312|6312|6306|6324|6318|6298|6296|3129
1610376900000|2021-01-11 14:55:00|6314|6308|6316|6310|6324|6320|6308|6306|3877
1610377200000|2021-01-11 15:00:00|6314|6308|6304|6300|6316|6312|6294|6290|5387
1610377500000|2021-01-11 15:05:00|6306|6302|6300|6296|6308|6306|6298|6292|2282
1610377800000|2021-01-11 15:10:00|6298|6294|6278|6276|6304|6302|6274|6270|7255
1610378100000|2021-01-11 15:15:00|6280|6274|6278|6276|6288|6284|6268|6264|6886
1610378400000|2021-01-11 15:20:00|6280|6278|6282|6278|6294|6292|6276|6272|8265
1610378700000|2021-01-11 15:25:00|6280|6280|6286|6284|6290|6288|6274|6272|3656
1610379000000|2021-01-11 15:30:00|6288|6286|6282|6280|6290|6286|6280|6278|4402
1610379300000|2021-01-11 15:35:00|6284|6282|6266|6264|6284|6282|6260|6256|6657
1610379600000|2021-01-11 15:40:00|6268|6266|6264|6262|6276|6272|6260|6258|6889
1610379900000|2021-01-11 15:45:00|6262|6260|6262|6260|6270|6266|6256|6252|5455
1610380200000|2021-01-11 15:50:00|6260|6258|6260|6256|6262|6260|6248|6246|6283
1610380500000|2021-01-11 15:55:00|6258|6254|6266|6264|6272|6270|6256|6254|5212
1610380800000|2021-01-11 16:00:00|6268|6266|6260|6258|6272|6268|6258|6256|3821
1610381100000|2021-01-11 16:05:00|6262|6260|6254|6252|6266|6262|6250|6248|8834
1610381400000|2021-01-11 16:10:00|6256|6254|6258|6254|6262|6258|6250|6248|5714
1610381700000|2021-01-11 16:15:00|6262|6256|6276|6274|6278|6276|6258|6254|8054
1610382000000|2021-01-11 16:20:00|6278|6276|6280|6278|6284|6280|6270|6266|7105
1610382300000|2021-01-11 16:25:00|6278|6276|6286|6280|6294|6288|6278|6276|9243
1610438400000|2021-01-12 08:00:00|6280|6266|6280|6274|6298|6284|6262|6250|12463
1610438700000|2021-01-12 08:05:00|6278|6272|6280|6272|6300|6290|6268|6260|2417
1610439000000|2021-01-12 08:10:00|6278|6274|6244|6238|6278|6274|6240|6232|7542
1610439300000|2021-01-12 08:15:00|6246|6240|6240|6234|6250|6244|6226|6220|3463
1610439600000|2021-01-12 08:20:00|6242|6236|6262|6258|6262|6260|6242|6236|3914
1610439900000|2021-01-12 08:25:00|6264|6256|6272|6266|6274|6268|6250|6246|6033
1610440200000|2021-01-12 08:30:00|6270|6264|6292|6286|6292|6286|6260|6254|4110
1610440500000|2021-01-12 08:35:00|6290|6290|6278|6274|6306|6302|6274|6272|4080
1610440800000|2021-01-12 08:40:00|6280|6272|6292|6288|6294|6290|6280|6272|1766
1610441100000|2021-01-12 08:45:00|6294|6290|6284|6280|6294|6290|6272|6270|3047
1610441400000|2021-01-12 08:50:00|6286|6278|6288|6286|6296|6294|6276|6272|3871
1610441700000|2021-01-12 08:55:00|6290|6288|6298|6294|6308|6304|6290|6288|5628
1610442000000|2021-01-12 09:00:00|6300|6296|6298|6292|6306|6302|6290|6288|1687
1610442300000|2021-01-12 09:05:00|6296|6294|6290|6284|6304|6302|6286|6284|3246
1610442600000|2021-01-12 09:10:00|6288|6286|6320|6316|6322|6320|6288|6286|3017
1610442900000|2021-01-12 09:15:00|6318|6314|6316|6310|6318|6314|6306|6304|2061
1610443200000|2021-01-12 09:20:00|6318|6312|6316|6310|6324|6322|6304|6300|3802
1610443500000|2021-01-12 09:25:00|6318|6312|6302|6298|6320|6316|6296|6292|2926
1610443800000|2021-01-12 09:30:00|6304|6300|6312|6306|6316|6312|6302|6298|1913
1610444100000|2021-01-12 09:35:00|6310|6304|6310|6306|6310|6306|6298|6296|2150
1610444400000|2021-01-12 09:40:00|6308|6304|6314|6308|6314|6310|6298|6296|1638
1610444700000|2021-01-12 09:45:00|6312|6310|6316|6310|6318|6314|6310|6306|890
1610445000000|2021-01-12 09:50:00|6314|6308|6312|6308|6318|6316|6302|6300|2057
1610445300000|2021-01-12 09:55:00|6314|6310|6306|6304|6318|6316|6304|6302|1387
1610445600000|2021-01-12 10:00:00|6308|6306|6330|6328|6334|6332|6306|6304|3296
1610445900000|2021-01-12 10:05:00|6328|6326|6338|6334|6344|6340|6322|6320|2278
1610446200000|2021-01-12 10:10:00|6340|6336|6334|6330|6344|6342|6330|6328|3072
1610446500000|2021-01-12 10:15:00|6336|6332|6336|6332|6340|6338|6330|6328|2812
1610446800000|2021-01-12 10:20:00|6338|6334|6344|6342|6346|6344|6338|6334|2080
1610447100000|2021-01-12 10:25:00|6346|6344|6338|6334|6348|6346|6336|6332|2091
1610447400000|2021-01-12 10:30:00|6340|6336|6324|6320|6340|6336|6316|6314|1249
1610447700000|2021-01-12 10:35:00|6326|6318|6320|6316|6326|6320|6318|6316|788
1610448000000|2021-01-12 10:40:00|6322|6318|6310|6306|6324|6322|6308|6304|856
1610448300000|2021-01-12 10:45:00|6308|6304|6304|6300|6312|6310|6300|6298|1160
1610448600000|2021-01-12 10:50:00|6302|6298|6314|6310|6316|6314|6300|6296|1736
1610448900000|2021-01-12 10:55:00|6312|6308|6314|6310|6320|6318|6312|6308|1700
1610449200000|2021-01-12 11:00:00|6316|6312|6302|6298|6318|6316|6300|6298|1544
1610449500000|2021-01-12 11:05:00|6300|6296|6302|6296|6306|6304|6300|6296|1235
1610449800000|2021-01-12 11:10:00|6300|6294|6308|6304|6308|6306|6294|6290|7927
1610450100000|2021-01-12 11:15:00|6310|6306|6314|6310|6320|6316|6304|6302|3439
1610450400000|2021-01-12 11:20:00|6316|6312|6306|6302|6316|6314|6302|6298|1431
1610450700000|2021-01-12 11:25:00|6304|6304|6310|6306|6316|6314|6304|6302|1385
1610451000000|2021-01-12 11:30:00|6312|6304|6328|6324|6328|6324|6310|6304|1280
1610451300000|2021-01-12 11:35:00|6330|6326|6328|6324|6338|6334|6328|6324|1399
1610451600000|2021-01-12 11:40:00|6326|6322|6336|6334|6336|6334|6320|6318|3110
1610451900000|2021-01-12 11:45:00|6334|6332|6332|6328|6336|6332|6326|6322|581
1610452200000|2021-01-12 11:50:00|6330|6326|6322|6318|6330|6328|6318|6316|1804
1610452500000|2021-01-12 11:55:00|6320|6320|6324|6320|6326|6324|6320|6316|1151
1610452800000|2021-01-12 12:00:00|6326|6322|6324|6320|6326|6322|6322|6320|140
1610453100000|2021-01-12 12:05:00|6326|6322|6330|6326|6330|6328|6324|6320|849
1610453400000|2021-01-12 12:10:00|6328|6324|6318|6314|6328|6326|6312|6310|2420
1610453700000|2021-01-12 12:15:00|6320|6316|6316|6314|6328|6326|6316|6314|1828
1610454000000|2021-01-12 12:20:00|6318|6316|6308|6304|6318|6316|6306|6302|1091
1610454300000|2021-01-12 12:25:00|6306|6302|6302|6300|6308|6304|6300|6298|1112
1610454600000|2021-01-12 12:30:00|6304|6302|6294|6290|6304|6302|6290|6288|1820
1610454900000|2021-01-12 12:35:00|6296|6292|6300|6296|6302|6298|6292|6288|2050
1610455200000|2021-01-12 12:40:00|6302|6298|6310|6306|6312|6310|6300|6298|931
1610455500000|2021-01-12 12:45:00|6312|6308|6306|6304|6314|6312|6306|6304|1430
1610455800000|2021-01-12 12:50:00|6304|6302|6300|6298|6306|6304|6298|6294|2993
1610456100000|2021-01-12 12:55:00|6302|6300|6300|6298|6306|6304|6298|6296|1909
1610456400000|2021-01-12 13:00:00|6302|6300|6306|6302|6308|6306|6300|6298|2661
1610456700000|2021-01-12 13:05:00|6304|6300|6304|6300|6306|6304|6298|6296|2355
1610457000000|2021-01-12 13:10:00|6302|6298|6294|6290|6302|6300|6288|6284|1775
1610457300000|2021-01-12 13:15:00|6292|6288|6292|6290|6296|6292|6274|6272|4009
1610457600000|2021-01-12 13:20:00|6294|6292|6294|6290|6302|6298|6292|6288|1693
1610457900000|2021-01-12 13:25:00|6292|6288|6302|6298|6302|6298|6286|6282|9300
1610458200000|2021-01-12 13:30:00|6300|6300|6296|6294|6308|6306|6296|6292|1529
1610458500000|2021-01-12 13:35:00|6298|6296|6288|6284|6300|6298|6284|6280|3748
1610458800000|2021-01-12 13:40:00|6286|6282|6278|6274|6288|6286|6274|6272|1773
1610459100000|2021-01-12 13:45:00|6276|6272|6270|6266|6276|6274|6266|6264|2261
1610459400000|2021-01-12 13:50:00|6268|6268|6272|6270|6278|6276|6268|6264|1654
1610459700000|2021-01-12 13:55:00|6274|6272|6270|6266|6276|6272|6260|6258|5236
1610460000000|2021-01-12 14:00:00|6268|6264|6280|6278|6284|6282|6264|6260|3335
1610460300000|2021-01-12 14:05:00|6278|6276|6272|6268|6280|6278|6266|6262|4475
1610460600000|2021-01-12 14:10:00|6274|6270|6278|6276|6280|6278|6270|6268|1888
1610460900000|2021-01-12 14:15:00|6280|6278|6276|6274|6280|6278|6274|6270|2063
1610461200000|2021-01-12 14:20:00|6274|6272|6290|6288|6290|6288|6274|6272|3522
1610461500000|2021-01-12 14:25:00|6292|6290|6288|6286|6292|6290|6278|6276|2235
1610461800000|2021-01-12 14:30:00|6286|6284|6280|6278|6290|6288|6276|6272|1570
1610462100000|2021-01-12 14:35:00|6278|6276|6268|6264|6284|6280|6266|6264|3775
1610462400000|2021-01-12 14:40:00|6270|6266|6294|6290|6308|6304|6266|6264|6012
1610462700000|2021-01-12 14:45:00|6296|6288|6290|6286|6300|6298|6288|6284|3729
1610463000000|2021-01-12 14:50:00|6288|6288|6298|6294|6300|6298|6282|6280|2625
1610463300000|2021-01-12 14:55:00|6300|6296|6302|6298|6306|6304|6296|6292|2295
1610463600000|2021-01-12 15:00:00|6300|6296|6284|6282|6302|6298|6284|6282|3280
1610463900000|2021-01-12 15:05:00|6282|6280|6286|6282|6288|6286|6274|6270|10279
1610464200000|2021-01-12 15:10:00|6288|6280|6288|6282|6292|6288|6280|6274|1194
1610464500000|2021-01-12 15:15:00|6290|6278|6286|6282|6290|6284|6278|6274|472
1610464800000|2021-01-12 15:20:00|6284|6280|6288|6282|6292|6288|6284|6278|206
1610465100000|2021-01-12 15:25:00|6290|6284|6286|6280|6290|6286|6284|6280|153
1610465400000|2021-01-12 15:30:00|6280|6278|6282|6280|6286|6284|6280|6276|3560
1610465700000|2021-01-12 15:35:00|6284|6282|6274|6270|6284|6282|6270|6268|4747
1610466000000|2021-01-12 15:40:00|6272|6268|6274|6270|6278|6276|6256|6254|7559
1610466300000|2021-01-12 15:45:00|6272|6272|6278|6276|6280|6276|6272|6268|3732
1610466600000|2021-01-12 15:50:00|6276|6274|6282|6278|6282|6280|6272|6270|2370
1610466900000|2021-01-12 15:55:00|6280|6276|6276|6274|6282|6278|6270|6268|6038
1610467200000|2021-01-12 16:00:00|6274|6272|6270|6268|6276|6274|6264|6262|5672
1610467500000|2021-01-12 16:05:00|6268|6266|6270|6266|6274|6270|6264|6262|5409
1610467800000|2021-01-12 16:10:00|6272|6268|6266|6264|6280|6276|6266|6264|4497
1610468100000|2021-01-12 16:15:00|6268|6266|6270|6266|6272|6270|6264|6262|2492
1610468400000|2021-01-12 16:20:00|6272|6268|6268|6266|6272|6270|6264|6262|4599
1610468700000|2021-01-12 16:25:00|6266|6264|6250|6246|6270|6268|6246|6242|17942
1610524800000|2021-01-13 08:00:00|6230|6228|6244|6234|6250|6234|6198|6190|18469
1610525100000|2021-01-13 08:05:00|6242|6230|6212|6204|6242|6230|6190|6186|9443
1610525400000|2021-01-13 08:10:00|6210|6202|6208|6202|6230|6224|6200|6196|5216
1610525700000|2021-01-13 08:15:00|6206|6200|6208|6202|6220|6216|6204|6200|2838
1610526000000|2021-01-13 08:20:00|6206|6200|6194|6190|6208|6202|6188|6184|6322
1610526300000|2021-01-13 08:25:00|6192|6188|6162|6158|6196|6192|6162|6158|9304
1610526600000|2021-01-13 08:30:00|6164|6160|6158|6154|6176|6170|6154|6152|4201
1610526900000|2021-01-13 08:35:00|6160|6156|6176|6174|6178|6174|6160|6156|8016
1610527200000|2021-01-13 08:40:00|6174|6172|6172|6168|6178|6174|6164|6162|4424
1610527500000|2021-01-13 08:45:00|6170|6166|6170|6164|6186|6182|6168|6164|6800
1610527800000|2021-01-13 08:50:00|6172|6166|6162|6156|6172|6170|6156|6154|7602
1610528100000|2021-01-13 08:55:00|6164|6158|6154|6150|6164|6162|6148|6146|11999
1610528400000|2021-01-13 09:00:00|6156|6152|6144|6140|6162|6158|6144|6140|8472
1610528700000|2021-01-13 09:05:00|6146|6142|6142|6138|6148|6146|6126|6122|7435
1610529000000|2021-01-13 09:10:00|6146|6140|6156|6152|6160|6156|6144|6140|12774
1610529300000|2021-01-13 09:15:00|6158|6154|6166|6162|6168|6164|6154|6150|3025
1610529600000|2021-01-13 09:20:00|6168|6164|6174|6170|6178|6174|6160|6156|7025
1610529900000|2021-01-13 09:25:00|6176|6172|6178|6174|6180|6178|6170|6168|3228
1610530200000|2021-01-13 09:30:00|6176|6172|6192|6188|6194|6190|6174|6170|3761
1610530500000|2021-01-13 09:35:00|6194|6190|6176|6172|6200|6196|6172|6166|2634
1610530800000|2021-01-13 09:40:00|6174|6170|6180|6178|6184|6180|6172|6168|3330
1610531100000|2021-01-13 09:45:00|6178|6176|6176|6172|6180|6178|6172|6170|3690
1610531400000|2021-01-13 09:50:00|6178|6174|6168|6164|6178|6176|6166|6164|1584
1610531700000|2021-01-13 09:55:00|6170|6166|6162|6160|6170|6168|6160|6158|2724
1610532000000|2021-01-13 10:00:00|6160|6158|6162|6160|6162|6160|6154|6150|6109
1610532300000|2021-01-13 10:05:00|6164|6162|6136|6132|6164|6162|6134|6130|18968
1610532600000|2021-01-13 10:10:00|6138|6134|6134|6132|6144|6142|6132|6130|5406
1610532900000|2021-01-13 10:15:00|6132|6130|6124|6122|6142|6140|6124|6122|15443
1610533200000|2021-01-13 10:20:00|6126|6124|6132|6128|6134|6132|6118|6116|20413
1610533500000|2021-01-13 10:25:00|6130|6130|6124|6122|6134|6132|6124|6122|3561
1610533800000|2021-01-13 10:30:00|6126|6124|6114|6112|6128|6124|6114|6112|11206
1610534100000|2021-01-13 10:35:00|6112|6110|6108|6106|6114|6110|6094|6092|30178
1610534400000|2021-01-13 10:40:00|6110|6108|6118|6116|6124|6120|6108|6106|4126
1610534700000|2021-01-13 10:45:00|6116|6114|6126|6124|6130|6126|6116|6114|3709
1610535000000|2021-01-13 10:50:00|6128|6126|6134|6130|6142|6138|6126|6124|2514
1610535300000|2021-01-13 10:55:00|6136|6132|6134|6132|6140|6136|6130|6128|1785
1610535600000|2021-01-13 11:00:00|6136|6134|6134|6130|6144|6142|6128|6126|4971
1610535900000|2021-01-13 11:05:00|6136|6132|6142|6140|6142|6140|6132|6130|7044
1610536200000|2021-01-13 11:10:00|6144|6142|6146|6144|6150|6148|6142|6138|4480
1610536500000|2021-01-13 11:15:00|6148|6146|6154|6150|6158|6156|6148|6146|5760
1610536800000|2021-01-13 11:20:00|6152|6148|6154|6150|6156|6154|6144|6140|3697
1610537100000|2021-01-13 11:25:00|6152|6148|6142|6136|6154|6152|6140|6136|2378
1610537400000|2021-01-13 11:30:00|6144|6138|6146|6142|6146|6144|6138|6134|2037
1610537700000|2021-01-13 11:35:00|6144|6140|6148|6144|6150|6148|6144|6140|1297
1610538000000|2021-01-13 11:40:00|6150|6146|6154|6152|6158|6154|6148|6146|3201
1610538300000|2021-01-13 11:45:00|6156|6154|6160|6156|6162|6158|6154|6152|868
1610538600000|2021-01-13 11:50:00|6162|6158|6162|6158|6170|6166|6156|6154|2252
1610538900000|2021-01-13 11:55:00|6160|6160|6172|6170|6174|6172|6160|6160|2136
1610539200000|2021-01-13 12:00:00|6174|6168|6178|6174|6178|6176|6170|6166|7908
1610539500000|2021-01-13 12:05:00|6176|6172|6176|6172|6176|6174|6164|6158|5203
1610539800000|2021-01-13 12:10:00|6174|6170|6178|6174|6180|6178|6170|6168|3391
1610540100000|2021-01-13 12:15:00|6176|6172|6172|6170|6178|6174|6168|6166|4383
1610540400000|2021-01-13 12:20:00|6170|6168|6168|6164|6172|6170|6162|6158|2785
1610540700000|2021-01-13 12:25:00|6166|6162|6164|6160|6166|6164|6154|6152|2200
1610541000000|2021-01-13 12:30:00|6166|6162|6152|6150|6170|6168|6152|6150|2269
1610541300000|2021-01-13 12:35:00|6154|6148|6148|6146|6154|6150|6146|6142|1296
1610541600000|2021-01-13 12:40:00|6150|6148|6154|6150|6154|6152|6150|6148|777
1610541900000|2021-01-13 12:45:00|6156|6152|6158|6154|6162|6158|6154|6152|1787
1610542200000|2021-01-13 12:50:00|6156|6156|6154|6152|6158|6156|6148|6144|4428
1610542500000|2021-01-13 12:55:00|6152|6150|6150|6148|6156|6152|6150|6148|2053
1610542800000|2021-01-13 13:00:00|6148|6146|6154|6150|6156|6152|6146|6142|3048
1610543100000|2021-01-13 13:05:00|6152|6148|6164|6160|6170|6168|6152|6148|5719
1610543400000|2021-01-13 13:10:00|6166|6162|6160|6156|6170|6166|6158|6154|4210
1610543700000|2021-01-13 13:15:00|6162|6158|6162|6160|6168|6164|6158|6156|3355
1610544000000|2021-01-13 13:20:00|6160|6158|6170|6166|6174|6172|6160|6158|2325
1610544300000|2021-01-13 13:25:00|6168|6168|6162|6160|6176|6172|6162|6158|2663
1610544600000|2021-01-13 13:30:00|6164|6162|6158|6156|6166|6164|6158|6154|1822
1610544900000|2021-01-13 13:35:00|6156|6154|6148|6144|6158|6156|6146|6142|2125
1610545200000|2021-01-13 13:40:00|6146|6146|6142|6140|6156|6154|6142|6140|5745
1610545500000|2021-01-13 13:45:00|6140|6138|6136|6134|6142|6140|6132|6130|5328
1610545800000|2021-01-13 13:50:00|6138|6132|6128|6124|6138|6134|6126|6124|3265
1610546100000|2021-01-13 13:55:00|6126|6126|6122|6118|6126|6126|6120|6116|5225
1610546400000|2021-01-13 14:00:00|6120|6120|6132|6128|6136|6132|6112|6108|5535
1610546700000|2021-01-13 14:05:00|6130|6130|6120|6116|6132|6130|6112|6110|2066
1610547000000|2021-01-13 14:10:00|6118|6114|6116|6114|6120|6118|6112|6110|2083
1610547300000|2021-01-13 14:15:00|6118|6116|6110|6106|6120|6118|6108|6104|8741
1610547600000|2021-01-13 14:20:00|6112|6108|6112|6110|6118|6116|6104|6102|4251
1610547900000|2021-01-13 14:25:00|6110|6108|6106|6104|6118|6116|6106|6104|7154
1610548200000|2021-01-13 14:30:00|6104|6102|6114|6110|6122|6118|6104|6102|6612
1610548500000|2021-01-13 14:35:00|6112|6108|6120|6116|6124|6120|6108|6104|7527
1610548800000|2021-01-13 14:40:00|6122|6118|6098|6096|6128|6126|6094|6092|15788
1610549100000|2021-01-13 14:45:00|6096|6094|6100|6098|6112|6108|6096|6092|3877
1610549400000|2021-01-13 14:50:00|6098|6096|6098|6094|6098|6096|6090|6088|7260
1610549700000|2021-01-13 14:55:00|6096|6096|6108|6104|6108|6106|6096|6094|5631
1610550000000|2021-01-13 15:00:00|6106|6106|6096|6094|6112|6108|6094|6090|8552
1610550300000|2021-01-13 15:05:00|6098|6096|6086|6084|6102|6100|6084|6080|13518
1610550600000|2021-01-13 15:10:00|6088|6082|6098|6096|6098|6096|6080|6078|6021
1610550900000|2021-01-13 15:15:00|6100|6098|6104|6102|6110|6108|6100|6098|4182
1610551200000|2021-01-13 15:20:00|6102|6100|6080|6076|6102|6100|6080|6076|12838
1610551500000|2021-01-13 15:25:00|6078|6074|6094|6090|6094|6092|6070|6068|15179
1610551800000|2021-01-13 15:30:00|6096|6092|6104|6100|6106|6104|6094|6090|8000
1610552100000|2021-01-13 15:35:00|6106|6102|6116|6114|6120|6116|6106|6102|12746
1610552400000|2021-01-13 15:40:00|6114|6112|6080|6076|6114|6112|6078|6074|8149
1610552700000|2021-01-13 15:45:00|6078|6074|6104|6100|6104|6102|6076|6074|24343
1610553000000|2021-01-13 15:50:00|6102|6102|6112|6110|6116|6114|6100|6098|7927
1610553300000|2021-01-13 15:55:00|6110|6108|6118|6116|6126|6122|6102|6100|6395
1610553600000|2021-01-13 16:00:00|6116|6114|6116|6114|6124|6122|6114|6112|8484
1610553900000|2021-01-13 16:05:00|6114|6112|6106|6104|6116|6114|6104|6102|4658
1610554200000|2021-01-13 16:10:00|6108|6106|6094|6092|6108|6106|6090|6086|20503
1610554500000|2021-01-13 16:15:00|6096|6090|6096|6094|6104|6100|6090|6088|9933
1610554800000|2021-01-13 16:20:00|6094|6092|6096|6094|6098|6096|6090|6086|6711
1610555100000|2021-01-13 16:25:00|6094|6092|6098|6094|6102|6098|6092|6090|13663
1610611200000|2021-01-14 08:00:00|6132|6128|6120|6112|6144|6134|6100|6092|12736
1610611500000|2021-01-14 08:05:00|6118|6108|6164|6158|6164|6160|6106|6096|8715
1610611800000|2021-01-14 08:10:00|6162|6156|6180|6170|6194|6182|6142|6134|7872
1610612100000|2021-01-14 08:15:00|6182|6172|6210|6202|6214|6208|6182|6172|9313
1610612400000|2021-01-14 08:20:00|6208|6200|6216|6212|6226|6220|6206|6200|7668
1610612700000|2021-01-14 08:25:00|6222|6214|6214|6208|6230|6222|6212|6208|4312
1610613000000|2021-01-14 08:30:00|6212|6206|6208|6200|6222|6216|6194|6190|11517
1610613300000|2021-01-14 08:35:00|6206|6198|6200|6196|6206|6198|6186|6182|7841
1610613600000|2021-01-14 08:40:00|6198|6198|6208|6204|6222|6220|6198|6198|9067
1610613900000|2021-01-14 08:45:00|6206|6202|6198|6196|6212|6208|6196|6192|9049
1610614200000|2021-01-14 08:50:00|6196|6194|6192|6188|6208|6206|6186|6184|5581
1610614500000|2021-01-14 08:55:00|6190|6186|6224|6220|6224|6220|6186|6184|6016
1610614800000|2021-01-14 09:00:00|6226|6222|6240|6236|6240|6238|6212|6208|8937
1610615100000|2021-01-14 09:05:00|6238|6238|6240|6238|6242|6238|6230|6224|4679
1610615400000|2021-01-14 09:10:00|6242|6240|6260|6256|6260|6258|6238|6234|5543
1610615700000|2021-01-14 09:15:00|6258|6254|6258|6256|6268|6264|6256|6252|7810
1610616000000|2021-01-14 09:20:00|6260|6254|6262|6258|6268|6266|6254|6252|2406
1610616300000|2021-01-14 09:25:00|6264|6262|6270|6266|6278|6274|6262|6258|4214
1610616600000|2021-01-14 09:30:00|6272|6270|6276|6272|6282|6280|6268|6266|2709
1610616900000|2021-01-14 09:35:00|6278|6274|6278|6274|6280|6278|6274|6272|1286
1610617200000|2021-01-14 09:40:00|6280|6276|6278|6276|6280|6278|6274|6272|8347
1610617500000|2021-01-14 09:45:00|6280|6278|6284|6280|6292|6288|6276|6274|15829
1610617800000|2021-01-14 09:50:00|6282|6282|6286|6282|6290|6288|6278|6276|9450
1610618100000|2021-01-14 09:55:00|6288|6284|6288|6282|6290|6288|6280|6278|17160
1610618400000|2021-01-14 10:00:00|6286|6284|6288|6286|6292|6288|6284|6282|7971
1610618700000|2021-01-14 10:05:00|6290|6288|6290|6286|6292|6288|6286|6284|39278
1610619000000|2021-01-14 10:10:00|6292|6288|6290|6288|6292|6288|6288|6286|38220
1610619300000|2021-01-14 10:15:00|6288|6286|6294|6288|6302|6300|6288|6286|38803
1610619600000|2021-01-14 10:20:00|6296|6290|6266|6262|6296|6292|6260|6258|12780
1610619900000|2021-01-14 10:25:00|6264|6260|6254|6250|6264|6260|6242|6240|5239
1610620200000|2021-01-14 10:30:00|6252|6248|6244|6242|6262|6258|6238|6236|6559
1610620500000|2021-01-14 10:35:00|6246|6240|6230|6228|6246|6244|6228|6226|3844
1610620800000|2021-01-14 10:40:00|6232|6230|6236|6234|6240|6238|6232|6230|2031
1610621100000|2021-01-14 10:45:00|6238|6236|6250|6248|6250|6248|6234|6232|6072
1610621400000|2021-01-14 10:50:00|6248|6246|6242|6238|6250|6246|6236|6234|2449
1610621700000|2021-01-14 10:55:00|6240|6236|6248|6244|6248|6246|6238|6236|2263
1610622000000|2021-01-14 11:00:00|6250|6246|6248|6244|6252|6250|6244|6242|3071
1610622300000|2021-01-14 11:05:00|6246|6242|6244|6242|6246|6244|6238|6236|1468
1610622600000|2021-01-14 11:10:00|6246|6244|6244|6242|6250|6248|6240|6238|2798
1610622900000|2021-01-14 11:15:00|6246|6244|6248|6244|6248|6246|6244|6242|1206
1610623200000|2021-01-14 11:20:00|6250|6246|6252|6248|6254|6252|6248|6246|3032
1610623500000|2021-01-14 11:25:00|6250|6250|6256|6252|6258|6256|6250|6248|2987
1610623800000|2021-01-14 11:30:00|6254|6250|6258|6256|6258|6256|6250|6248|1307
1610624100000|2021-01-14 11:35:00|6256|6254|6252|6250|6258|6256|6252|6248|3081
1610624400000|2021-01-14 11:40:00|6254|6252|6272|6268|6272|6270|6252|6250|2444
1610624700000|2021-01-14 11:45:00|6270|6266|6278|6274|6278|6274|6258|6256|2934
1610625000000|2021-01-14 11:50:00|6276|6276|6282|6278|6284|6282|6274|6270|6608
1610625300000|2021-01-14 11:55:00|6284|6280|6288|6284|6290|6286|6280|6278|2147
1610625600000|2021-01-14 12:00:00|6286|6282|6284|6282|6286|6282|6280|6278|1800
1610625900000|2021-01-14 12:05:00|6286|6284|6280|6276|6288|6286|6276|6272|3376
1610626200000|2021-01-14 12:10:00|6282|6278|6284|6282|6288|6286|6280|6278|2986
1610626500000|2021-01-14 12:15:00|6282|6280|6290|6288|6292|6288|6282|6280|60300
1610626800000|2021-01-14 12:20:00|6292|6290|6292|6288|6296|6294|6270|6264|42860
1610627100000|2021-01-14 12:25:00|6294|6290|6298|6296|6302|6298|6288|6286|19039
1610627400000|2021-01-14 12:30:00|6296|6294|6294|6292|6300|6296|6290|6286|11595
1610627700000|2021-01-14 12:35:00|6296|6294|6296|6294|6302|6300|6294|6292|8352
1610628000000|2021-01-14 12:40:00|6298|6288|6290|6288|6298|6292|6288|6286|26167
1610628300000|2021-01-14 12:45:00|6292|6286|6300|6298|6302|6298|6286|6282|12522
1610628600000|2021-01-14 12:50:00|6298|6296|6300|6298|6302|6298|6298|6296|39432
1610628900000|2021-01-14 12:55:00|6302|6296|6318|6316|6318|6316|6288|6286|53955
1610629200000|2021-01-14 13:00:00|6320|6314|6338|6336|6340|6336|6314|6310|13736
1610629500000|2021-01-14 13:05:00|6340|6338|6364|6362|6364|6362|6338|6336|15022
1610629800000|2021-01-14 13:10:00|6366|6364|6376|6370|6386|6384|6362|6360|21425
1610630100000|2021-01-14 13:15:00|6374|6368|6356|6352|6380|6376|6354|6352|14401
1610630400000|2021-01-14 13:20:00|6354|6354|6362|6360|6366|6362|6348|6346|5878
1610630700000|2021-01-14 13:25:00|6364|6362|6372|6366|6374|6372|6362|6360|6080
1610631000000|2021-01-14 13:30:00|6370|6368|6378|6374|6380|6376|6364|6362|7732
1610631300000|2021-01-14 13:35:00|6380|6376|6386|6384|6386|6384|6368|6364|10764
1610631600000|2021-01-14 13:40:00|6384|6382|6410|6408|6410|6408|6384|6382|21777
1610631900000|2021-01-14 13:45:00|6408|6406|6404|6402|6410|6408|6398|6394|5682
1610632200000|2021-01-14 13:50:00|6402|6400|6414|6412|6420|6418|6402|6400|7659
1610632500000|2021-01-14 13:55:00|6416|6414|6446|6444|6448|6446|6410|6406|9381
1610632800000|2021-01-14 14:00:00|6448|6446|6446|6444|6450|6448|6418|6414|8631
1610633100000|2021-01-14 14:05:00|6444|6442|6436|6430|6456|6454|6426|6424|12406
1610633400000|2021-01-14 14:10:00|6434|6432|6426|6422|6440|6436|6420|6418|3930
1610633700000|2021-01-14 14:15:00|6424|6424|6426|6424|6428|6426|6418|6416|3595
1610634000000|2021-01-14 14:20:00|6424|6422|6402|6400|6428|6426|6394|6392|9827
1610634300000|2021-01-14 14:25:00|6404|6402|6406|6402|6412|6408|6402|6400|4533
1610634600000|2021-01-14 14:30:00|6408|6404|6418|6414|6428|6424|6408|6404|5140
1610634900000|2021-01-14 14:35:00|6420|6416|6428|6426|6434|6432|6418|6414|5416
1610635200000|2021-01-14 14:40:00|6426|6424|6380|6378|6426|6424|6378|6374|13286
1610635500000|2021-01-14 14:45:00|6382|6380|6398|6396|6402|6400|6380|6378|6860
1610635800000|2021-01-14 14:50:00|6400|6398|6408|6406|6416|6412|6398|6396|8651
1610636100000|2021-01-14 14:55:00|6406|6404|6424|6420|6426|6424|6404|6400|8717
1610636400000|2021-01-14 15:00:00|6426|6422|6418|6414|6432|6430|6414|6410|10373
1610636700000|2021-01-14 15:05:00|6416|6416|6374|6372|6428|6424|6372|6368|14434
1610637000000|2021-01-14 15:10:00|6376|6374|6384|6380|6396|6392|6368|6364|16505
1610637300000|2021-01-14 15:15:00|6386|6382|6378|6376|6396|6394|6378|6376|8369
1610637600000|2021-01-14 15:20:00|6380|6378|6382|6378|6388|6384|6372|6370|6419
1610637900000|2021-01-14 15:25:00|6380|6376|6384|6382|6410|6406|6378|6376|15480
1610638200000|2021-01-14 15:30:00|6386|6384|6386|6384|6394|6390|6374|6372|6805
1610638500000|2021-01-14 15:35:00|6388|6386|6348|6346|6394|6392|6348|6346|13006
1610638800000|2021-01-14 15:40:00|6350|6348|6338|6336|6354|6352|6324|6322|18577
1610639100000|2021-01-14 15:45:00|6336|6334|6350|6346|6350|6346|6324|6320|4538
1610639400000|2021-01-14 15:50:00|6352|6348|6322|6320|6352|6348|6322|6320|9039
1610639700000|2021-01-14 15:55:00|6320|6318|6326|6324|6330|6326|6320|6318|8475
1610640000000|2021-01-14 16:00:00|6328|6326|6318|6316|6338|6334|6318|6314|7463
1610640300000|2021-01-14 16:05:00|6316|6314|6330|6328|6338|6336|6314|6312|14351
1610640600000|2021-01-14 16:10:00|6332|6330|6330|6328|6336|6332|6312|6310|23487
1610640900000|2021-01-14 16:15:00|6332|6330|6334|6330|6338|6336|6320|6318|18707
1610641200000|2021-01-14 16:20:00|6332|6328|6340|6336|6342|6340|6326|6322|19817
1610641500000|2021-01-14 16:25:00|6338|6334|6326|6322|6338|6334|6320|6318|13054
1610697600000|2021-01-15 08:00:00|6302|6300|6324|6310|6344|6330|6302|6290|15613
1610697900000|2021-01-15 08:05:00|6322|6306|6354|6346|6360|6356|6320|6304|5237
1610698200000|2021-01-15 08:10:00|6356|6344|6328|6322|6356|6344|6318|6312|3114
1610698500000|2021-01-15 08:15:00|6326|6320|6326|6322|6340|6334|6310|6304|9337
1610698800000|2021-01-15 08:20:00|6320|6320|6322|6318|6330|6326|6312|6308|2227
1610699100000|2021-01-15 08:25:00|6320|6316|6326|6320|6330|6324|6318|6314|4883
1610699400000|2021-01-15 08:30:00|6328|6322|6316|6312|6330|6324|6316|6310|2776
1610699700000|2021-01-15 08:35:00|6314|6310|6318|6312|6320|6316|6310|6306|4482
1610700000000|2021-01-15 08:40:00|6316|6310|6314|6310|6320|6318|6310|6306|5722
1610700300000|2021-01-15 08:45:00|6316|6312|6318|6314|6320|6316|6304|6302|2385
1610700600000|2021-01-15 08:50:00|6316|6316|6312|6308|6320|6318|6306|6302|3238
1610700900000|2021-01-15 08:55:00|6314|6306|6306|6302|6320|6318|6306|6302|1289
1610701200000|2021-01-15 09:00:00|6308|6304|6318|6316|6322|6320|6298|6294|4672
1610701500000|2021-01-15 09:05:00|6320|6314|6326|6324|6326|6324|6308|6302|11338
1610701800000|2021-01-15 09:10:00|6324|6322|6322|6316|6330|6328|6308|6304|7095
1610702100000|2021-01-15 09:15:00|6320|6318|6322|6320|6324|6320|6312|6308|1642
1610702400000|2021-01-15 09:20:00|6324|6318|6318|6316|6326|6324|6316|6312|2759
1610702700000|2021-01-15 09:25:00|6320|6318|6310|6308|6320|6318|6310|6306|2249
1610703000000|2021-01-15 09:30:00|6312|6310|6318|6314|6318|6316|6306|6304|2698
1610703300000|2021-01-15 09:35:00|6320|6316|6328|6326|6330|6328|6316|6312|1773
1610703600000|2021-01-15 09:40:00|6330|6328|6328|6326|6332|6330|6328|6326|2642
1610703900000|2021-01-15 09:45:00|6326|6324|6334|6332|6334|6332|6326|6324|1292
1610704200000|2021-01-15 09:50:00|6336|6334|6336|6334|6346|6344|6336|6334|3645
1610704500000|2021-01-15 09:55:00|6334|6332|6318|6314|6336|6332|6314|6312|8619
1610704800000|2021-01-15 10:00:00|6316|6312|6318|6314|6326|6322|6314|6312|1390
1610705100000|2021-01-15 10:05:00|6316|6312|6310|6306|6326|6322|6308|6306|9093
1610705400000|2021-01-15 10:10:00|6308|6304|6304|6300|6312|6308|6294|6292|8122
1610705700000|2021-01-15 10:15:00|6302|6298|6274|6272|6306|6302|6272|6270|9154
1610706000000|2021-01-15 10:20:00|6276|6270|6276|6272|6280|6276|6272|6270|4547
1610706300000|2021-01-15 10:25:00|6274|6270|6256|6252|6276|6274|6256|6252|5559
1610706600000|2021-01-15 10:30:00|6254|6254|6288|6284|6290|6286|6252|6250|6202
1610706900000|2021-01-15 10:35:00|6290|6286|6280|6276|6304|6300|6278|6274|3621
1610707200000|2021-01-15 10:40:00|6282|6278|6272|6268|6286|6282|6272|6266|2501
1610707500000|2021-01-15 10:45:00|6270|6266|6248|6242|6276|6272|6244|6240|7348
1610707800000|2021-01-15 10:50:00|6246|6240|6254|6252|6256|6252|6240|6238|7549
1610708100000|2021-01-15 10:55:00|6256|6254|6252|6250|6258|6256|6246|6244|4246
1610708400000|2021-01-15 11:00:00|6254|6252|6248|6242|6266|6262|6246|6242|3694
1610708700000|2021-01-15 11:05:00|6246|6240|6242|6238|6246|6244|6234|6230|5072
1610709000000|2021-01-15 11:10:00|6244|6240|6248|6246|6256|6252|6220|6218|54619
1610709300000|2021-01-15 11:15:00|6250|6248|6248|6246|6254|6252|6238|6234|9398
1610709600000|2021-01-15 11:20:00|6250|6248|6232|6228|6252|6250|6228|6224|7759
1610709900000|2021-01-15 11:25:00|6230|6230|6234|6232|6242|6240|6230|6228|5427
1610710200000|2021-01-15 11:30:00|6236|6230|6250|6244|6250|6246|6228|6226|3889
1610710500000|2021-01-15 11:35:00|6248|6242|6242|6238|6250|6248|6240|6238|1908
1610710800000|2021-01-15 11:40:00|6240|6240|6246|6242|6250|6246|6236|6234|2003
1610711100000|2021-01-15 11:45:00|6248|6244|6246|6244|6252|6250|6242|6240|2212
1610711400000|2021-01-15 11:50:00|6244|6242|6252|6248|6252|6250|6240|6238|9930
1610711700000|2021-01-15 11:55:00|6250|6246|6248|6244|6254|6248|6240|6238|3243
1610712000000|2021-01-15 12:00:00|6246|6242|6236|6232|6252|6248|6234|6232|4636
1610712300000|2021-01-15 12:05:00|6238|6234|6228|6224|6238|6234|6218|6214|10775
1610712600000|2021-01-15 12:10:00|6226|6222|6244|6240|6244|6242|6224|6222|5635
1610712900000|2021-01-15 12:15:00|6242|6238|6250|6248|6252|6248|6238|6236|3624
1610713200000|2021-01-15 12:20:00|6252|6246|6242|6238|6252|6248|6240|6238|3302
1610713500000|2021-01-15 12:25:00|6240|6240|6250|6248|6252|6250|6238|6236|1909
1610713800000|2021-01-15 12:30:00|6248|6246|6260|6258|6260|6258|6246|6244|2612
1610714100000|2021-01-15 12:35:00|6258|6256|6256|6254|6260|6258|6254|6252|1958
1610714400000|2021-01-15 12:40:00|6258|6256|6258|6256|6262|6258|6256|6252|1043
1610714700000|2021-01-15 12:45:00|6260|6258|6262|6258|6264|6262|6254|6252|2361
1610715000000|2021-01-15 12:50:00|6260|6256|6264|6260|6266|6262|6258|6256|830
1610715300000|2021-01-15 12:55:00|6262|6258|6266|6264|6270|6266|6260|6258|4853
1610715600000|2021-01-15 13:00:00|6268|6266|6278|6274|6278|6276|6266|6264|1624
1610715900000|2021-01-15 13:05:00|6280|6276|6280|6276|6282|6280|6276|6274|1265
1610716200000|2021-01-15 13:10:00|6278|6274|6268|6266|6278|6274|6266|6264|1854
1610716500000|2021-01-15 13:15:00|6270|6268|6274|6272|6282|6280|6270|6266|2475
1610716800000|2021-01-15 13:20:00|6276|6274|6260|6258|6278|6274|6256|6254|6894
1610717100000|2021-01-15 13:25:00|6258|6256|6254|6252|6260|6258|6252|6250|1644
1610717400000|2021-01-15 13:30:00|6256|6250|6228|6226|6260|6256|6228|6224|5838
1610717700000|2021-01-15 13:35:00|6230|6228|6232|6228|6234|6232|6228|6224|2172
1610718000000|2021-01-15 13:40:00|6234|6230|6238|6236|6238|6236|6228|6226|5925
1610718300000|2021-01-15 13:45:00|6236|6234|6238|6234|6240|6238|6232|6230|4125
1610718600000|2021-01-15 13:50:00|6236|6236|6230|6228|6242|6240|6230|6228|2970
1610718900000|2021-01-15 13:55:00|6232|6230|6238|6236|6240|6236|6228|6226|3812
1610719200000|2021-01-15 14:00:00|6240|6238|6230|6228|6240|6238|6228|6226|3440
1610719500000|2021-01-15 14:05:00|6228|6226|6238|6234|6240|6238|6228|6226|3234
1610719800000|2021-01-15 14:10:00|6236|6232|6238|6234|6240|6238|6232|6230|3182
1610720100000|2021-01-15 14:15:00|6236|6232|6230|6228|6236|6234|6222|6220|6338
1610720400000|2021-01-15 14:20:00|6228|6226|6230|6228|6250|6248|6228|6226|7364
1610720700000|2021-01-15 14:25:00|6232|6230|6226|6222|6232|6230|6222|6220|2196
1610721000000|2021-01-15 14:30:00|6228|6224|6252|6248|6254|6252|6228|6224|16339
1610721300000|2021-01-15 14:35:00|6250|6250|6224|6222|6250|6250|6220|6218|38163
1610721600000|2021-01-15 14:40:00|6226|6224|6236|6232|6246|6244|6200|6198|35395
1610721900000|2021-01-15 14:45:00|6234|6234|6246|6242|6250|6248|6224|6222|31067
1610722200000|2021-01-15 14:50:00|6248|6246|6240|6236|6252|6248|6236|6234|18822
1610722500000|2021-01-15 14:55:00|6242|6240|6230|6226|6242|6240|6222|6218|12309
1610722800000|2021-01-15 15:00:00|6226|6224|6218|6216|6232|6226|6218|6212|7106
1610723100000|2021-01-15 15:05:00|6216|6214|6190|6186|6218|6216|6180|6176|10715
1610723400000|2021-01-15 15:10:00|6188|6188|6214|6210|6220|6214|6184|6182|6731
1610723700000|2021-01-15 15:15:00|6220|6212|6212|6210|6222|6218|6208|6206|7178
1610724000000|2021-01-15 15:20:00|6214|6212|6180|6176|6216|6212|6174|6170|15863
1610724300000|2021-01-15 15:25:00|6178|6178|6192|6188|6204|6200|6174|6172|7520
1610724600000|2021-01-15 15:30:00|6190|6186|6194|6190|6194|6192|6178|6176|5824
1610724900000|2021-01-15 15:35:00|6192|6188|6194|6192|6206|6204|6188|6186|6376
1610725200000|2021-01-15 15:40:00|6196|6190|6202|6198|6204|6202|6192|6188|5972
1610725500000|2021-01-15 15:45:00|6204|6200|6214|6212|6218|6216|6194|6192|8523
1610725800000|2021-01-15 15:50:00|6216|6214|6234|6232|6248|6244|6212|6210|6221
1610726100000|2021-01-15 15:55:00|6232|6230|6226|6224|6244|6240|6208|6206|8557
1610726400000|2021-01-15 16:00:00|6228|6222|6222|6220|6230|6228|6210|6208|8220
1610726700000|2021-01-15 16:05:00|6220|6218|6220|6218|6230|6228|6218|6216|9378
1610727000000|2021-01-15 16:10:00|6222|6220|6230|6228|6236|6232|6210|6206|19116
1610727300000|2021-01-15 16:15:00|6228|6226|6224|6222|6228|6226|6218|6216|11086
1610727600000|2021-01-15 16:20:00|6226|6224|6216|6214|6228|6226|6214|6212|10191
1610727900000|2021-01-15 16:25:00|6218|6212|6226|6224|6234|6230|6204|6202|27317
1610956800000|2021-01-18 08:00:00|6120|6100|6144|6130|6176|6136|6070|6066|31566
1610957100000|2021-01-18 08:05:00|6150|6136|6114|6102|6168|6144|6088|6074|7278
1610957400000|2021-01-18 08:10:00|6112|6100|6116|6108|6130|6118|6090|6080|8308
1610957700000|2021-01-18 08:15:00|6118|6110|6116|6108|6126|6118|6110|6104|4432
1610958000000|2021-01-18 08:20:00|6114|6106|6116|6108|6126|6118|6108|6102|3543
1610958300000|2021-01-18 08:25:00|6114|6106|6098|6092|6114|6108|6094|6092|4830
1610958600000|2021-01-18 08:30:00|6096|6090|6104|6098|6104|6102|6082|6080|7589
1610958900000|2021-01-18 08:35:00|6102|6096|6128|6122|6130|6124|6102|6096|6925
1610959200000|2021-01-18 08:40:00|6126|6124|6142|6138|6152|6148|6120|6112|5821
1610959500000|2021-01-18 08:45:00|6144|6140|6142|6136|6156|6152|6138|6134|4173
1610959800000|2021-01-18 08:50:00|6140|6134|6132|6128|6142|6140|6130|6128|5077
1610960100000|2021-01-18 08:55:00|6130|6130|6126|6122|6132|6130|6116|6112|4154
1610960400000|2021-01-18 09:00:00|6124|6120|6108|6104|6124|6120|6104|6102|5175
1610960700000|2021-01-18 09:05:00|6106|6102|6110|6108|6114|6112|6104|6102|3328
1610961000000|2021-01-18 09:10:00|6112|6110|6122|6118|6124|6122|6106|6104|3277
1610961300000|2021-01-18 09:15:00|6120|6120|6128|6124|6132|6130|6116|6114|4622
1610961600000|2021-01-18 09:20:00|6126|6122|6120|6116|6128|6122|6114|6110|2565
1610961900000|2021-01-18 09:25:00|6118|6114|6118|6114|6120|6118|6114|6110|1888
1610962200000|2021-01-18 09:30:00|6120|6116|6118|6114|6120|6118|6114|6112|4004
1610962500000|2021-01-18 09:35:00|6120|6116|6130|6126|6130|6128|6120|6114|7459
1610962800000|2021-01-18 09:40:00|6128|6124|6112|6108|6128|6126|6108|6106|8044
1610963100000|2021-01-18 09:45:00|6110|6106|6108|6106|6112|6108|6104|6100|6992
1610963400000|2021-01-18 09:50:00|6106|6104|6100|6098|6108|6106|6100|6098|4259
1610963700000|2021-01-18 09:55:00|6102|6100|6100|6096|6104|6102|6092|6090|8737
1610964000000|2021-01-18 10:00:00|6098|6094|6096|6090|6100|6096|6084|6082|10081
1610964300000|2021-01-18 10:05:00|6094|6092|6094|6090|6096|6094|6090|6088|3347
1610964600000|2021-01-18 10:10:00|6096|6092|6108|6106|6112|6108|6092|6090|3499
1610964900000|2021-01-18 10:15:00|6110|6108|6104|6102|6110|6108|6104|6102|2247
1610965200000|2021-01-18 10:20:00|6106|6104|6100|6098|6108|6106|6098|6094|3410
1610965500000|2021-01-18 10:25:00|6102|6100|6090|6086|6104|6100|6086|6084|5592
1610965800000|2021-01-18 10:30:00|6088|6088|6088|6086|6096|6094|6088|6086|4879
1610966100000|2021-01-18 10:35:00|6090|6088|6084|6080|6090|6088|6082|6080|2506
1610966400000|2021-01-18 10:40:00|6082|6078|6062|6058|6082|6078|6058|6056|17224
1610966700000|2021-01-18 10:45:00|6064|6060|6070|6068|6072|6070|6060|6058|2704
1610967000000|2021-01-18 10:50:00|6068|6066|6060|6058|6072|6070|6056|6054|5617
1610967300000|2021-01-18 10:55:00|6062|6060|6062|6058|6068|6064|6056|6054|4998
1610967600000|2021-01-18 11:00:00|6060|6060|6056|6054|6064|6062|6056|6054|5465
1610967900000|2021-01-18 11:05:00|6058|6056|6068|6064|6068|6066|6042|6040|20528
1610968200000|2021-01-18 11:10:00|6066|6062|6072|6068|6078|6076|6062|6060|6987
1610968500000|2021-01-18 11:15:00|6074|6070|6080|6076|6082|6078|6070|6068|3012
1610968800000|2021-01-18 11:20:00|6078|6074|6070|6066|6078|6074|6068|6064|2767
1610969100000|2021-01-18 11:25:00|6068|6064|6056|6054|6070|6066|6048|6044|7888
1610969400000|2021-01-18 11:30:00|6058|6056|6046|6042|6060|6058|6042|6040|8067
1610969700000|2021-01-18 11:35:00|6048|6044|6046|6044|6050|6048|6044|6042|6810
1610970000000|2021-01-18 11:40:00|6048|6046|6048|6044|6054|6050|6042|6040|5837
1610970300000|2021-01-18 11:45:00|6050|6046|6050|6046|6058|6054|6046|6044|3698
1610970600000|2021-01-18 11:50:00|6052|6048|6050|6048|6052|6050|6046|6044|4638
1610970900000|2021-01-18 11:55:00|6052|6050|6052|6048|6054|6052|6048|6046|1156
1610971200000|2021-01-18 12:00:00|6050|6050|6044|6042|6050|6050|6042|6038|3460
1610971500000|2021-01-18 12:05:00|6042|6040|6064|6060|6064|6062|6038|6036|5615
1610971800000|2021-01-18 12:10:00|6062|6062|6068|6064|6070|6068|6060|6056|3936
1610972100000|2021-01-18 12:15:00|6066|6062|6064|6058|6070|6068|6058|6056|2124
1610972400000|2021-01-18 12:20:00|6062|6056|6054|6052|6062|6058|6054|6052|1111
1610972700000|2021-01-18 12:25:00|6052|6050|6058|6056|6060|6056|6048|6046|2127
1610973000000|2021-01-18 12:30:00|6060|6052|6052|6048|6062|6060|6052|6048|3937
1610973300000|2021-01-18 12:35:00|6054|6050|6042|6040|6054|6052|6040|6038|2654
1610973600000|2021-01-18 12:40:00|6044|6038|6042|6038|6046|6044|6040|6038|1521
1610973900000|2021-01-18 12:45:00|6040|6040|6040|6038|6042|6040|6040|6038|1442
1610974200000|2021-01-18 12:50:00|6038|6036|6034|6030|6040|6038|6028|6026|12519
1610974500000|2021-01-18 12:55:00|6032|6028|6030|6026|6034|6030|6028|6026|4138
1610974800000|2021-01-18 13:00:00|6032|6028|6040|6036|6040|6036|6022|6020|7910
1610975100000|2021-01-18 13:05:00|6042|6038|6048|6044|6056|6054|6040|6038|5007
1610975400000|2021-01-18 13:10:00|6050|6046|6048|6044|6056|6054|6044|6042|4872
1610975700000|2021-01-18 13:15:00|6046|6046|6040|6036|6050|6048|6040|6036|4337
1610976000000|2021-01-18 13:20:00|6042|6038|6046|6042|6048|6044|6042|6036|1065
1610976300000|2021-01-18 13:25:00|6048|6044|6068|6064|6068|6066|6044|6040|6659
1610976600000|2021-01-18 13:30:00|6070|6066|6062|6060|6070|6068|6058|6054|2952
1610976900000|2021-01-18 13:35:00|6060|6058|6068|6064|6070|6068|6060|6058|1759
1610977200000|2021-01-18 13:40:00|6066|6062|6068|6064|6068|6066|6062|6060|571
1610977500000|2021-01-18 13:45:00|6066|6062|6064|6062|6068|6064|6060|6056|4071
1610977800000|2021-01-18 13:50:00|6066|6064|6068|6064|6078|6076|6064|6064|4509
1610978100000|2021-01-18 13:55:00|6070|6066|6068|6066|6076|6074|6068|6066|710
1610978400000|2021-01-18 14:00:00|6070|6068|6064|6060|6070|6068|6062|6060|2132
1610978700000|2021-01-18 14:05:00|6062|6062|6050|6048|6064|6062|6048|6046|4681
1610979000000|2021-01-18 14:10:00|6048|6046|6056|6050|6056|6054|6048|6046|4790
1610979300000|2021-01-18 14:15:00|6054|6052|6050|6046|6058|6056|6046|6044|5966
1610979600000|2021-01-18 14:20:00|6048|6044|6036|6034|6050|6048|6034|6032|7176
1610979900000|2021-01-18 14:25:00|6034|6032|6016|6014|6036|6034|6016|6014|13328
1610980200000|2021-01-18 14:30:00|6018|6016|6018|6014|6020|6016|6014|6012|3717
1610980500000|2021-01-18 14:35:00|6020|6016|6026|6024|6028|6024|6018|6016|5640
1610980800000|2021-01-18 14:40:00|6028|6026|6018|6016|6028|6026|6016|6014|2714
1610981100000|2021-01-18 14:45:00|6020|6018|6026|6024|6036|6032|6020|6018|3318
1610981400000|2021-01-18 14:50:00|6024|6022|6020|6018|6028|6026|6020|6018|4135
1610981700000|2021-01-18 14:55:00|6022|6020|6034|6032|6046|6044|6022|6018|14143
1610982000000|2021-01-18 15:00:00|6032|6030|6032|6030|6040|6036|6024|6020|6748
1610982300000|2021-01-18 15:05:00|6034|6032|6042|6040|6052|6050|6032|6030|7817
1610982600000|2021-01-18 15:10:00|6040|6038|6044|6042|6046|6044|6040|6038|8533
1610982900000|2021-01-18 15:15:00|6046|6044|6034|6030|6050|6048|6032|6030|4015
1610983200000|2021-01-18 15:20:00|6036|6032|6046|6044|6046|6044|6032|6030|4883
1610983500000|2021-01-18 15:25:00|6048|6046|6034|6032|6050|6048|6032|6030|8423
1610983800000|2021-01-18 15:30:00|6036|6034|6036|6034|6042|6038|6030|6028|3410
1610984100000|2021-01-18 15:35:00|6034|6032|6034|6032|6036|6034|6028|6026|3380
1610984400000|2021-01-18 15:40:00|6036|6034|6030|6028|6040|6038|6030|6028|2750
1610984700000|2021-01-18 15:45:00|6032|6030|6036|6034|6036|6034|6032|6030|1595
1610985000000|2021-01-18 15:50:00|6038|6036|6046|6042|6048|6046|6036|6034|3284
1610985300000|2021-01-18 15:55:00|6044|6040|6036|6034|6044|6042|6032|6030|10941
1610985600000|2021-01-18 16:00:00|6038|6036|6034|6032|6042|6040|6032|6030|8583
1610985900000|2021-01-18 16:05:00|6036|6034|6036|6034|6042|6038|6032|6030|7081
1610986200000|2021-01-18 16:10:00|6034|6032|6034|6032|6038|6036|6032|6030|6647
1610986500000|2021-01-18 16:15:00|6032|6030|6034|6032|6036|6034|6030|6028|11309
1610986800000|2021-01-18 16:20:00|6036|6034|6040|6038|6040|6038|6034|6032|7424
1610987100000|2021-01-18 16:25:00|6042|6040|6048|6044|6048|6046|6040|6038|14555
1611043200000|2021-01-19 08:00:00|6070|6060|6088|6080|6140|6128|6070|6060|11633
1611043500000|2021-01-19 08:05:00|6086|6076|6066|6058|6100|6090|6062|6056|4405
1611043800000|2021-01-19 08:10:00|6070|6060|6058|6050|6078|6072|6050|6040|8041
1611044100000|2021-01-19 08:15:00|6060|6052|6108|6104|6108|6104|6060|6050|4045
1611044400000|2021-01-19 08:20:00|6110|6106|6120|6116|6120|6118|6100|6092|8546
1611044700000|2021-01-19 08:25:00|6122|6118|6132|6130|6136|6132|6116|6112|5417
1611045000000|2021-01-19 08:30:00|6130|6128|6126|6120|6142|6138|6116|6110|4918
1611045300000|2021-01-19 08:35:00|6124|6118|6142|6140|6144|6140|6118|6112|3424
1611045600000|2021-01-19 08:40:00|6144|6142|6138|6134|6148|6146|6134|6128|7552
1611045900000|2021-01-19 08:45:00|6140|6136|6138|6136|6148|6142|6134|6132|8176
1611046200000|2021-01-19 08:50:00|6140|6138|6126|6122|6142|6138|6120|6118|2776
1611046500000|2021-01-19 08:55:00|6128|6124|6112|6108|6132|6128|6106|6100|5558
1611046800000|2021-01-19 09:00:00|6110|6110|6114|6110|6122|6118|6104|6100|6718
1611047100000|2021-01-19 09:05:00|6116|6114|6104|6102|6116|6114|6102|6100|1921
1611047400000|2021-01-19 09:10:00|6102|6100|6080|6078|6104|6102|6080|6076|5506
1611047700000|2021-01-19 09:15:00|6082|6080|6072|6068|6082|6080|6066|6062|4873
1611048000000|2021-01-19 09:20:00|6074|6070|6070|6068|6082|6078|6068|6064|2224
1611048300000|2021-01-19 09:25:00|6068|6066|6062|6056|6070|6068|6058|6056|3510
1611048600000|2021-01-19 09:30:00|6060|6058|6072|6070|6074|6072|6060|6056|2470
1611048900000|2021-01-19 09:35:00|6074|6072|6076|6074|6078|6076|6070|6068|1443
1611049200000|2021-01-19 09:40:00|6074|6072|6086|6084|6090|6088|6074|6072|1819
1611049500000|2021-01-19 09:45:00|6088|6086|6086|6084|6092|6088|6084|6082|1850
1611049800000|2021-01-19 09:50:00|6088|6082|6082|6078|6088|6084|6082|6078|4681
1611050100000|2021-01-19 09:55:00|6080|6076|6076|6072|6080|6076|6068|6064|2820
1611050400000|2021-01-19 10:00:00|6078|6074|6068|6064|6080|6074|6066|6064|1159
1611050700000|2021-01-19 10:05:00|6066|6066|6068|6064|6070|6068|6062|6058|1869
1611051000000|2021-01-19 10:10:00|6066|6066|6058|6056|6070|6068|6058|6054|2168
1611051300000|2021-01-19 10:15:00|6056|6054|6056|6054|6058|6056|6046|6044|6290
1611051600000|2021-01-19 10:20:00|6054|6052|6054|6050|6058|6056|6046|6044|4626
1611051900000|2021-01-19 10:25:00|6052|6048|6064|6060|6064|6060|6048|6046|2595
1611052200000|2021-01-19 10:30:00|6062|6058|6066|6064|6066|6064|6054|6050|3633
1611052500000|2021-01-19 10:35:00|6068|6062|6068|6064|6070|6068|6062|6060|2333
1611052800000|2021-01-19 10:40:00|6066|6062|6062|6060|6070|6068|6058|6056|3012
1611053100000|2021-01-19 10:45:00|6060|6058|6064|6062|6066|6062|6056|6054|2071
1611053400000|2021-01-19 10:50:00|6062|6060|6050|6046|6066|6064|6046|6044|7420
1611053700000|2021-01-19 10:55:00|6048|6044|6056|6054|6058|6056|6048|6044|810
1611054000000|2021-01-19 11:00:00|6054|6052|6046|6044|6058|6056|6046|6042|3874
1611054300000|2021-01-19 11:05:00|6048|6046|6036|6034|6050|6046|6026|6024|8592
1611054600000|2021-01-19 11:10:00|6034|6032|6056|6052|6056|6052|6034|6032|3239
1611054900000|2021-01-19 11:15:00|6054|6050|6066|6062|6068|6064|6048|6046|2923
1611055200000|2021-01-19 11:20:00|6068|6064|6096|6092|6100|6098|6068|6064|4575
1611055500000|2021-01-19 11:25:00|6094|6090|6096|6092|6098|6096|6088|6084|4548
1611055800000|2021-01-19 11:30:00|6098|6094|6104|6098|6108|6104|6098|6094|1926
1611056100000|2021-01-19 11:35:00|6102|6096|6100|6096|6102|6098|6096|6092|801
1611056400000|2021-01-19 11:40:00|6098|6094|6092|6086|6100|6096|6086|6084|2468
1611056700000|2021-01-19 11:45:00|6090|6088|6090|6086|6092|6090|6086|6082|1755
1611057000000|2021-01-19 11:50:00|6088|6084|6078|6076|6088|6086|6074|6072|4135
1611057300000|2021-01-19 11:55:00|6076|6074|6068|6064|6078|6074|6066|6062|585
1611057600000|2021-01-19 12:00:00|6066|6062|6056|6052|6070|6068|6054|6052|2151
1611057900000|2021-01-19 12:05:00|6058|6054|6052|6046|6058|6056|6044|6040|2845
1611058200000|2021-01-19 12:10:00|6054|6048|6032|6030|6058|6056|6032|6030|8840
1611058500000|2021-01-19 12:15:00|6034|6032|6036|6032|6040|6036|6028|6026|3682
1611058800000|2021-01-19 12:20:00|6034|6030|6040|6036|6042|6040|6030|6028|2615
1611059100000|2021-01-19 12:25:00|6038|6034|6036|6032|6042|6040|6032|6030|4462
1611059400000|2021-01-19 12:30:00|6034|6030|6032|6030|6034|6030|6028|6026|3369
1611059700000|2021-01-19 12:35:00|6030|6028|6028|6026|6036|6032|6028|6026|1262
1611060000000|2021-01-19 12:40:00|6030|6028|6028|6026|6034|6032|6028|6026|3002
1611060300000|2021-01-19 12:45:00|6030|6028|6042|6038|6044|6040|6028|6026|2548
1611060600000|2021-01-19 12:50:00|6040|6036|6054|6052|6056|6052|6034|6030|3881
1611060900000|2021-01-19 12:55:00|6056|6054|6064|6060|6072|6070|6050|6048|2775
1611061200000|2021-01-19 13:00:00|6062|6062|6064|6062|6066|6064|6062|6060|1553
1611061500000|2021-01-19 13:05:00|6066|6064|6068|6066|6074|6070|6064|6062|1047
1611061800000|2021-01-19 13:10:00|6070|6068|6068|6064|6084|6080|6066|6064|2857
1611062100000|2021-01-19 13:15:00|6066|6066|6074|6072|6080|6076|6064|6062|4133
1611062400000|2021-01-19 13:20:00|6072|6070|6068|6064|6074|6070|6064|6062|1517
1611062700000|2021-01-19 13:25:00|6070|6066|6074|6072|6078|6074|6070|6066|752
1611063000000|2021-01-19 13:30:00|6072|6070|6078|6076|6078|6076|6072|6070|3006
1611063300000|2021-01-19 13:35:00|6080|6078|6090|6088|6098|6094|6080|6078|3412
1611063600000|2021-01-19 13:40:00|6092|6090|6090|6086|6094|6092|6088|6084|1496
1611063900000|2021-01-19 13:45:00|6088|6088|6080|6078|6092|6088|6080|6076|1248
1611064200000|2021-01-19 13:50:00|6078|6076|6098|6096|6100|6098|6076|6074|4496
1611064500000|2021-01-19 13:55:00|6100|6098|6096|6094|6106|6104|6096|6092|2668
1611064800000|2021-01-19 14:00:00|6094|6092|6094|6090|6102|6098|6086|6082|2301
1611065100000|2021-01-19 14:05:00|6096|6092|6098|6094|6098|6096|6088|6086|3809
1611065400000|2021-01-19 14:10:00|6096|6092|6094|6090|6098|6096|6086|6084|2426
1611065700000|2021-01-19 14:15:00|6096|6092|6094|6092|6098|6096|6090|6086|2172
1611066000000|2021-01-19 14:20:00|6096|6094|6092|6088|6098|6096|6088|6086|1455
1611066300000|2021-01-19 14:25:00|6090|6086|6090|6088|6098|6096|6088|6086|3835
1611066600000|2021-01-19 14:30:00|6088|6086|6070|6066|6092|6088|6066|6064|9422
1611066900000|2021-01-19 14:35:00|6072|6068|6054|6052|6074|6070|6054|6052|2750
1611067200000|2021-01-19 14:40:00|6056|6054|6050|6046|6066|6062|6042|6038|10244
1611067500000|2021-01-19 14:45:00|6048|6048|6026|6024|6050|6048|6024|6022|4930
1611067800000|2021-01-19 14:50:00|6024|6022|6004|6002|6024|6022|6000|5998|30998
1611068100000|2021-01-19 14:55:00|6002|6000|5994|5990|6010|6006|5986|5984|9909
1611068400000|2021-01-19 15:00:00|5996|5992|5986|5984|6004|6002|5984|5982|14410
1611068700000|2021-01-19 15:05:00|5984|5982|5956|5952|5986|5984|5954|5952|26775
1611069000000|2021-01-19 15:10:00|5954|5950|5944|5940|5958|5956|5942|5938|13169
1611069300000|2021-01-19 15:15:00|5942|5942|5946|5942|5952|5950|5938|5934|6350
1611069600000|2021-01-19 15:20:00|5944|5944|5928|5924|5946|5944|5918|5916|16919
1611069900000|2021-01-19 15:25:00|5930|5926|5980|5976|5982|5978|5928|5924|15445
1611070200000|2021-01-19 15:30:00|5978|5974|5976|5974|5982|5980|5970|5966|4720
1611070500000|2021-01-19 15:35:00|5978|5972|6006|6002|6014|6010|5974|5972|8275
1611070800000|2021-01-19 15:40:00|6004|6000|6034|6032|6034|6032|6000|5998|8018
1611071100000|2021-01-19 15:45:00|6032|6030|6026|6024|6036|6034|6024|6022|6596
1611071400000|2021-01-19 15:50:00|6024|6022|6026|6024|6030|6026|6014|6012|5274
1611071700000|2021-01-19 15:55:00|6028|6026|6018|6014|6034|6030|6016|6012|3943
1611072000000|2021-01-19 16:00:00|6016|6012|6012|6010|6018|6016|6012|6010|4844
1611072300000|2021-01-19 16:05:00|6014|6012|6014|6012|6018|6016|6008|6006|3153
1611072600000|2021-01-19 16:10:00|6016|6014|6018|6016|6018|6016|6010|6008|3202
1611072900000|2021-01-19 16:15:00|6016|6014|6008|6006|6016|6014|6006|6004|2992
1611073200000|2021-01-19 16:20:00|6010|6008|6020|6018|6022|6020|6008|6006|10401
1611073500000|2021-01-19 16:25:00|6022|6020|6006|6002|6022|6020|6002|6000|10713
1611129600000|2021-01-20 08:00:00|6090|6080|6084|6074|6100|6086|6058|6046|14397
1611129900000|2021-01-20 08:05:00|6088|6076|6040|6032|6098|6086|6032|6026|4326
1611130200000|2021-01-20 08:10:00|6038|6034|6032|6024|6046|6040|6024|6018|8804
1611130500000|2021-01-20 08:15:00|6030|6022|6036|6030|6038|6034|6020|6016|1938
1611130800000|2021-01-20 08:20:00|6038|6032|6052|6046|6054|6048|6036|6028|1339
1611131100000|2021-01-20 08:25:00|6050|6044|6034|6030|6058|6054|6030|6028|7765
1611131400000|2021-01-20 08:30:00|6036|6032|6020|6016|6040|6036|6016|6012|2851
1611131700000|2021-01-20 08:35:00|6018|6014|6022|6018|6028|6024|6014|6010|9642
1611132000000|2021-01-20 08:40:00|6024|6020|6082|6078|6082|6078|6024|6020|10021
1611132300000|2021-01-20 08:45:00|6080|6076|6068|6066|6090|6086|6052|6050|5973
1611132600000|2021-01-20 08:50:00|6066|6064|6062|6058|6072|6068|6054|6052|3034
1611132900000|2021-01-20 08:55:00|6064|6060|6070|6068|6072|6068|6058|6054|7776
1611133200000|2021-01-20 09:00:00|6068|6066|6058|6056|6070|6068|6058|6056|4860
1611133500000|2021-01-20 09:05:00|6060|6058|6064|6062|6070|6068|6048|6044|3719
1611133800000|2021-01-20 09:10:00|6066|6064|6066|6064|6074|6072|6062|6060|4504
1611134100000|2021-01-20 09:15:00|6068|6066|6076|6074|6078|6074|6064|6062|4825
1611134400000|2021-01-20 09:20:00|6078|6072|6076|6072|6086|6084|6074|6072|4866
1611134700000|2021-01-20 09:25:00|6074|6070|6080|6078|6080|6078|6066|6062|2366
1611135000000|2021-01-20 09:30:00|6078|6076|6070|6064|6088|6086|6066|6062|5247
1611135300000|2021-01-20 09:35:00|6068|6066|6054|6050|6068|6066|6054|6050|3386
1611135600000|2021-01-20 09:40:00|6056|6052|6052|6046|6066|6064|6044|6040|3726
1611135900000|2021-01-20 09:45:00|6054|6048|6046|6042|6054|6052|6044|6040|783
1611136200000|2021-01-20 09:50:00|6044|6040|6046|6040|6050|6048|6036|6032|3218
1611136500000|2021-01-20 09:55:00|6048|6044|6060|6056|6060|6056|6046|6044|1855
1611136800000|2021-01-20 10:00:00|6062|6058|6060|6056|6072|6070|6058|6056|3032
1611137100000|2021-01-20 10:05:00|6062|6058|6070|6066|6072|6070|6054|6052|3490
1611137400000|2021-01-20 10:10:00|6068|6064|6066|6064|6072|6070|6066|6064|1257
1611137700000|2021-01-20 10:15:00|6068|6066|6078|6072|6080|6076|6066|6066|1898
1611138000000|2021-01-20 10:20:00|6076|6074|6090|6086|6090|6088|6076|6072|2127
1611138300000|2021-01-20 10:25:00|6088|6088|6088|6084|6094|6090|6086|6082|1620
1611138600000|2021-01-20 10:30:00|6086|6082|6082|6078|6088|6086|6076|6072|741
1611138900000|2021-01-20 10:35:00|6084|6080|6098|6096|6098|6096|6080|6078|1414
1611139200000|2021-01-20 10:40:00|6096|6094|6106|6104|6106|6104|6096|6092|2603
1611139500000|2021-01-20 10:45:00|6104|6102|6102|6100|6106|6104|6100|6098|1322
1611139800000|2021-01-20 10:50:00|6100|6098|6098|6094|6106|6102|6096|6094|3102
1611140100000|2021-01-20 10:55:00|6100|6096|6102|6098|6108|6106|6094|6092|4836
1611140400000|2021-01-20 11:00:00|6104|6100|6104|6100|6106|6104|6098|6094|1338
1611140700000|2021-01-20 11:05:00|6102|6102|6104|6102|6106|6104|6098|6094|2784
1611141000000|2021-01-20 11:10:00|6102|6100|6096|6094|6106|6104|6096|6094|1489
1611141300000|2021-01-20 11:15:00|6094|6092|6082|6078|6098|6096|6078|6076|1481
1611141600000|2021-01-20 11:20:00|6080|6076|6070|6066|6082|6076|6070|6064|357
1611141900000|2021-01-20 11:25:00|6068|6064|6064|6060|6072|6068|6062|6060|1823
1611142200000|2021-01-20 11:30:00|6062|6058|6062|6060|6070|6068|6056|6052|4360
1611142500000|2021-01-20 11:35:00|6060|6058|6038|6034|6062|6058|6030|6028|6144
1611142800000|2021-01-20 11:40:00|6040|6036|6030|6026|6044|6042|6028|6026|3563
1611143100000|2021-01-20 11:45:00|6032|6028|6030|6026|6034|6032|6022|6020|2978
1611143400000|2021-01-20 11:50:00|6028|6028|6018|6014|6028|6028|6016|6012|3808
1611143700000|2021-01-20 11:55:00|6020|6016|6020|6016|6026|6024|6014|6012|3422
1611144000000|2021-01-20 12:00:00|6018|6018|6020|6016|6024|6022|6014|6012|4189
1611144300000|2021-01-20 12:05:00|6022|6018|6026|6022|6028|6026|6018|6016|1920
1611144600000|2021-01-20 12:10:00|6028|6020|6026|6024|6028|6024|6022|6020|443
1611144900000|2021-01-20 12:15:00|6028|6026|6028|6024|6028|6026|6024|6022|1084
1611145200000|2021-01-20 12:20:00|6026|6022|6030|6026|6030|6028|6024|6022|1983
1611145500000|2021-01-20 12:25:00|6032|6028|6028|6026|6032|6030|6024|6022|1377
1611145800000|2021-01-20 12:30:00|6030|6028|6030|6026|6032|6030|6028|6024|483
1611146100000|2021-01-20 12:35:00|6028|6028|6026|6022|6030|6028|6024|6022|871
1611146400000|2021-01-20 12:40:00|6024|6024|6032|6028|6034|6032|6024|6022|1051
1611146700000|2021-01-20 12:45:00|6034|6030|6038|6034|6040|6038|6032|6030|2069
1611147000000|2021-01-20 12:50:00|6040|6036|6052|6050|6052|6050|6038|6034|4438
1611147300000|2021-01-20 12:55:00|6054|6052|6056|6054|6058|6056|6054|6052|1225
1611147600000|2021-01-20 13:00:00|6058|6056|6050|6046|6058|6056|6044|6042|1494
1611147900000|2021-01-20 13:05:00|6048|6044|6046|6042|6052|6048|6044|6042|1175
1611148200000|2021-01-20 13:10:00|6048|6044|6042|6040|6048|6046|6042|6040|653
1611148500000|2021-01-20 13:15:00|6040|6038|6028|6024|6042|6040|6026|6022|4886
1611148800000|2021-01-20 13:20:00|6026|6022|6026|6024|6030|6028|6024|6022|2336
1611149100000|2021-01-20 13:25:00|6024|6022|6022|6020|6026|6024|6018|6016|3946
1611149400000|2021-01-20 13:30:00|6020|6018|6012|6010|6020|6020|6008|6006|4106
1611149700000|2021-01-20 13:35:00|6014|6012|6012|6010|6014|6012|6004|6002|2236
1611150000000|2021-01-20 13:40:00|6010|6008|6014|6012|6016|6014|6008|6006|2668
1611150300000|2021-01-20 13:45:00|6012|6010|6010|6008|6016|6014|6006|6004|4790
1611150600000|2021-01-20 13:50:00|6008|6004|6006|6004|6010|6008|6006|6004|2987
1611150900000|2021-01-20 13:55:00|6008|6006|6008|6006|6008|6006|5996|5992|9044
1611151200000|2021-01-20 14:00:00|6010|6008|6024|6022|6026|6024|6010|6006|5065
1611151500000|2021-01-20 14:05:00|6022|6020|6024|6020|6024|6022|6018|6016|2870
1611151800000|2021-01-20 14:10:00|6022|6018|6014|6010|6022|6020|6014|6010|1369
1611152100000|2021-01-20 14:15:00|6016|6012|6018|6016|6018|6016|6004|6000|3829
1611152400000|2021-01-20 14:20:00|6020|6014|6036|6034|6044|6042|6018|6014|2946
1611152700000|2021-01-20 14:25:00|6038|6032|6038|6034|6040|6038|6032|6030|2691
1611153000000|2021-01-20 14:30:00|6036|6032|6048|6046|6048|6046|6028|6026|3833
1611153300000|2021-01-20 14:35:00|6046|6044|6050|6046|6066|6064|6046|6044|6150
1611153600000|2021-01-20 14:40:00|6052|6048|6042|6040|6052|6048|6036|6032|3032
1611153900000|2021-01-20 14:45:00|6044|6042|6042|6040|6052|6050|6038|6034|5996
1611154200000|2021-01-20 14:50:00|6044|6038|6030|6026|6044|6040|6022|6020|4214
1611154500000|2021-01-20 14:55:00|6032|6028|6050|6046|6052|6050|6028|6024|5411
1611154800000|2021-01-20 15:00:00|6052|6048|6042|6040|6058|6054|6038|6036|3221
1611155100000|2021-01-20 15:05:00|6040|6038|6024|6020|6044|6042|6016|6014|4749
1611155400000|2021-01-20 15:10:00|6022|6018|6018|6016|6022|6020|6012|6010|4773
1611155700000|2021-01-20 15:15:00|6020|6018|6014|6012|6020|6018|6012|6010|3524
1611156000000|2021-01-20 15:20:00|6016|6014|6004|6002|6018|6016|6004|6002|3651
1611156300000|2021-01-20 15:25:00|6006|6004|6004|6002|6006|6004|5996|5994|5372
1611156600000|2021-01-20 15:30:00|6006|6004|6038|6036|6038|6036|6006|6004|7676
1611156900000|2021-01-20 15:35:00|6040|6038|6034|6032|6040|6038|6028|6024|2206
1611157200000|2021-01-20 15:40:00|6036|6034|6038|6036|6046|6044|6032|6030|5145
1611157500000|2021-01-20 15:45:00|6040|6038|6010|6008|6040|6038|6008|6006|2824
1611157800000|2021-01-20 15:50:00|6008|6006|5990|5988|6008|6006|5990|5988|6942
1611158100000|2021-01-20 15:55:00|5988|5986|5978|5976|5998|5996|5974|5972|12631
1611158400000|2021-01-20 16:00:00|5976|5974|5984|5982|5992|5990|5976|5974|5768
1611158700000|2021-01-20 16:05:00|5982|5980|6024|6022|6026|6022|5980|5978|39745
1611159000000|2021-01-20 16:10:00|6022|6020|6054|6052|6060|6058|6018|6014|17347
1611159300000|2021-01-20 16:15:00|6056|6054|6062|6058|6068|6064|6054|6052|6409
1611159600000|2021-01-20 16:20:00|6060|6056|6048|6046|6062|6058|6044|6040|9989
1611159900000|2021-01-20 16:25:00|6046|6044|6034|6028|6050|6046|6032|6026|15253
1611216000000|2021-01-21 08:00:00|6060|6056|6056|6046|6098|6068|6046|6026|18046
1611216300000|2021-01-21 08:05:00|6054|6044|6004|5994|6054|6044|5992|5982|11491
1611216600000|2021-01-21 08:10:00|6000|5992|5984|5974|6010|6000|5974|5968|12076
1611216900000|2021-01-21 08:15:00|5982|5976|5950|5946|5986|5980|5948|5940|9441
1611217200000|2021-01-21 08:20:00|5952|5948|5952|5948|5970|5964|5942|5940|14232
1611217500000|2021-01-21 08:25:00|5950|5946|5940|5934|5964|5958|5936|5932|20307
1611217800000|2021-01-21 08:30:00|5938|5932|5934|5928|5944|5936|5926|5922|11333
1611218100000|2021-01-21 08:35:00|5932|5918|5898|5892|5932|5924|5898|5888|29628
1611218400000|2021-01-21 08:40:00|5896|5890|5908|5902|5908|5902|5886|5880|18448
1611218700000|2021-01-21 08:45:00|5906|5900|5900|5896|5918|5914|5890|5888|24173
1611219000000|2021-01-21 08:50:00|5898|5894|5880|5878|5902|5900|5870|5868|21053
1611219300000|2021-01-21 08:55:00|5878|5876|5888|5884|5896|5892|5874|5870|12082
1611219600000|2021-01-21 09:00:00|5890|5886|5886|5882|5896|5892|5882|5878|3780
1611219900000|2021-01-21 09:05:00|5884|5884|5888|5886|5890|5888|5880|5876|7411
1611220200000|2021-01-21 09:10:00|5890|5884|5872|5870|5890|5884|5872|5870|14284
1611220500000|2021-01-21 09:15:00|5874|5872|5878|5874|5880|5876|5866|5864|16591
1611220800000|2021-01-21 09:20:00|5876|5872|5866|5862|5884|5882|5862|5860|14415
1611221100000|2021-01-21 09:25:00|5864|5860|5856|5854|5866|5864|5848|5844|20090
1611221400000|2021-01-21 09:30:00|5858|5852|5862|5858|5874|5872|5850|5848|25610
1611221700000|2021-01-21 09:35:00|5860|5854|5868|5864|5874|5872|5852|5850|9868
1611222000000|2021-01-21 09:40:00|5866|5862|5868|5864|5868|5866|5860|5856|4626
1611222300000|2021-01-21 09:45:00|5866|5866|5858|5856|5868|5866|5850|5848|12781
1611222600000|2021-01-21 09:50:00|5856|5854|5842|5840|5858|5854|5840|5836|17588
1611222900000|2021-01-21 09:55:00|5844|5842|5830|5828|5844|5842|5810|5808|36218
1611223200000|2021-01-21 10:00:00|5828|5826|5820|5816|5844|5840|5818|5816|5808
1611223500000|2021-01-21 10:05:00|5818|5814|5794|5792|5818|5814|5792|5790|36248
1611223800000|2021-01-21 10:10:00|5796|5794|5778|5776|5830|5828|5776|5772|29145
1611224100000|2021-01-21 10:15:00|5776|5774|5788|5778|5790|5782|5684|5678|83261
1611224400000|2021-01-21 10:20:00|5786|5780|5776|5772|5800|5796|5772|5768|17319
1611224700000|2021-01-21 10:25:00|5778|5770|5790|5786|5792|5788|5760|5756|14816
1611225000000|2021-01-21 10:30:00|5788|5784|5766|5762|5788|5784|5766|5762|7963
1611225300000|2021-01-21 10:35:00|5764|5760|5782|5778|5786|5784|5758|5756|12722
1611225600000|2021-01-21 10:40:00|5784|5780|5790|5784|5796|5792|5780|5778|5288
1611225900000|2021-01-21 10:45:00|5788|5786|5798|5794|5798|5796|5780|5778|3689
1611226200000|2021-01-21 10:50:00|5796|5792|5772|5768|5796|5792|5768|5764|24511
1611226500000|2021-01-21 10:55:00|5774|5770|5796|5792|5798|5794|5758|5756|10685
1611226800000|2021-01-21 11:00:00|5794|5790|5792|5790|5800|5796|5788|5784|5562
1611227100000|2021-01-21 11:05:00|5794|5792|5794|5788|5806|5800|5790|5786|7920
1611227400000|2021-01-21 11:10:00|5792|5790|5792|5790|5798|5796|5790|5786|3184
1611227700000|2021-01-21 11:15:00|5794|5788|5794|5792|5800|5796|5792|5788|2692
1611228000000|2021-01-21 11:20:00|5792|5790|5800|5796|5806|5804|5792|5790|11474
1611228300000|2021-01-21 11:25:00|5798|5794|5806|5802|5808|5806|5794|5792|4781
1611228600000|2021-01-21 11:30:00|5808|5800|5802|5800|5808|5806|5800|5798|9217
1611228900000|2021-01-21 11:35:00|5804|5802|5806|5802|5808|5804|5802|5800|3049
1611229200000|2021-01-21 11:40:00|5804|5804|5808|5806|5810|5808|5800|5796|6780
1611229500000|2021-01-21 11:45:00|5806|5804|5800|5798|5814|5812|5792|5790|19641
1611229800000|2021-01-21 11:50:00|5802|5800|5814|5812|5822|5820|5800|5798|7027
1611230100000|2021-01-21 11:55:00|5812|5810|5822|5820|5824|5822|5808|5806|6025
1611230400000|2021-01-21 12:00:00|5824|5822|5816|5812|5826|5822|5806|5804|4228
1611230700000|2021-01-21 12:05:00|5814|5810|5836|5834|5840|5836|5808|5806|4823
1611231000000|2021-01-21 12:10:00|5838|5836|5836|5832|5840|5836|5834|5830|3873
1611231300000|2021-01-21 12:15:00|5834|5834|5818|5816|5836|5834|5812|5810|4557
1611231600000|2021-01-21 12:20:00|5816|5814|5814|5812|5820|5818|5812|5810|5184
1611231900000|2021-01-21 12:25:00|5816|5814|5830|5826|5832|5828|5814|5812|5565
1611232200000|2021-01-21 12:30:00|5832|5828|5826|5824|5838|5836|5826|5824|2993
1611232500000|2021-01-21 12:35:00|5824|5822|5812|5810|5826|5822|5806|5802|7803
1611232800000|2021-01-21 12:40:00|5810|5808|5816|5814|5818|5814|5808|5804|4803
1611233100000|2021-01-21 12:45:00|5814|5810|5816|5814|5822|5820|5810|5808|5073
1611233400000|2021-01-21 12:50:00|5814|5812|5808|5806|5816|5812|5802|5800|7039
1611233700000|2021-01-21 12:55:00|5806|5804|5770|5768|5808|5806|5762|5760|14033
1611234000000|2021-01-21 13:00:00|5768|5766|5758|5756|5768|5766|5756|5752|5753
1611234300000|2021-01-21 13:05:00|5756|5754|5742|5738|5760|5756|5736|5732|15454
1611234600000|2021-01-21 13:10:00|5740|5736|5746|5744|5752|5748|5724|5722|12960
1611234900000|2021-01-21 13:15:00|5748|5742|5772|5766|5776|5774|5746|5742|46931
1611235200000|2021-01-21 13:20:00|5774|5768|5764|5758|5778|5774|5752|5750|18799
1611235500000|2021-01-21 13:25:00|5766|5764|5754|5748|5768|5764|5744|5738|11505
1611235800000|2021-01-21 13:30:00|5752|5746|5744|5740|5754|5750|5742|5740|5928
1611236100000|2021-01-21 13:35:00|5742|5742|5726|5724|5750|5746|5724|5722|12864
1611236400000|2021-01-21 13:40:00|5728|5722|5728|5726|5738|5734|5724|5720|8705
1611236700000|2021-01-21 13:45:00|5730|5728|5720|5716|5734|5730|5712|5710|18193
1611237000000|2021-01-21 13:50:00|5718|5718|5704|5702|5722|5720|5704|5702|7496
1611237300000|2021-01-21 13:55:00|5706|5704|5698|5694|5710|5708|5696|5692|17000
1611237600000|2021-01-21 14:00:00|5696|5696|5698|5694|5700|5698|5684|5682|14744
1611237900000|2021-01-21 14:05:00|5696|5692|5694|5690|5700|5696|5688|5684|13044
1611238200000|2021-01-21 14:10:00|5692|5688|5700|5698|5700|5698|5688|5686|7035
1611238500000|2021-01-21 14:15:00|5698|5696|5690|5688|5698|5696|5688|5686|5890
1611238800000|2021-01-21 14:20:00|5692|5690|5690|5688|5696|5694|5688|5686|6845
1611239100000|2021-01-21 14:25:00|5692|5690|5710|5706|5712|5708|5690|5688|37086
1611239400000|2021-01-21 14:30:00|5708|5704|5728|5724|5740|5738|5698|5696|22290
1611239700000|2021-01-21 14:35:00|5726|5722|5716|5712|5740|5736|5716|5712|14801
1611240000000|2021-01-21 14:40:00|5714|5714|5704|5700|5724|5722|5702|5700|13925
1611240300000|2021-01-21 14:45:00|5702|5698|5678|5674|5712|5708|5670|5668|29294
1611240600000|2021-01-21 14:50:00|5676|5676|5670|5668|5686|5682|5660|5658|12166
1611240900000|2021-01-21 14:55:00|5668|5666|5670|5666|5676|5672|5654|5652|18880
1611241200000|2021-01-21 15:00:00|5668|5664|5662|5660|5678|5674|5658|5656|25918
1611241500000|2021-01-21 15:05:00|5664|5662|5654|5650|5668|5664|5646|5644|19640
1611241800000|2021-01-21 15:10:00|5652|5652|5644|5640|5656|5654|5634|5632|14755
1611242100000|2021-01-21 15:15:00|5642|5638|5638|5636|5648|5644|5630|5626|26061
1611242400000|2021-01-21 15:20:00|5640|5638|5628|5626|5642|5638|5624|5622|9556
1611242700000|2021-01-21 15:25:00|5626|5624|5626|5624|5634|5630|5620|5618|16215
1611243000000|2021-01-21 15:30:00|5624|5622|5620|5618|5630|5626|5620|5616|31134
1611243300000|2021-01-21 15:35:00|5618|5616|5610|5608|5620|5616|5608|5606|17070
1611243600000|2021-01-21 15:40:00|5614|5610|5604|5602|5622|5618|5602|5600|21823
1611243900000|2021-01-21 15:45:00|5606|5604|5604|5600|5614|5610|5602|5600|17260
1611244200000|2021-01-21 15:50:00|5602|5598|5586|5584|5604|5598|5584|5582|42396
1611244500000|2021-01-21 15:55:00|5584|5582|5598|5594|5604|5600|5574|5572|48992
1611244800000|2021-01-21 16:00:00|5596|5592|5574|5574|5598|5594|5570|5570|30220
1611245100000|2021-01-21 16:05:00|5566|5564|5554|5550|5570|5568|5552|5550|32184
1611245400000|2021-01-21 16:10:00|5552|5552|5512|5510|5552|5552|5512|5510|48910
1611245700000|2021-01-21 16:15:00|5514|5512|5520|5518|5534|5532|5514|5512|32772
1611246000000|2021-01-21 16:20:00|5522|5516|5528|5526|5532|5530|5514|5512|30621
1611246300000|2021-01-21 16:25:00|5526|5524|5568|5560|5568|5560|5526|5522|45117
1611302400000|2021-01-22 08:00:00|5528|5526|5518|5508|5540|5530|5480|5474|52384
1611302700000|2021-01-22 08:05:00|5520|5510|5520|5514|5538|5528|5506|5500|16411
1611303000000|2021-01-22 08:10:00|5522|5516|5560|5554|5566|5562|5490|5482|31385
1611303300000|2021-01-22 08:15:00|5562|5556|5574|5568|5578|5576|5536|5522|13161
1611303600000|2021-01-22 08:20:00|5570|5564|5574|5570|5576|5572|5552|5550|14111
1611303900000|2021-01-22 08:25:00|5572|5568|5564|5558|5572|5568|5556|5552|5174
1611304200000|2021-01-22 08:30:00|5562|5556|5564|5560|5576|5572|5554|5552|6621
1611304500000|2021-01-22 08:35:00|5562|5558|5538|5536|5562|5560|5532|5530|10155
1611304800000|2021-01-22 08:40:00|5536|5534|5514|5512|5536|5534|5508|5504|7721
1611305100000|2021-01-22 08:45:00|5516|5510|5518|5514|5530|5526|5514|5510|8239
1611305400000|2021-01-22 08:50:00|5520|5516|5532|5528|5538|5534|5508|5504|6449
1611305700000|2021-01-22 08:55:00|5530|5526|5540|5534|5544|5542|5518|5516|3857
1611306000000|2021-01-22 09:00:00|5538|5536|5544|5540|5546|5542|5532|5530|6024
1611306300000|2021-01-22 09:05:00|5546|5542|5536|5534|5550|5548|5536|5534|7402
1611306600000|2021-01-22 09:10:00|5538|5532|5536|5532|5546|5544|5528|5526|19334
1611306900000|2021-01-22 09:15:00|5534|5530|5532|5528|5544|5540|5526|5524|10619
1611307200000|2021-01-22 09:20:00|5530|5526|5530|5526|5540|5536|5526|5524|9464
1611307500000|2021-01-22 09:25:00|5532|5528|5518|5514|5534|5532|5508|5504|17880
1611307800000|2021-01-22 09:30:00|5516|5516|5530|5528|5534|5530|5512|5510|6895
1611308100000|2021-01-22 09:35:00|5528|5526|5550|5546|5550|5548|5528|5526|9425
1611308400000|2021-01-22 09:40:00|5548|5544|5536|5532|5554|5550|5532|5530|9399
1611308700000|2021-01-22 09:45:00|5534|5530|5532|5528|5534|5532|5522|5520|4227
1611309000000|2021-01-22 09:50:00|5530|5530|5544|5540|5544|5542|5530|5528|4067
1611309300000|2021-01-22 09:55:00|5546|5542|5552|5550|5564|5560|5544|5542|8701
1611309600000|2021-01-22 10:00:00|5554|5552|5584|5580|5584|5582|5552|5550|6254
1611309900000|2021-01-22 10:05:00|5582|5578|5592|5588|5592|5590|5580|5576|7368
1611310200000|2021-01-22 10:10:00|5594|5590|5590|5586|5594|5592|5580|5578|8604
1611310500000|2021-01-22 10:15:00|5592|5588|5610|5608|5618|5616|5590|5586|5861
1611310800000|2021-01-22 10:20:00|5612|5606|5608|5604|5612|5610|5596|5594|7213
1611311100000|2021-01-22 10:25:00|5610|5606|5620|5616|5624|5620|5610|5606|7157
1611311400000|2021-01-22 10:30:00|5622|5618|5644|5642|5646|5642|5622|5618|6662
1611311700000|2021-01-22 10:35:00|5642|5640|5684|5682|5686|5684|5640|5636|15622
1611312000000|2021-01-22 10:40:00|5682|5680|5682|5676|5684|5682|5666|5664|23303
1611312300000|2021-01-22 10:45:00|5680|5674|5668|5662|5680|5678|5660|5658|12314
1611312600000|2021-01-22 10:50:00|5666|5660|5662|5658|5670|5668|5660|5658|8760
1611312900000|2021-01-22 10:55:00|5660|5656|5646|5644|5662|5658|5640|5638|17940
1611313200000|2021-01-22 11:00:00|5648|5646|5646|5642|5650|5648|5634|5632|9886
1611313500000|2021-01-22 11:05:00|5644|5640|5640|5638|5650|5648|5638|5636|1653
1611313800000|2021-01-22 11:10:00|5638|5636|5630|5626|5640|5636|5628|5626|2326
1611314100000|2021-01-22 11:15:00|5628|5624|5626|5624|5630|5628|5618|5614|4991
1611314400000|2021-01-22 11:20:00|5628|5622|5608|5604|5628|5624|5604|5600|6197
1611314700000|2021-01-22 11:25:00|5606|5602|5620|5614|5620|5614|5602|5600|2473
1611315000000|2021-01-22 11:30:00|5618|5612|5626|5620|5636|5634|5614|5612|7295
1611315300000|2021-01-22 11:35:00|5624|5618|5632|5628|5634|5630|5620|5616|11433
1611315600000|2021-01-22 11:40:00|5630|5626|5646|5640|5646|5642|5630|5626|2730
1611315900000|2021-01-22 11:45:00|5644|5642|5656|5652|5666|5660|5644|5642|8915
1611316200000|2021-01-22 11:50:00|5654|5650|5640|5636|5658|5656|5636|5632|5936
1611316500000|2021-01-22 11:55:00|5638|5634|5632|5628|5644|5642|5626|5622|5713
1611316800000|2021-01-22 12:00:00|5634|5630|5634|5630|5636|5634|5632|5628|2469
1611317100000|2021-01-22 12:05:00|5636|5632|5640|5636|5646|5644|5634|5630|4924
1611317400000|2021-01-22 12:10:00|5642|5638|5668|5664|5670|5668|5640|5638|7894
1611317700000|2021-01-22 12:15:00|5666|5662|5652|5648|5668|5666|5650|5648|4284
1611318000000|2021-01-22 12:20:00|5650|5646|5650|5646|5664|5660|5644|5640|12384
1611318300000|2021-01-22 12:25:00|5652|5648|5668|5666|5670|5668|5650|5646|3841
1611318600000|2021-01-22 12:30:00|5670|5668|5670|5668|5674|5672|5668|5664|2423
1611318900000|2021-01-22 12:35:00|5668|5666|5672|5668|5674|5672|5668|5666|5211
1611319200000|2021-01-22 12:40:00|5670|5670|5666|5662|5672|5670|5662|5660|3022
1611319500000|2021-01-22 12:45:00|5664|5664|5672|5670|5672|5670|5656|5654|5000
1611319800000|2021-01-22 12:50:00|5674|5672|5666|5662|5690|5688|5664|5662|9120
1611320100000|2021-01-22 12:55:00|5668|5664|5680|5678|5686|5684|5666|5664|7151
1611320400000|2021-01-22 13:00:00|5682|5676|5682|5680|5684|5682|5678|5676|3160
1611320700000|2021-01-22 13:05:00|5680|5678|5680|5678|5684|5682|5678|5676|5448
1611321000000|2021-01-22 13:10:00|5678|5676|5668|5666|5680|5678|5666|5664|6750
1611321300000|2021-01-22 13:15:00|5670|5668|5668|5664|5672|5670|5660|5658|5651
1611321600000|2021-01-22 13:20:00|5666|5666|5662|5660|5670|5668|5658|5656|3709
1611321900000|2021-01-22 13:25:00|5664|5662|5670|5666|5676|5674|5656|5654|6376
1611322200000|2021-01-22 13:30:00|5668|5668|5664|5662|5674|5672|5658|5656|4943
1611322500000|2021-01-22 13:35:00|5666|5664|5664|5660|5668|5666|5660|5658|4966
1611322800000|2021-01-22 13:40:00|5666|5662|5672|5668|5672|5670|5662|5660|10579
1611323100000|2021-01-22 13:45:00|5670|5670|5672|5670|5674|5672|5666|5664|5222
1611323400000|2021-01-22 13:50:00|5670|5668|5676|5674|5680|5678|5670|5668|4114
1611323700000|2021-01-22 13:55:00|5678|5676|5692|5690|5698|5696|5674|5672|12734
1611324000000|2021-01-22 14:00:00|5694|5692|5704|5702|5704|5702|5688|5686|7384
1611324300000|2021-01-22 14:05:00|5702|5700|5680|5678|5712|5706|5678|5676|7590
1611324600000|2021-01-22 14:10:00|5682|5680|5686|5684|5696|5692|5680|5678|4952
1611324900000|2021-01-22 14:15:00|5684|5682|5686|5684|5688|5686|5680|5678|4992
1611325200000|2021-01-22 14:20:00|5684|5682|5682|5680|5688|5686|5682|5680|4185
1611325500000|2021-01-22 14:25:00|5680|5678|5688|5686|5690|5688|5674|5672|4638
1611325800000|2021-01-22 14:30:00|5690|5688|5702|5700|5708|5704|5676|5674|7080
1611326100000|2021-01-22 14:35:00|5700|5698|5688|5684|5704|5702|5682|5680|5971
1611326400000|2021-01-22 14:40:00|5686|5682|5678|5676|5688|5684|5676|5674|5463
1611326700000|2021-01-22 14:45:00|5680|5678|5698|5694|5702|5700|5680|5676|7065
1611327000000|2021-01-22 14:50:00|5696|5696|5706|5704|5708|5706|5692|5690|5550
1611327300000|2021-01-22 14:55:00|5708|5702|5764|5760|5780|5768|5702|5700|37147
1611327600000|2021-01-22 15:00:00|5762|5758|5754|5750|5762|5758|5740|5736|9812
1611327900000|2021-01-22 15:05:00|5752|5748|5738|5732|5754|5752|5730|5726|5058
1611328200000|2021-01-22 15:10:00|5740|5734|5720|5716|5740|5736|5710|5708|14969
1611328500000|2021-01-22 15:15:00|5718|5714|5706|5702|5722|5718|5704|5702|12193
1611328800000|2021-01-22 15:20:00|5704|5704|5720|5716|5720|5718|5702|5700|7158
1611329100000|2021-01-22 15:25:00|5718|5714|5706|5702|5718|5714|5706|5702|6268
1611329400000|2021-01-22 15:30:00|5708|5704|5714|5710|5718|5716|5708|5704|4857
1611329700000|2021-01-22 15:35:00|5712|5712|5680|5678|5714|5712|5680|5678|9162
1611330000000|2021-01-22 15:40:00|5682|5680|5672|5670|5690|5686|5670|5668|5917
1611330300000|2021-01-22 15:45:00|5670|5668|5676|5672|5680|5676|5664|5662|7701
1611330600000|2021-01-22 15:50:00|5678|5674|5668|5666|5678|5676|5668|5666|5183
1611330900000|2021-01-22 15:55:00|5666|5664|5672|5670|5674|5670|5662|5658|6455
1611331200000|2021-01-22 16:00:00|5670|5668|5672|5670|5676|5672|5654|5650|9542
1611331500000|2021-01-22 16:05:00|5674|5672|5682|5680|5684|5682|5670|5668|7744
1611331800000|2021-01-22 16:10:00|5680|5678|5684|5682|5686|5682|5672|5670|7032
1611332100000|2021-01-22 16:15:00|5682|5680|5684|5682|5698|5694|5680|5678|6351
1611332400000|2021-01-22 16:20:00|5686|5684|5690|5688|5694|5690|5684|5682|7866
1611332700000|2021-01-22 16:25:00|5692|5690|5684|5680|5694|5692|5682|5680|14038
1611561600000|2021-01-25 08:00:00|5746|5710|5678|5662|5746|5726|5648|5640|17811
1611561900000|2021-01-25 08:05:00|5676|5664|5624|5616|5678|5670|5624|5616|8179
1611562200000|2021-01-25 08:10:00|5626|5614|5580|5572|5632|5626|5572|5568|16226
1611562500000|2021-01-25 08:15:00|5582|5574|5540|5532|5592|5588|5540|5532|11029
1611562800000|2021-01-25 08:20:00|5538|5530|5506|5496|5550|5546|5496|5490|26858
1611563100000|2021-01-25 08:25:00|5500|5498|5528|5522|5530|5526|5492|5490|8196
1611563400000|2021-01-25 08:30:00|5530|5524|5540|5536|5550|5548|5510|5508|9295
1611563700000|2021-01-25 08:35:00|5542|5540|5524|5522|5546|5542|5524|5520|4009
1611564000000|2021-01-25 08:40:00|5526|5520|5520|5516|5530|5526|5514|5510|7181
1611564300000|2021-01-25 08:45:00|5518|5518|5514|5508|5520|5518|5498|5496|17934
1611564600000|2021-01-25 08:50:00|5512|5510|5494|5490|5514|5512|5482|5480|6561
1611564900000|2021-01-25 08:55:00|5492|5488|5488|5486|5496|5490|5472|5468|20087
1611565200000|2021-01-25 09:00:00|5490|5484|5490|5488|5492|5488|5478|5476|10982
1611565500000|2021-01-25 09:05:00|5488|5486|5494|5490|5502|5500|5488|5484|9424
1611565800000|2021-01-25 09:10:00|5492|5488|5496|5492|5496|5494|5484|5482|6708
1611566100000|2021-01-25 09:15:00|5494|5494|5492|5490|5498|5496|5486|5484|7545
1611566400000|2021-01-25 09:20:00|5494|5492|5496|5494|5502|5500|5488|5486|10943
1611566700000|2021-01-25 09:25:00|5494|5492|5500|5496|5504|5502|5490|5488|6112
1611567000000|2021-01-25 09:30:00|5498|5494|5498|5496|5500|5498|5494|5492|1905
1611567300000|2021-01-25 09:35:00|5496|5494|5494|5492|5498|5496|5488|5486|2872
1611567600000|2021-01-25 09:40:00|5496|5494|5492|5490|5498|5496|5490|5488|3121
1611567900000|2021-01-25 09:45:00|5490|5488|5492|5488|5496|5494|5488|5486|2835
1611568200000|2021-01-25 09:50:00|5490|5486|5484|5482|5490|5488|5480|5476|6680
1611568500000|2021-01-25 09:55:00|5486|5484|5480|5478|5486|5484|5474|5472|5732
1611568800000|2021-01-25 10:00:00|5478|5476|5482|5480|5484|5482|5474|5472|5367
1611569100000|2021-01-25 10:05:00|5478|5476|5482|5480|5490|5488|5478|5476|11346
1611569400000|2021-01-25 10:10:00|5480|5478|5488|5486|5488|5486|5476|5474|2966
1611569700000|2021-01-25 10:15:00|5486|5484|5492|5488|5494|5492|5486|5484|3772
1611570000000|2021-01-25 10:20:00|5490|5490|5496|5494|5500|5498|5490|5488|1380
1611570300000|2021-01-25 10:25:00|5494|5492|5494|5492|5502|5500|5492|5490|6624
1611570600000|2021-01-25 10:30:00|5492|5490|5486|5484|5492|5492|5486|5484|4918
1611570900000|2021-01-25 10:35:00|5484|5482|5484|5482|5484|5482|5478|5476|6907
1611571200000|2021-01-25 10:40:00|5482|5480|5476|5472|5486|5484|5472|5470|7828
1611571500000|2021-01-25 10:45:00|5478|5474|5474|5470|5482|5480|5472|5468|18244
1611571800000|2021-01-25 10:50:00|5472|5472|5476|5472|5480|5478|5472|5468|13863
1611572100000|2021-01-25 10:55:00|5474|5474|5480|5478|5480|5478|5472|5468|6376
1611572400000|2021-01-25 11:00:00|5478|5476|5486|5484|5488|5486|5476|5474|2786
1611572700000|2021-01-25 11:05:00|5488|5486|5488|5484|5490|5488|5482|5480|1116
1611573000000|2021-01-25 11:10:00|5490|5486|5484|5482|5490|5486|5478|5476|4984
1611573300000|2021-01-25 11:15:00|5482|5480|5484|5482|5486|5482|5480|5478|1815
1611573600000|2021-01-25 11:20:00|5482|5480|5480|5478|5484|5482|5478|5476|2919
1611573900000|2021-01-25 11:25:00|5482|5476|5482|5478|5484|5482|5480|5476|1972
1611574200000|2021-01-25 11:30:00|5480|5480|5484|5482|5492|5488|5478|5476|6910
1611574500000|2021-01-25 11:35:00|5486|5480|5482|5478|5486|5482|5480|5476|5669
1611574800000|2021-01-25 11:40:00|5484|5480|5480|5478|5486|5484|5478|5476|2949
1611575100000|2021-01-25 11:45:00|5478|5476|5472|5468|5482|5480|5458|5456|27699
1611575400000|2021-01-25 11:50:00|5470|5470|5478|5472|5490|5488|5470|5468|10246
1611575700000|2021-01-25 11:55:00|5476|5474|5460|5456|5478|5476|5458|5456|12048
1611576000000|2021-01-25 12:00:00|5456|5454|5456|5452|5462|5460|5452|5450|10366
1611576300000|2021-01-25 12:05:00|5454|5450|5446|5444|5456|5452|5436|5434|12151
1611576600000|2021-01-25 12:10:00|5448|5446|5456|5452|5464|5462|5446|5444|9630
1611576900000|2021-01-25 12:15:00|5454|5450|5452|5450|5458|5456|5448|5444|4772
1611577200000|2021-01-25 12:20:00|5450|5448|5452|5448|5458|5454|5446|5444|2870
1611577500000|2021-01-25 12:25:00|5450|5446|5458|5454|5458|5454|5444|5442|9677
1611577800000|2021-01-25 12:30:00|5456|5456|5460|5456|5464|5462|5450|5446|7816
1611578100000|2021-01-25 12:35:00|5462|5458|5478|5476|5480|5478|5454|5452|9974
1611578400000|2021-01-25 12:40:00|5480|5478|5480|5476|5490|5486|5470|5468|13976
1611578700000|2021-01-25 12:45:00|5478|5478|5472|5470|5480|5478|5464|5462|7027
1611579000000|2021-01-25 12:50:00|5474|5468|5450|5446|5474|5468|5444|5442|8890
1611579300000|2021-01-25 12:55:00|5448|5444|5448|5444|5454|5452|5442|5440|5401
1611579600000|2021-01-25 13:00:00|5446|5442|5446|5444|5456|5452|5436|5434|9731
1611579900000|2021-01-25 13:05:00|5444|5442|5448|5446|5448|5446|5438|5436|4698
1611580200000|2021-01-25 13:10:00|5446|5444|5446|5442|5456|5452|5442|5440|8988
1611580500000|2021-01-25 13:15:00|5448|5444|5440|5438|5454|5452|5440|5438|4716
1611580800000|2021-01-25 13:20:00|5438|5436|5426|5424|5440|5436|5404|5402|20045
1611581100000|2021-01-25 13:25:00|5428|5426|5430|5424|5436|5430|5414|5412|27932
1611581400000|2021-01-25 13:30:00|5428|5428|5422|5420|5440|5436|5418|5414|13732
1611581700000|2021-01-25 13:35:00|5424|5418|5422|5418|5440|5436|5416|5414|6939
1611582000000|2021-01-25 13:40:00|5420|5416|5420|5418|5432|5428|5412|5410|8375
1611582300000|2021-01-25 13:45:00|5418|5416|5436|5432|5438|5436|5416|5412|8616
1611582600000|2021-01-25 13:50:00|5438|5434|5484|5482|5484|5482|5438|5434|7794
1611582900000|2021-01-25 13:55:00|5482|5480|5482|5480|5490|5488|5478|5474|7032
1611583200000|2021-01-25 14:00:00|5480|5478|5466|5464|5482|5478|5466|5462|4102
1611583500000|2021-01-25 14:05:00|5468|5462|5486|5482|5492|5490|5468|5462|8101
1611583800000|2021-01-25 14:10:00|5484|5484|5488|5486|5496|5492|5480|5478|4375
1611584100000|2021-01-25 14:15:00|5490|5484|5498|5496|5500|5496|5482|5480|8808
1611584400000|2021-01-25 14:20:00|5496|5494|5486|5484|5504|5502|5476|5470|9583
1611584700000|2021-01-25 14:25:00|5488|5486|5488|5486|5494|5492|5480|5478|4807
1611585000000|2021-01-25 14:30:00|5490|5488|5498|5496|5508|5506|5488|5486|10427
1611585300000|2021-01-25 14:35:00|5496|5494|5506|5502|5506|5502|5490|5486|7146
1611585600000|2021-01-25 14:40:00|5508|5504|5510|5506|5514|5510|5496|5494|8536
1611585900000|2021-01-25 14:45:00|5508|5504|5474|5470|5510|5506|5466|5462|7708
1611586200000|2021-01-25 14:50:00|5472|5468|5456|5452|5478|5476|5446|5444|5015
1611586500000|2021-01-25 14:55:00|5454|5450|5504|5500|5506|5502|5444|5442|29125
1611586800000|2021-01-25 15:00:00|5506|5502|5544|5540|5546|5542|5490|5488|39980
1611587100000|2021-01-25 15:05:00|5546|5542|5560|5556|5570|5568|5542|5536|20828
1611587400000|2021-01-25 15:10:00|5558|5558|5584|5582|5586|5584|5558|5556|9512
1611587700000|2021-01-25 15:15:00|5586|5584|5584|5580|5594|5592|5570|5568|11179
1611588000000|2021-01-25 15:20:00|5582|5582|5584|5582|5584|5582|5570|5568|15831
1611588300000|2021-01-25 15:25:00|5586|5584|5586|5582|5600|5598|5578|5574|17343
1611588600000|2021-01-25 15:30:00|5588|5584|5614|5610|5620|5616|5582|5580|32929
1611588900000|2021-01-25 15:35:00|5612|5608|5586|5584|5614|5610|5582|5578|12107
1611589200000|2021-01-25 15:40:00|5588|5586|5614|5610|5628|5624|5588|5586|19854
1611589500000|2021-01-25 15:45:00|5616|5612|5610|5608|5618|5616|5604|5602|7236
1611589800000|2021-01-25 15:50:00|5612|5606|5584|5582|5612|5610|5576|5574|17344
1611590100000|2021-01-25 15:55:00|5586|5580|5554|5550|5586|5584|5550|5546|10829
1611590400000|2021-01-25 16:00:00|5552|5548|5568|5566|5568|5566|5546|5542|22560
1611590700000|2021-01-25 16:05:00|5566|5564|5600|5596|5618|5612|5564|5560|44782
1611591000000|2021-01-25 16:10:00|5602|5598|5592|5588|5608|5604|5588|5586|18905
1611591300000|2021-01-25 16:15:00|5590|5586|5610|5608|5610|5608|5582|5580|19955
1611591600000|2021-01-25 16:20:00|5612|5606|5648|5646|5648|5646|5606|5604|40049
1611591900000|2021-01-25 16:25:00|5650|5648|5652|5644|5660|5658|5644|5642|30904
1611648000000|2021-01-26 08:00:00|5706|5704|5688|5680|5740|5732|5680|5674|18578
1611648300000|2021-01-26 08:05:00|5686|5678|5742|5734|5746|5740|5676|5668|11248
1611648600000|2021-01-26 08:10:00|5740|5732|5824|5818|5838|5834|5738|5732|33028
1611648900000|2021-01-26 08:15:00|5826|5820|5816|5808|5836|5828|5804|5796|10978
1611649200000|2021-01-26 08:20:00|5818|5810|5804|5798|5828|5820|5796|5792|6505
1611649500000|2021-01-26 08:25:00|5808|5796|5830|5824|5838|5836|5802|5796|14310
1611649800000|2021-01-26 08:30:00|5828|5826|5796|5794|5834|5828|5796|5792|8249
1611650100000|2021-01-26 08:35:00|5794|5792|5814|5810|5814|5810|5794|5790|5125
1611650400000|2021-01-26 08:40:00|5812|5812|5802|5796|5820|5816|5790|5788|4849
1611650700000|2021-01-26 08:45:00|5804|5798|5802|5798|5808|5806|5788|5786|9352
1611651000000|2021-01-26 08:50:00|5800|5796|5800|5796|5814|5812|5798|5794|5493
1611651300000|2021-01-26 08:55:00|5798|5798|5822|5820|5822|5820|5780|5776|8593
1611651600000|2021-01-26 09:00:00|5820|5818|5846|5842|5846|5842|5816|5814|12858
1611651900000|2021-01-26 09:05:00|5844|5844|5838|5834|5852|5850|5834|5830|7429
1611652200000|2021-01-26 09:10:00|5840|5836|5838|5836|5850|5848|5832|5830|7137
1611652500000|2021-01-26 09:15:00|5840|5838|5832|5828|5848|5846|5812|5808|24692
1611652800000|2021-01-26 09:20:00|5834|5830|5852|5850|5856|5854|5830|5828|9053
1611653100000|2021-01-26 09:25:00|5854|5852|5852|5850|5858|5856|5838|5834|6581
1611653400000|2021-01-26 09:30:00|5854|5852|5858|5856|5864|5862|5852|5850|6487
1611653700000|2021-01-26 09:35:00|5860|5858|5872|5868|5874|5872|5854|5852|5751
1611654000000|2021-01-26 09:40:00|5874|5870|5888|5886|5888|5886|5872|5870|3736
1611654300000|2021-01-26 09:45:00|5890|5888|5890|5888|5906|5904|5886|5884|13753
1611654600000|2021-01-26 09:50:00|5888|5886|5898|5894|5900|5898|5888|5886|4210
1611654900000|2021-01-26 09:55:00|5896|5892|5860|5854|5898|5894|5852|5850|9513
1611655200000|2021-01-26 10:00:00|5858|5856|5848|5844|5862|5858|5830|5828|4296
1611655500000|2021-01-26 10:05:00|5846|5842|5836|5830|5848|5844|5828|5824|6937
1611655800000|2021-01-26 10:10:00|5834|5828|5860|5854|5860|5854|5832|5828|5000
1611656100000|2021-01-26 10:15:00|5858|5856|5882|5878|5884|5882|5856|5856|6444
1611656400000|2021-01-26 10:20:00|5884|5880|5858|5854|5886|5884|5858|5852|4570
1611656700000|2021-01-26 10:25:00|5856|5852|5848|5844|5862|5858|5842|5838|2213
1611657000000|2021-01-26 10:30:00|5846|5842|5828|5824|5850|5846|5826|5824|3259
1611657300000|2021-01-26 10:35:00|5830|5826|5800|5796|5832|5828|5796|5792|6355
1611657600000|2021-01-26 10:40:00|5798|5794|5798|5794|5810|5808|5780|5776|28714
1611657900000|2021-01-26 10:45:00|5800|5796|5804|5802|5808|5806|5798|5796|2648
1611658200000|2021-01-26 10:50:00|5802|5800|5812|5808|5812|5810|5798|5796|1514
1611658500000|2021-01-26 10:55:00|5810|5806|5798|5792|5816|5814|5798|5792|3010
1611658800000|2021-01-26 11:00:00|5796|5790|5794|5790|5798|5796|5790|5788|1521
1611659100000|2021-01-26 11:05:00|5792|5788|5814|5812|5814|5812|5790|5788|4237
1611659400000|2021-01-26 11:10:00|5816|5814|5822|5818|5828|5826|5814|5812|4066
1611659700000|2021-01-26 11:15:00|5820|5814|5784|5782|5822|5820|5782|5778|3061
1611660000000|2021-01-26 11:20:00|5788|5784|5818|5814|5818|5816|5786|5782|5822
1611660300000|2021-01-26 11:25:00|5816|5812|5834|5830|5834|5832|5808|5804|4206
1611660600000|2021-01-26 11:30:00|5836|5832|5836|5832|5838|5836|5820|5816|3988
1611660900000|2021-01-26 11:35:00|5838|5834|5860|5858|5860|5858|5834|5832|4100
1611661200000|2021-01-26 11:40:00|5862|5860|5870|5868|5870|5868|5854|5852|9500
1611661500000|2021-01-26 11:45:00|5872|5870|5902|5900|5904|5902|5868|5864|14063
1611661800000|2021-01-26 11:50:00|5904|5902|5926|5924|5928|5926|5904|5902|22138
1611662100000|2021-01-26 11:55:00|5928|5922|5924|5920|5928|5924|5912|5908|9412
1611662400000|2021-01-26 12:00:00|5922|5918|5916|5912|5928|5926|5910|5906|6969
1611662700000|2021-01-26 12:05:00|5918|5914|5922|5916|5932|5930|5914|5912|13458
1611663000000|2021-01-26 12:10:00|5920|5914|5906|5902|5920|5914|5898|5894|4656
1611663300000|2021-01-26 12:15:00|5908|5904|5916|5914|5916|5914|5896|5894|3626
1611663600000|2021-01-26 12:20:00|5918|5916|5948|5944|5950|5946|5916|5914|10647
1611663900000|2021-01-26 12:25:00|5946|5946|5934|5930|5948|5946|5926|5924|9861
1611664200000|2021-01-26 12:30:00|5936|5932|5920|5918|5936|5932|5908|5906|3003
1611664500000|2021-01-26 12:35:00|5922|5920|5940|5936|5942|5940|5922|5920|2577
1611664800000|2021-01-26 12:40:00|5938|5938|5928|5924|5940|5938|5914|5912|4253
1611665100000|2021-01-26 12:45:00|5930|5926|5934|5932|5934|5932|5926|5922|3366
1611665400000|2021-01-26 12:50:00|5936|5934|5956|5952|5958|5956|5936|5932|11731
1611665700000|2021-01-26 12:55:00|5954|5950|5960|5956|5964|5962|5952|5948|6676
1611666000000|2021-01-26 13:00:00|5958|5958|5960|5958|5960|5958|5946|5942|5671
1611666300000|2021-01-26 13:05:00|5958|5956|5968|5964|5970|5968|5958|5956|9852
1611666600000|2021-01-26 13:10:00|5970|5966|5958|5956|5970|5968|5956|5952|5095
1611666900000|2021-01-26 13:15:00|5956|5954|5976|5974|5980|5978|5952|5950|12947
1611667200000|2021-01-26 13:20:00|5974|5972|5962|5960|5980|5976|5958|5954|6443
1611667500000|2021-01-26 13:25:00|5960|5958|5958|5956|5966|5964|5956|5952|12839
1611667800000|2021-01-26 13:30:00|5960|5958|5952|5950|5960|5958|5950|5948|10603
1611668100000|2021-01-26 13:35:00|5954|5948|5968|5966|5974|5972|5950|5948|8201
1611668400000|2021-01-26 13:40:00|5966|5964|5960|5958|5972|5968|5956|5954|7903
1611668700000|2021-01-26 13:45:00|5962|5960|5970|5968|5972|5970|5960|5960|3005
1611669000000|2021-01-26 13:50:00|5968|5966|5978|5974|5978|5974|5962|5960|7793
1611669300000|2021-01-26 13:55:00|5976|5976|5984|5980|5986|5984|5976|5974|7422
1611669600000|2021-01-26 14:00:00|5986|5982|5996|5992|5998|5996|5986|5982|16232
1611669900000|2021-01-26 14:05:00|5998|5994|6006|6004|6008|6006|5982|5980|14260
1611670200000|2021-01-26 14:10:00|6004|6002|5976|5972|6008|6006|5970|5966|7453
1611670500000|2021-01-26 14:15:00|5978|5974|5978|5974|5982|5980|5972|5970|6000
1611670800000|2021-01-26 14:20:00|5980|5976|5982|5978|5990|5986|5972|5970|14825
1611671100000|2021-01-26 14:25:00|5980|5980|5992|5988|5994|5992|5976|5974|10878
1611671400000|2021-01-26 14:30:00|5994|5990|6008|6004|6010|6008|5994|5990|7609
1611671700000|2021-01-26 14:35:00|6006|6006|6014|6012|6026|6024|6006|6004|18502
1611672000000|2021-01-26 14:40:00|6012|6010|5984|5982|6016|6012|5980|5976|4916
1611672300000|2021-01-26 14:45:00|5982|5980|6004|6002|6006|6004|5982|5980|7914
1611672600000|2021-01-26 14:50:00|6002|6000|5978|5974|6004|6002|5970|5966|7089
1611672900000|2021-01-26 14:55:00|5980|5976|5988|5986|5994|5992|5976|5974|5052
1611673200000|2021-01-26 15:00:00|5990|5988|6002|6000|6008|6006|5984|5982|6775
1611673500000|2021-01-26 15:05:00|6000|5998|6036|6032|6040|6038|5996|5992|20117
1611673800000|2021-01-26 15:10:00|6038|6034|6034|6032|6040|6038|6014|6010|9763
1611674100000|2021-01-26 15:15:00|6032|6030|6062|6060|6062|6060|6026|6024|16659
1611674400000|2021-01-26 15:20:00|6060|6058|6084|6080|6090|6088|6056|6054|14315
1611674700000|2021-01-26 15:25:00|6082|6082|6082|6080|6094|6090|6066|6062|11684
1611675000000|2021-01-26 15:30:00|6080|6078|6090|6086|6094|6092|6074|6072|14423
1611675300000|2021-01-26 15:35:00|6092|6088|6102|6098|6106|6102|6090|6088|17334
1611675600000|2021-01-26 15:40:00|6100|6100|6096|6094|6102|6100|6090|6088|17997
1611675900000|2021-01-26 15:45:00|6098|6096|6084|6080|6102|6100|6072|6070|16673
1611676200000|2021-01-26 15:50:00|6082|6078|6048|6046|6088|6086|6042|6040|15300
1611676500000|2021-01-26 15:55:00|6046|6044|6040|6038|6060|6058|6036|6034|40196
1611676800000|2021-01-26 16:00:00|6038|6036|6052|6050|6062|6058|6028|6024|35998
1611677100000|2021-01-26 16:05:00|6050|6048|6036|6032|6052|6050|6018|6016|29003
1611677400000|2021-01-26 16:10:00|6038|6034|6034|6032|6040|6038|6016|6014|33051
1611677700000|2021-01-26 16:15:00|6032|6030|6012|6008|6044|6040|6002|6000|32408
1611678000000|2021-01-26 16:20:00|6010|6006|6022|6020|6024|6020|6000|5998|20718
1611678300000|2021-01-26 16:25:00|6024|6022|6010|6006|6030|6026|6008|6002|23787
1611734400000|2021-01-27 08:00:00|6014|6008|6196|6180|6196|6192|6012|6000|55927
1611734700000|2021-01-27 08:05:00|6194|6188|6264|6242|6340|6334|6184|6168|67408
1611735000000|2021-01-27 08:10:00|6266|6244|6398|6384|6420|6414|6248|6234|71274
1611735300000|2021-01-27 08:15:00|6400|6386|6496|6488|6496|6490|6354|6298|95124
1611735600000|2021-01-27 08:20:00|6512|6498|6646|6638|6666|6660|6512|6498|78656
1611735900000|2021-01-27 08:25:00|6648|6640|6530|6526|6666|6660|6498|6480|65567
1611736200000|2021-01-27 08:30:00|6532|6530|6490|6480|6546|6544|6456|6442|40210
1611736500000|2021-01-27 08:35:00|6488|6478|6478|6464|6488|6484|6446|6430|35259
1611736800000|2021-01-27 08:40:00|6476|6466|6484|6476|6518|6516|6466|6458|43887
1611737100000|2021-01-27 08:45:00|6482|6474|6540|6536|6546|6544|6470|6466|49813
1611737400000|2021-01-27 08:50:00|6542|6538|6540|6536|6566|6560|6514|6508|87874
1611737700000|2021-01-27 08:55:00|6542|6538|6552|6548|6556|6554|6530|6524|44178
1611738000000|2021-01-27 09:00:00|6550|6550|6564|6560|6578|6576|6548|6546|27972
1611738300000|2021-01-27 09:05:00|6566|6562|6576|6572|6616|6614|6560|6556|78366
1611738600000|2021-01-27 09:10:00|6578|6574|6606|6600|6614|6610|6568|6564|27089
1611738900000|2021-01-27 09:15:00|6608|6602|6676|6672|6690|6688|6596|6590|87800
1611739200000|2021-01-27 09:20:00|6674|6670|6672|6668|6682|6680|6658|6652|33460
1611739500000|2021-01-27 09:25:00|6670|6662|6734|6730|6734|6730|6646|6640|132726
1611739800000|2021-01-27 09:30:00|6732|6726|6790|6786|6790|6788|6714|6710|99016
1611740100000|2021-01-27 09:35:00|6788|6788|6848|6838|6898|6894|6778|6772|139357
1611740400000|2021-01-27 09:40:00|6850|6840|6924|6914|7000|6990|6842|6830|157297
1611740700000|2021-01-27 09:45:00|6926|6916|6800|6788|6948|6942|6770|6764|77114
1611741000000|2021-01-27 09:50:00|6798|6782|6798|6790|6800|6792|6724|6712|52414
1611741300000|2021-01-27 09:55:00|6796|6788|6760|6756|6800|6798|6738|6732|47048
1611741600000|2021-01-27 10:00:00|6758|6754|6696|6692|6774|6770|6692|6688|31533
1611741900000|2021-01-27 10:05:00|6698|6694|6800|6796|6802|6798|6692|6690|91370
1611742200000|2021-01-27 10:10:00|6798|6798|6802|6798|6808|6804|6788|6782|52763
1611742500000|2021-01-27 10:15:00|6804|6800|6824|6820|6828|6824|6802|6798|104054
1611742800000|2021-01-27 10:20:00|6822|6822|6870|6866|6870|6866|6818|6814|54728
1611743100000|2021-01-27 10:25:00|6868|6868|6864|6862|6872|6870|6850|6846|23397
1611743400000|2021-01-27 10:30:00|6866|6864|6858|6852|6866|6864|6854|6852|19404
1611743700000|2021-01-27 10:35:00|6856|6856|6860|6856|6866|6862|6840|6828|59226
1611744000000|2021-01-27 10:40:00|6858|6858|6862|6860|6872|6870|6852|6850|22593
1611744300000|2021-01-27 10:45:00|6860|6858|6884|6880|6890|6886|6860|6858|31450
1611744600000|2021-01-27 10:50:00|6886|6882|6900|6896|6912|6908|6874|6870|57657
1611744900000|2021-01-27 10:55:00|6902|6898|6904|6902|6912|6910|6880|6872|40082
1611745200000|2021-01-27 11:00:00|6902|6900|6872|6868|6906|6902|6826|6822|75251
1611745500000|2021-01-27 11:05:00|6874|6870|6854|6850|6880|6876|6844|6840|29515
1611745800000|2021-01-27 11:10:00|6852|6852|6890|6884|6894|6890|6844|6842|27003
1611746100000|2021-01-27 11:15:00|6892|6886|6892|6890|6898|6896|6880|6878|15408
1611746400000|2021-01-27 11:20:00|6890|6888|6898|6896|6900|6898|6878|6872|36330
1611746700000|2021-01-27 11:25:00|6896|6894|6892|6888|6906|6902|6888|6882|35570
1611747000000|2021-01-27 11:30:00|6890|6890|6890|6886|6902|6900|6866|6862|42604
1611747300000|2021-01-27 11:35:00|6888|6884|6888|6886|6898|6894|6874|6872|23080
1611747600000|2021-01-27 11:40:00|6890|6888|6890|6888|6896|6894|6878|6872|29310
1611747900000|2021-01-27 11:45:00|6888|6886|6914|6910|6924|6922|6874|6866|85239
1611748200000|2021-01-27 11:50:00|6912|6908|6972|6966|6992|6990|6910|6906|97596
1611748500000|2021-01-27 11:55:00|6970|6964|6996|6994|6996|6994|6960|6952|31078
1611748800000|2021-01-27 12:00:00|6994|6992|7014|7014|7014|7014|6982|6980|92694
1611749100000|2021-01-27 12:05:00|6994|6978|7008|7006|7030|7028|6990|6978|53978
1611749400000|2021-01-27 12:10:00|7006|7004|6998|6996|7012|7006|6984|6978|32119
1611749700000|2021-01-27 12:15:00|6996|6994|6928|6924|7000|6996|6928|6920|33860
1611750000000|2021-01-27 12:20:00|6926|6922|6888|6884|6930|6926|6834|6798|48918
1611750300000|2021-01-27 12:25:00|6890|6886|6898|6892|6960|6958|6880|6878|48111
1611750600000|2021-01-27 12:30:00|6896|6894|6900|6896|6900|6896|6872|6866|11283
1611750900000|2021-01-27 12:35:00|6902|6898|6898|6892|6970|6968|6892|6888|50594
1611751200000|2021-01-27 12:40:00|6900|6894|6934|6930|6938|6932|6900|6894|31147
1611751500000|2021-01-27 12:45:00|6932|6928|6982|6976|6984|6982|6930|6926|18410
1611751800000|2021-01-27 12:50:00|6980|6978|6948|6946|6984|6982|6928|6922|26838
1611752100000|2021-01-27 12:55:00|6950|6948|6944|6942|6960|6958|6940|6938|31026
1611752400000|2021-01-27 13:00:00|6942|6940|6936|6932|6960|6956|6934|6932|41514
1611752700000|2021-01-27 13:05:00|6934|6926|6898|6890|6948|6944|6892|6888|40042
1611753000000|2021-01-27 13:10:00|6896|6884|6866|6862|6906|6900|6852|6848|37063
1611753300000|2021-01-27 13:15:00|6868|6864|6838|6834|6870|6868|6834|6832|45973
1611753600000|2021-01-27 13:20:00|6836|6836|6814|6808|6850|6842|6780|6778|44737
1611753900000|2021-01-27 13:25:00|6816|6810|6818|6814|6824|6820|6790|6788|29161
1611754200000|2021-01-27 13:30:00|6822|6812|6804|6800|6850|6848|6790|6788|13834
1611754500000|2021-01-27 13:35:00|6808|6802|6708|6704|6808|6804|6660|6654|56187
1611754800000|2021-01-27 13:40:00|6710|6706|6668|6664|6726|6720|6614|6610|87111
1611755100000|2021-01-27 13:45:00|6666|6662|6458|6454|6666|6662|6454|6450|55535
1611755400000|2021-01-27 13:50:00|6494|6458|6528|6524|6584|6562|6462|6458|59651
1611755700000|2021-01-27 13:55:00|6530|6526|6518|6506|6580|6578|6460|6454|82953
1611756000000|2021-01-27 14:00:00|6520|6510|6532|6526|6568|6562|6506|6500|100317
1611756300000|2021-01-27 14:05:00|6530|6524|6552|6544|6566|6560|6500|6494|90392
1611756600000|2021-01-27 14:10:00|6550|6550|6556|6550|6560|6558|6526|6520|14749
1611756900000|2021-01-27 14:15:00|6558|6552|6604|6602|6628|6622|6546|6540|32006
1611757200000|2021-01-27 14:20:00|6602|6600|6646|6640|6726|6720|6592|6588|82865
1611757500000|2021-01-27 14:25:00|6650|6642|6692|6678|6700|6696|6634|6630|44433
1611757800000|2021-01-27 14:30:00|6694|6680|6706|6698|6772|6764|6680|6660|70835
1611758100000|2021-01-27 14:35:00|6710|6700|6840|6832|6850|6848|6690|6686|186536
1611758400000|2021-01-27 14:40:00|6838|6830|6872|6866|6940|6938|6814|6806|154475
1611758700000|2021-01-27 14:45:00|6876|6868|6922|6916|6936|6930|6836|6822|49868
1611759000000|2021-01-27 14:50:00|6924|6918|6966|6962|6970|6968|6920|6916|50470
1611759300000|2021-01-27 14:55:00|6968|6964|6970|6962|6970|6970|6962|6956|5867
1611759600000|2021-01-27 15:00:00|6934|6922|6970|6970|6970|6970|6926|6922|22296
1611760200000|2021-01-27 15:10:00|6954|6948|6974|6970|6990|6988|6954|6948|36764
1611760500000|2021-01-27 15:15:00|6972|6968|6976|6970|6984|6982|6934|6930|64396
1611760800000|2021-01-27 15:20:00|6974|6972|6954|6950|6998|6994|6948|6944|111944
1611761100000|2021-01-27 15:25:00|6956|6952|6996|6992|6996|6994|6952|6950|75475
1611761400000|2021-01-27 15:30:00|6998|6994|6954|6950|7000|6998|6948|6944|87619
1611761700000|2021-01-27 15:35:00|6958|6952|7040|7036|7040|7038|6954|6950|176637
1611762000000|2021-01-27 15:40:00|7038|7038|7042|7038|7080|7078|7026|7020|62712
1611762300000|2021-01-27 15:45:00|7040|7036|7008|7004|7060|7054|6992|6986|63793
1611762600000|2021-01-27 15:50:00|7006|7002|7036|7034|7048|7044|6972|6968|56946
1611762900000|2021-01-27 15:55:00|7034|7032|7034|7032|7050|7046|7008|7004|74104
1611763200000|2021-01-27 16:00:00|7032|7030|7088|7084|7090|7088|7032|7030|42200
1611763500000|2021-01-27 16:05:00|7086|7082|7142|7140|7150|7148|7082|7080|123933
1611763800000|2021-01-27 16:10:00|7140|7138|7168|7162|7172|7170|7124|7118|76546
1611764100000|2021-01-27 16:15:00|7166|7158|7108|7104|7168|7166|7104|7102|42640
1611764400000|2021-01-27 16:20:00|7106|7102|7144|7138|7146|7142|7086|7082|61646
1611764700000|2021-01-27 16:25:00|7142|7140|7088|7076|7168|7164|7076|7058|86549
1611820800000|2021-01-28 08:00:00|6800|6672|6834|6812|6850|6830|6678|6660|107884
1611821100000|2021-01-28 08:05:00|6832|6814|6958|6942|6980|6978|6800|6786|61741
1611821400000|2021-01-28 08:10:00|6956|6950|6918|6904|6968|6954|6828|6820|31765
1611821700000|2021-01-28 08:15:00|6914|6910|6980|6970|6982|6978|6872|6862|46609
1611822000000|2021-01-28 08:20:00|6978|6966|6948|6934|7070|7056|6904|6890|94901
1611822300000|2021-01-28 08:25:00|6938|6936|6950|6940|6962|6952|6912|6902|29137
1611822600000|2021-01-28 08:30:00|6948|6938|6914|6904|6954|6950|6878|6866|37469
1611822900000|2021-01-28 08:35:00|6912|6906|6844|6838|6924|6916|6796|6780|39608
1611823200000|2021-01-28 08:40:00|6842|6836|6820|6810|6842|6836|6802|6796|22196
1611823500000|2021-01-28 08:45:00|6814|6808|6850|6840|6878|6874|6802|6798|37083
1611823800000|2021-01-28 08:50:00|6848|6842|6880|6874|6906|6902|6826|6822|24222
1611824100000|2021-01-28 08:55:00|6878|6872|6880|6874|6884|6880|6838|6832|22708
1611824400000|2021-01-28 09:00:00|6882|6876|6890|6888|6912|6908|6858|6854|24285
1611824700000|2021-01-28 09:05:00|6888|6886|6894|6892|6902|6900|6872|6868|21707
1611825000000|2021-01-28 09:10:00|6892|6890|6850|6842|6932|6930|6846|6840|39885
1611825300000|2021-01-28 09:15:00|6852|6844|6804|6800|6880|6874|6802|6798|43139
1611825600000|2021-01-28 09:20:00|6802|6798|6776|6770|6826|6824|6762|6760|33686
1611825900000|2021-01-28 09:25:00|6774|6766|6792|6788|6810|6806|6744|6738|22306
1611826200000|2021-01-28 09:30:00|6790|6786|6812|6808|6822|6818|6782|6774|20914
1611826500000|2021-01-28 09:35:00|6814|6810|6788|6782|6816|6814|6758|6752|25383
1611826800000|2021-01-28 09:40:00|6786|6784|6830|6824|6832|6828|6780|6776|12539
1611827100000|2021-01-28 09:45:00|6828|6822|6872|6864|6890|6884|6826|6822|20514
1611827400000|2021-01-28 09:50:00|6870|6866|6866|6860|6880|6874|6852|6848|20339
1611827700000|2021-01-28 09:55:00|6864|6862|6858|6854|6870|6866|6812|6808|27189
1611828000000|2021-01-28 10:00:00|6856|6852|6876|6870|6878|6876|6842|6834|21017
1611828300000|2021-01-28 10:05:00|6874|6868|6894|6890|6914|6912|6870|6866|31116
1611828600000|2021-01-28 10:10:00|6896|6892|6922|6916|6932|6930|6892|6888|19418
1611828900000|2021-01-28 10:15:00|6924|6918|6958|6954|6968|6964|6922|6916|28425
1611829200000|2021-01-28 10:20:00|6960|6958|6948|6944|6970|6962|6936|6930|11466
1611829500000|2021-01-28 10:25:00|6950|6946|6952|6948|6960|6958|6944|6940|9734
1611829800000|2021-01-28 10:30:00|6950|6946|6960|6956|6962|6958|6930|6928|13245
1611830100000|2021-01-28 10:35:00|6962|6958|6946|6944|6966|6962|6942|6938|7912
1611830400000|2021-01-28 10:40:00|6948|6946|6958|6954|6964|6962|6944|6942|10259
1611830700000|2021-01-28 10:45:00|6956|6952|6970|6966|6970|6966|6946|6942|6407
1611831000000|2021-01-28 10:50:00|6972|6968|7022|7016|7034|7032|6972|6968|50437
1611831300000|2021-01-28 10:55:00|7020|7018|7020|7016|7034|7030|7002|6996|7778
1611831600000|2021-01-28 11:00:00|7018|7014|6940|6934|7028|7026|6940|6934|7962
1611831900000|2021-01-28 11:05:00|6938|6936|6956|6948|6964|6960|6904|6898|13060
1611832200000|2021-01-28 11:10:00|6954|6950|6996|6990|7004|7002|6950|6948|11846
1611832500000|2021-01-28 11:15:00|6994|6992|7026|7024|7032|7028|6982|6978|16058
1611832800000|2021-01-28 11:20:00|7030|7026|7054|7050|7060|7054|7028|7026|21196
1611833100000|2021-01-28 11:25:00|7056|7052|7040|7036|7058|7054|7034|7030|11539
1611833400000|2021-01-28 11:30:00|7042|7034|7054|7050|7060|7056|7038|7034|15626
1611833700000|2021-01-28 11:35:00|7056|7052|7046|7042|7056|7052|7018|7014|14198
1611834000000|2021-01-28 11:40:00|7048|7044|7048|7044|7054|7050|7028|7024|6857
1611834300000|2021-01-28 11:45:00|7050|7046|7042|7038|7058|7052|7036|7032|6181
1611834600000|2021-01-28 11:50:00|7044|7040|7048|7046|7058|7056|7040|7038|7455
1611834900000|2021-01-28 11:55:00|7046|7044|7024|7020|7056|7054|7024|7018|7726
1611835200000|2021-01-28 12:00:00|7022|7018|7052|7050|7058|7054|7016|7010|12842
1611835500000|2021-01-28 12:05:00|7054|7052|7072|7070|7074|7072|7042|7038|6786
1611835800000|2021-01-28 12:10:00|7070|7068|7064|7060|7090|7088|7060|7056|8213
1611836100000|2021-01-28 12:15:00|7062|7058|7056|7054|7062|7060|7044|7038|13007
1611836400000|2021-01-28 12:20:00|7054|7052|7058|7054|7080|7078|7054|7050|4690
1611836700000|2021-01-28 12:25:00|7056|7052|7082|7080|7090|7088|7054|7052|7230
1611837000000|2021-01-28 12:30:00|7084|7078|7082|7080|7086|7084|7072|7070|6864
1611837300000|2021-01-28 12:35:00|7080|7078|7064|7060|7094|7092|7064|7058|4867
1611837600000|2021-01-28 12:40:00|7066|7058|7068|7064|7086|7084|7064|7058|7872
1611837900000|2021-01-28 12:45:00|7066|7066|7082|7078|7086|7084|7052|7046|8156
1611838200000|2021-01-28 12:50:00|7080|7076|7100|7098|7100|7098|7068|7064|17769
1611838500000|2021-01-28 12:55:00|7102|7100|7100|7098|7122|7120|7092|7086|18313
1611838800000|2021-01-28 13:00:00|7102|7100|7112|7108|7124|7118|7102|7100|8045
1611839100000|2021-01-28 13:05:00|7110|7110|7138|7136|7148|7146|7104|7102|17061
1611839400000|2021-01-28 13:10:00|7136|7134|7134|7132|7148|7146|7114|7112|26070
1611839700000|2021-01-28 13:15:00|7132|7130|7148|7144|7154|7152|7130|7128|18879
1611840000000|2021-01-28 13:20:00|7146|7142|7188|7182|7238|7234|7142|7140|81136
1611840300000|2021-01-28 13:25:00|7186|7180|7146|7140|7186|7182|7142|7138|22060
1611840600000|2021-01-28 13:30:00|7144|7138|7206|7202|7210|7206|7128|7126|18871
1611840900000|2021-01-28 13:35:00|7204|7200|7206|7202|7248|7246|7198|7194|29781
1611841200000|2021-01-28 13:40:00|7208|7204|7208|7202|7228|7226|7196|7194|15035
1611841500000|2021-01-28 13:45:00|7206|7204|7178|7174|7210|7206|7166|7160|25987
1611841800000|2021-01-28 13:50:00|7180|7176|7072|7062|7194|7192|7050|7046|23092
1611842100000|2021-01-28 13:55:00|7070|7064|7058|7048|7072|7066|7024|7016|23618
1611842400000|2021-01-28 14:00:00|7056|7050|7040|7030|7068|7060|7026|7020|23833
1611842700000|2021-01-28 14:05:00|7038|7032|6980|6972|7038|7032|6948|6938|21798
1611843000000|2021-01-28 14:10:00|6978|6974|6972|6962|6984|6980|6948|6942|9120
1611843300000|2021-01-28 14:15:00|6974|6964|6974|6970|7008|7002|6968|6962|14690
1611843600000|2021-01-28 14:20:00|6972|6972|6958|6954|7006|7004|6944|6942|39321
1611843900000|2021-01-28 14:25:00|6956|6952|6884|6880|6960|6956|6882|6872|37111
1611844200000|2021-01-28 14:30:00|6886|6882|6882|6872|6932|6924|6858|6856|33550
1611844500000|2021-01-28 14:35:00|6880|6870|6868|6862|6922|6916|6864|6860|12398
1611844800000|2021-01-28 14:40:00|6870|6864|6880|6876|6896|6892|6866|6862|19141
1611845100000|2021-01-28 14:45:00|6882|6878|6926|6922|6938|6934|6880|6876|61314
1611845400000|2021-01-28 14:50:00|6928|6924|6952|6948|6982|6978|6926|6924|27382
1611845700000|2021-01-28 14:55:00|6954|6950|6960|6952|6960|6956|6934|6928|18625
1611846000000|2021-01-28 15:00:00|6958|6954|6950|6946|6984|6982|6936|6934|16262
1611846300000|2021-01-28 15:05:00|6952|6948|6966|6962|6972|6970|6936|6932|22309
1611846600000|2021-01-28 15:10:00|6968|6964|7046|7044|7046|7044|6964|6962|42381
1611846900000|2021-01-28 15:15:00|7048|7046|7014|7010|7086|7082|7012|7010|25677
1611847200000|2021-01-28 15:20:00|7012|7008|7020|7018|7028|7024|6988|6984|44619
1611847500000|2021-01-28 15:25:00|7018|7016|6974|6968|7024|7020|6926|6920|37448
1611847800000|2021-01-28 15:30:00|6976|6970|7004|6998|7024|7022|6976|6970|41805
1611848100000|2021-01-28 15:35:00|7002|6996|7066|7060|7094|7090|6998|6996|15982
1611848400000|2021-01-28 15:40:00|7076|7062|7146|7144|7150|7148|7076|7062|41294
1611848700000|2021-01-28 15:45:00|7148|7146|7142|7138|7150|7146|7108|7106|18882
1611849000000|2021-01-28 15:50:00|7140|7134|7128|7126|7152|7150|7084|7080|24925
1611849300000|2021-01-28 15:55:00|7130|7128|7084|7080|7148|7144|7080|7074|29152
1611849600000|2021-01-28 16:00:00|7086|7082|7094|7090|7104|7102|7076|7072|25954
1611849900000|2021-01-28 16:05:00|7096|7094|7082|7078|7110|7106|7070|7066|25069
1611850200000|2021-01-28 16:10:00|7080|7080|7064|7056|7140|7138|7056|7052|36481
1611850500000|2021-01-28 16:15:00|7066|7058|7008|7000|7106|7102|6958|6952|40289
1611850800000|2021-01-28 16:20:00|7010|7004|6976|6970|7020|7014|6940|6932|26398
1611851100000|2021-01-28 16:25:00|6974|6972|6976|6970|6998|6996|6960|6896|25324
1611907200000|2021-01-29 08:00:00|6910|6860|6932|6912|6948|6928|6784|6764|48908
1611907500000|2021-01-29 08:05:00|6926|6920|6924|6912|6948|6936|6876|6858|19957
1611907800000|2021-01-29 08:10:00|6926|6914|6938|6928|6984|6978|6900|6890|13176
1611908100000|2021-01-29 08:15:00|6936|6926|6952|6942|6970|6964|6920|6914|21023
1611908400000|2021-01-29 08:20:00|6950|6940|6996|6992|7022|7018|6944|6938|30216
1611908700000|2021-01-29 08:25:00|6994|6990|7020|7012|7030|7026|6990|6982|6768
1611909000000|2021-01-29 08:30:00|7018|7010|6998|6992|7024|7016|6996|6980|21415
1611909300000|2021-01-29 08:35:00|7000|6990|7022|7016|7024|7016|6982|6976|17867
1611909600000|2021-01-29 08:40:00|7024|7018|7016|7008|7028|7022|7008|7002|3738
1611909900000|2021-01-29 08:45:00|7014|7006|6996|6994|7024|7018|6994|6990|6168
1611910200000|2021-01-29 08:50:00|6998|6992|7006|7002|7010|7006|6982|6976|10901
1611910500000|2021-01-29 08:55:00|7008|7004|6996|6990|7008|7006|6986|6984|7337
1611910800000|2021-01-29 09:00:00|6994|6988|7014|7008|7014|7012|6992|6988|6866
1611911100000|2021-01-29 09:05:00|7012|7006|7044|7038|7048|7046|7008|7004|10644
1611911400000|2021-01-29 09:10:00|7042|7040|7004|6998|7044|7040|6980|6976|23216
1611911700000|2021-01-29 09:15:00|7002|6996|7000|6996|7010|7008|6980|6978|16793
1611912000000|2021-01-29 09:20:00|7002|6998|6998|6994|7002|7000|6966|6962|20441
1611912300000|2021-01-29 09:25:00|7000|6996|7028|7024|7030|7026|6996|6994|34700
1611912600000|2021-01-29 09:30:00|7026|7022|7016|7012|7026|7024|6998|6996|5558
1611912900000|2021-01-29 09:35:00|7018|7014|6994|6988|7028|7024|6976|6974|19142
1611913200000|2021-01-29 09:40:00|6996|6990|7026|7024|7028|7026|6992|6988|8358
1611913500000|2021-01-29 09:45:00|7024|7022|7028|7024|7038|7036|7018|7014|7158
1611913800000|2021-01-29 09:50:00|7026|7022|7054|7050|7064|7060|7018|7016|20241
1611914100000|2021-01-29 09:55:00|7052|7048|7050|7046|7064|7060|7044|7040|4538
1611914400000|2021-01-29 10:00:00|7052|7048|7052|7048|7054|7052|7040|7038|3372
1611914700000|2021-01-29 10:05:00|7050|7050|7046|7040|7058|7054|7042|7038|6299
1611915000000|2021-01-29 10:10:00|7044|7042|7042|7040|7054|7050|7042|7038|2854
1611915300000|2021-01-29 10:15:00|7044|7042|7034|7032|7050|7048|7026|7024|5732
1611915600000|2021-01-29 10:20:00|7036|7030|7046|7044|7054|7052|7032|7028|9723
1611915900000|2021-01-29 10:25:00|7048|7042|7024|7020|7050|7044|7014|7012|7141
1611916200000|2021-01-29 10:30:00|7022|7018|7018|7014|7028|7026|7002|6988|16042
1611916500000|2021-01-29 10:35:00|7016|7012|7022|7018|7036|7034|7016|7012|5919
1611916800000|2021-01-29 10:40:00|7024|7020|7026|7022|7040|7038|7014|7010|5399
1611917100000|2021-01-29 10:45:00|7024|7020|7010|7008|7026|7024|7010|7006|5618
1611917400000|2021-01-29 10:50:00|7012|7010|7008|7004|7020|7018|7000|6998|4377
1611917700000|2021-01-29 10:55:00|7006|7006|7016|7012|7022|7020|7002|7000|4845
1611918000000|2021-01-29 11:00:00|7014|7014|7026|7022|7032|7030|7014|7010|15993
1611918300000|2021-01-29 11:05:00|7028|7024|6996|6990|7032|7030|6994|6990|11710
1611918600000|2021-01-29 11:10:00|6998|6992|7004|7000|7006|7004|6986|6984|11353
1611918900000|2021-01-29 11:15:00|7002|6998|7022|7018|7028|7026|6998|6994|9691
1611919200000|2021-01-29 11:20:00|7024|7020|7032|7030|7034|7032|7020|7016|4379
1611919500000|2021-01-29 11:25:00|7034|7028|7026|7022|7038|7036|7024|7022|3538
1611919800000|2021-01-29 11:30:00|7024|7024|7018|7016|7032|7030|7014|7012|3816
1611920100000|2021-01-29 11:35:00|7020|7018|7026|7022|7046|7044|7018|7016|7020
1611920400000|2021-01-29 11:40:00|7024|7024|7042|7038|7044|7042|7024|7020|3749
1611920700000|2021-01-29 11:45:00|7040|7036|7022|7018|7040|7038|7012|7008|6730
1611921000000|2021-01-29 11:50:00|7024|7020|7036|7034|7046|7044|7024|7020|9211
1611921300000|2021-01-29 11:55:00|7038|7036|7020|7016|7038|7036|7012|7010|5272
1611921600000|2021-01-29 12:00:00|7018|7014|7024|7022|7028|7024|7010|7006|7544
1611921900000|2021-01-29 12:05:00|7022|7020|7008|7006|7024|7020|7006|7002|5743
1611922200000|2021-01-29 12:10:00|7006|7004|6994|6992|7010|7006|6992|6990|2207
1611922500000|2021-01-29 12:15:00|6992|6990|7014|7010|7014|7010|6988|6986|8310
1611922800000|2021-01-29 12:20:00|7016|7012|6998|6994|7018|7014|6996|6994|3207
1611923100000|2021-01-29 12:25:00|6996|6992|6992|6988|7002|7000|6988|6986|2416
1611923400000|2021-01-29 12:30:00|6994|6990|6966|6964|7004|7002|6948|6946|5685
1611923700000|2021-01-29 12:35:00|6964|6962|6950|6946|6966|6964|6934|6930|14575
1611924000000|2021-01-29 12:40:00|6948|6944|6968|6966|6972|6970|6946|6944|9137
1611924300000|2021-01-29 12:45:00|6966|6964|6952|6950|6968|6964|6950|6946|6682
1611924600000|2021-01-29 12:50:00|6950|6948|6938|6934|6956|6954|6934|6932|5040
1611924900000|2021-01-29 12:55:00|6936|6936|6978|6974|6978|6976|6936|6932|15172
1611925200000|2021-01-29 13:00:00|6980|6976|7000|6996|7010|7008|6902|6900|72914
1611925500000|2021-01-29 13:05:00|7002|6998|6958|6954|7002|7000|6942|6938|22604
1611925800000|2021-01-29 13:10:00|6956|6952|6980|6976|6992|6990|6944|6942|7958
1611926100000|2021-01-29 13:15:00|6978|6974|6986|6982|7000|6996|6968|6966|5474
1611926400000|2021-01-29 13:20:00|6984|6980|6968|6964|6986|6982|6964|6960|4572
1611926700000|2021-01-29 13:25:00|6970|6966|6968|6966|6972|6968|6948|6944|4810
1611927000000|2021-01-29 13:30:00|6970|6964|7000|6998|7012|7010|6970|6964|9346
1611927300000|2021-01-29 13:35:00|7002|7000|6980|6976|7006|7002|6944|6942|13704
1611927600000|2021-01-29 13:40:00|6978|6974|7012|7008|7024|7020|6976|6974|11140
1611927900000|2021-01-29 13:45:00|7010|7006|7046|7044|7054|7050|7008|7002|19179
1611928200000|2021-01-29 13:50:00|7048|7046|7050|7046|7062|7060|7036|7032|20992
1611928500000|2021-01-29 13:55:00|7048|7048|7046|7042|7062|7058|7040|7038|9950
1611928800000|2021-01-29 14:00:00|7044|7040|7034|7030|7052|7050|7024|7022|8867
1611929100000|2021-01-29 14:05:00|7032|7032|7020|7016|7042|7038|7018|7016|5709
1611929400000|2021-01-29 14:10:00|7018|7014|7014|7010|7024|7020|7004|7002|6404
1611929700000|2021-01-29 14:15:00|7016|7012|6992|6990|7018|7016|6992|6990|5330
1611930000000|2021-01-29 14:20:00|6994|6992|6986|6982|7002|7000|6976|6972|14310
1611930300000|2021-01-29 14:25:00|6988|6984|7004|7002|7014|7010|6982|6980|10708
1611930600000|2021-01-29 14:30:00|7006|7004|6990|6986|7012|7010|6976|6972|12771
1611930900000|2021-01-29 14:35:00|6988|6984|6980|6976|7014|7010|6976|6974|11961
1611931200000|2021-01-29 14:40:00|6982|6978|6982|6978|6990|6986|6978|6974|7917
1611931500000|2021-01-29 14:45:00|6980|6976|7004|7000|7020|7018|6978|6972|21348
1611931800000|2021-01-29 14:50:00|7002|6998|7004|7000|7010|7008|6990|6988|12194
1611932100000|2021-01-29 14:55:00|7006|7002|7030|7026|7056|7052|6998|6996|20316
1611932400000|2021-01-29 15:00:00|7028|7024|7026|7022|7036|7030|7014|7008|11675
1611932700000|2021-01-29 15:05:00|7024|7020|7050|7044|7052|7048|7010|7006|12944
1611933000000|2021-01-29 15:10:00|7048|7046|7026|7022|7058|7056|7026|7022|7508
1611933300000|2021-01-29 15:15:00|7028|7024|6996|6992|7036|7030|6978|6976|13009
1611933600000|2021-01-29 15:20:00|6994|6994|7004|7000|7012|7010|6994|6990|9774
1611933900000|2021-01-29 15:25:00|7002|6998|7016|7014|7016|7014|6982|6978|41853
1611934200000|2021-01-29 15:30:00|7018|7012|7014|7010|7056|7054|7008|7004|15808
1611934500000|2021-01-29 15:35:00|7012|7008|6992|6988|7026|7022|6992|6986|34329
1611934800000|2021-01-29 15:40:00|6994|6990|6998|6996|7010|7006|6990|6988|26891
1611935100000|2021-01-29 15:45:00|7000|6998|7006|7004|7014|7012|6996|6994|7728
1611935400000|2021-01-29 15:50:00|7008|7006|7000|6998|7016|7014|6982|6980|18573
1611935700000|2021-01-29 15:55:00|7002|6996|6992|6990|7006|7004|6986|6982|19725
1611936000000|2021-01-29 16:00:00|6994|6988|6986|6984|7000|6998|6978|6976|15947
1611936300000|2021-01-29 16:05:00|6984|6982|6986|6984|7006|7004|6984|6980|13393
1611936600000|2021-01-29 16:10:00|6984|6982|6990|6988|7006|7002|6976|6974|32166
1611936900000|2021-01-29 16:15:00|6988|6986|6986|6984|7000|6998|6982|6978|13256
1611937200000|2021-01-29 16:20:00|6988|6986|6992|6990|7000|6998|6986|6984|19495
1611937500000|2021-01-29 16:25:00|6990|6988|6942|6938|6990|6990|6938|6932|31038
1612166400000|2021-02-01 08:00:00|6798|6722|6826|6808|6926|6884|6766|6722|86160
1612166700000|2021-02-01 08:05:00|6824|6806|6766|6754|6832|6812|6750|6736|13004
1612167000000|2021-02-01 08:10:00|6764|6750|6680|6674|6784|6764|6666|6650|25725
1612167300000|2021-02-01 08:15:00|6688|6676|6704|6694|6716|6704|6660|6650|22429
1612167600000|2021-02-01 08:20:00|6706|6696|6706|6702|6716|6710|6680|6668|22148
1612167900000|2021-02-01 08:25:00|6708|6704|6700|6692|6718|6712|6694|6690|18369
1612168200000|2021-02-01 08:30:00|6698|6694|6726|6720|6726|6720|6690|6688|12842
1612168500000|2021-02-01 08:35:00|6724|6718|6694|6686|6740|6736|6692|6686|24524
1612168800000|2021-02-01 08:40:00|6692|6688|6668|6666|6692|6690|6664|6660|14038
1612169100000|2021-02-01 08:45:00|6670|6664|6684|6682|6702|6700|6664|6660|5686
1612169400000|2021-02-01 08:50:00|6686|6684|6698|6696|6708|6704|6678|6672|5903
1612169700000|2021-02-01 08:55:00|6702|6698|6686|6684|6702|6700|6670|6666|13266
1612170000000|2021-02-01 09:00:00|6684|6682|6640|6636|6684|6682|6638|6636|22546
1612170300000|2021-02-01 09:05:00|6638|6634|6652|6650|6664|6662|6626|6622|17780
1612170600000|2021-02-01 09:10:00|6654|6652|6648|6642|6662|6658|6636|6632|11309
1612170900000|2021-02-01 09:15:00|6650|6646|6626|6622|6656|6652|6618|6616|18192
1612171200000|2021-02-01 09:20:00|6624|6620|6610|6606|6636|6634|6590|6586|47662
1612171500000|2021-02-01 09:25:00|6612|6608|6600|6598|6614|6610|6586|6584|8585
1612171800000|2021-02-01 09:30:00|6602|6600|6598|6592|6612|6610|6584|6582|12419
1612172100000|2021-02-01 09:35:00|6596|6590|6608|6606|6610|6608|6590|6586|5431
1612172400000|2021-02-01 09:40:00|6610|6608|6544|6542|6620|6616|6544|6542|13656
1612172700000|2021-02-01 09:45:00|6546|6540|6584|6580|6586|6582|6542|6536|9140
1612173000000|2021-02-01 09:50:00|6582|6578|6580|6576|6586|6584|6568|6564|6773
1612173300000|2021-02-01 09:55:00|6578|6578|6608|6606|6610|6606|6578|6576|3053
1612173600000|2021-02-01 10:00:00|6610|6604|6592|6590|6612|6610|6566|6564|7932
1612173900000|2021-02-01 10:05:00|6590|6588|6620|6616|6640|6638|6588|6584|11578
1612174200000|2021-02-01 10:10:00|6622|6618|6636|6632|6642|6640|6614|6612|6420
1612174500000|2021-02-01 10:15:00|6634|6630|6636|6632|6644|6642|6622|6620|4997
1612174800000|2021-02-01 10:20:00|6638|6634|6644|6640|6652|6650|6620|6616|14949
1612175100000|2021-02-01 10:25:00|6642|6638|6680|6676|6686|6684|6638|6634|31054
1612175400000|2021-02-01 10:30:00|6682|6674|6652|6648|6684|6680|6650|6646|10343
1612175700000|2021-02-01 10:35:00|6654|6650|6642|6636|6654|6652|6636|6634|10745
1612176000000|2021-02-01 10:40:00|6644|6638|6646|6644|6652|6650|6634|6632|3775
1612176300000|2021-02-01 10:45:00|6648|6646|6628|6622|6654|6652|6606|6602|7653
1612176600000|2021-02-01 10:50:00|6630|6624|6600|6596|6640|6638|6594|6590|16947
1612176900000|2021-02-01 10:55:00|6598|6598|6608|6604|6610|6606|6574|6570|12055
1612177200000|2021-02-01 11:00:00|6606|6606|6626|6622|6630|6628|6602|6598|3361
1612177500000|2021-02-01 11:05:00|6628|6624|6648|6646|6650|6648|6628|6624|4016
1612177800000|2021-02-01 11:10:00|6650|6648|6644|6642|6654|6652|6638|6636|2294
1612178100000|2021-02-01 11:15:00|6646|6644|6646|6642|6664|6660|6644|6640|3045
1612178400000|2021-02-01 11:20:00|6648|6644|6654|6648|6666|6664|6642|6638|4270
1612178700000|2021-02-01 11:25:00|6656|6650|6674|6670|6674|6672|6652|6650|3041
1612179000000|2021-02-01 11:30:00|6676|6672|6652|6648|6682|6678|6650|6648|14550
1612179300000|2021-02-01 11:35:00|6650|6646|6644|6640|6652|6648|6640|6638|2706
1612179600000|2021-02-01 11:40:00|6642|6638|6672|6668|6684|6680|6640|6638|8442
1612179900000|2021-02-01 11:45:00|6674|6670|6660|6658|6678|6674|6652|6648|6944
1612180200000|2021-02-01 11:50:00|6658|6656|6660|6656|6664|6660|6654|6652|2695
1612180500000|2021-02-01 11:55:00|6662|6658|6658|6654|6670|6668|6642|6640|12485
1612180800000|2021-02-01 12:00:00|6656|6652|6650|6644|6664|6660|6644|6640|4944
1612181100000|2021-02-01 12:05:00|6652|6646|6634|6632|6660|6656|6610|6608|5763
1612181400000|2021-02-01 12:10:00|6636|6634|6648|6644|6650|6648|6634|6632|2276
1612181700000|2021-02-01 12:15:00|6650|6646|6652|6650|6660|6656|6646|6644|2994
1612182000000|2021-02-01 12:20:00|6654|6652|6676|6674|6680|6676|6652|6648|2681
1612182300000|2021-02-01 12:25:00|6674|6672|6706|6704|6710|6706|6674|6672|5680
1612182600000|2021-02-01 12:30:00|6708|6706|6712|6708|6712|6710|6702|6700|5003
1612182900000|2021-02-01 12:35:00|6710|6706|6692|6688|6712|6708|6690|6686|12623
1612183200000|2021-02-01 12:40:00|6694|6690|6696|6692|6698|6694|6676|6674|7691
1612183500000|2021-02-01 12:45:00|6694|6690|6692|6688|6702|6700|6680|6678|4129
1612183800000|2021-02-01 12:50:00|6690|6690|6680|6678|6692|6690|6680|6678|1074
1612184100000|2021-02-01 12:55:00|6682|6680|6682|6680|6694|6688|6680|6678|6903
1612184400000|2021-02-01 13:00:00|6684|6682|6686|6682|6700|6698|6672|6670|5007
1612184700000|2021-02-01 13:05:00|6688|6684|6690|6688|6690|6688|6684|6682|864
1612185000000|2021-02-01 13:10:00|6692|6690|6690|6686|6700|6696|6686|6684|1893
1612185300000|2021-02-01 13:15:00|6688|6688|6684|6682|6690|6688|6678|6676|3383
1612185600000|2021-02-01 13:20:00|6682|6680|6676|6674|6688|6684|6672|6670|4182
1612185900000|2021-02-01 13:25:00|6678|6672|6664|6662|6678|6674|6656|6654|3279
1612186200000|2021-02-01 13:30:00|6666|6664|6648|6644|6672|6668|6646|6644|5146
1612186500000|2021-02-01 13:35:00|6646|6642|6646|6644|6654|6650|6644|6642|2423
1612186800000|2021-02-01 13:40:00|6648|6646|6654|6650|6660|6658|6646|6644|11290
1612187100000|2021-02-01 13:45:00|6656|6652|6616|6612|6658|6654|6612|6610|34276
1612187400000|2021-02-01 13:50:00|6614|6614|6590|6584|6618|6616|6566|6562|19532
1612187700000|2021-02-01 13:55:00|6588|6586|6606|6604|6612|6610|6574|6572|8955
1612188000000|2021-02-01 14:00:00|6608|6602|6602|6598|6632|6626|6598|6596|7712
1612188300000|2021-02-01 14:05:00|6600|6596|6594|6590|6606|6602|6584|6580|7894
1612188600000|2021-02-01 14:10:00|6592|6592|6620|6616|6624|6620|6586|6582|5693
1612188900000|2021-02-01 14:15:00|6622|6618|6626|6622|6630|6626|6608|6606|5832
1612189200000|2021-02-01 14:20:00|6628|6624|6634|6628|6638|6632|6616|6614|4840
1612189500000|2021-02-01 14:25:00|6632|6630|6648|6644|6650|6646|6632|6630|4738
1612189800000|2021-02-01 14:30:00|6650|6646|6632|6628|6656|6654|6626|6624|7039
1612190100000|2021-02-01 14:35:00|6634|6630|6600|6596|6638|6634|6584|6582|11430
1612190400000|2021-02-01 14:40:00|6602|6598|6604|6600|6612|6608|6592|6588|5802
1612190700000|2021-02-01 14:45:00|6606|6602|6614|6610|6622|6618|6596|6592|4111
1612191000000|2021-02-01 14:50:00|6612|6612|6596|6592|6630|6628|6596|6592|6328
1612191300000|2021-02-01 14:55:00|6594|6590|6602|6596|6622|6618|6592|6590|3838
1612191600000|2021-02-01 15:00:00|6600|6594|6602|6598|6608|6602|6588|6584|12276
1612191900000|2021-02-01 15:05:00|6604|6600|6576|6574|6612|6610|6570|6568|5513
1612192200000|2021-02-01 15:10:00|6578|6576|6574|6568|6584|6580|6560|6558|8830
1612192500000|2021-02-01 15:15:00|6572|6566|6562|6560|6582|6578|6560|6558|4518
1612192800000|2021-02-01 15:20:00|6564|6562|6576|6572|6584|6580|6562|6560|7073
1612193100000|2021-02-01 15:25:00|6574|6570|6552|6546|6576|6574|6548|6544|11401
1612193400000|2021-02-01 15:30:00|6550|6550|6548|6546|6564|6560|6542|6540|9904
1612193700000|2021-02-01 15:35:00|6546|6544|6548|6544|6554|6550|6538|6536|3873
1612194000000|2021-02-01 15:40:00|6546|6546|6568|6566|6580|6576|6546|6544|4972
1612194300000|2021-02-01 15:45:00|6566|6564|6572|6570|6582|6580|6566|6562|6283
1612194600000|2021-02-01 15:50:00|6570|6568|6584|6580|6604|6600|6570|6568|7741
1612194900000|2021-02-01 15:55:00|6586|6582|6596|6592|6602|6600|6580|6578|8446
1612195200000|2021-02-01 16:00:00|6594|6594|6608|6604|6608|6606|6586|6582|8891
1612195500000|2021-02-01 16:05:00|6610|6606|6600|6596|6616|6612|6598|6596|8189
1612195800000|2021-02-01 16:10:00|6602|6598|6602|6600|6610|6606|6588|6586|11150
1612196100000|2021-02-01 16:15:00|6604|6602|6674|6670|6698|6696|6602|6600|63397
1612196400000|2021-02-01 16:20:00|6676|6672|6672|6670|6690|6688|6668|6664|13870
1612196700000|2021-02-01 16:25:00|6668|6668|6632|6628|6684|6680|6630|6624|21687
1612252800000|2021-02-02 08:00:00|6630|6626|6568|6564|6646|6630|6562|6552|32680
1612253100000|2021-02-02 08:05:00|6576|6562|6658|6650|6664|6654|6568|6562|9450
1612253400000|2021-02-02 08:10:00|6656|6646|6650|6638|6670|6664|6624|6612|11356
1612253700000|2021-02-02 08:15:00|6648|6640|6652|6648|6660|6654|6628|6622|6738
1612254000000|2021-02-02 08:20:00|6650|6644|6658|6654|6682|6676|6650|6644|13081
1612254300000|2021-02-02 08:25:00|6656|6656|6650|6640|6662|6656|6636|6630|6640
1612254600000|2021-02-02 08:30:00|6652|6644|6662|6654|6672|6668|6650|6642|3494
1612254900000|2021-02-02 08:35:00|6664|6656|6648|6642|6672|6668|6646|6640|4110
1612255200000|2021-02-02 08:40:00|6646|6640|6658|6652|6658|6654|6640|6636|1468
1612255500000|2021-02-02 08:45:00|6660|6654|6678|6672|6690|6688|6658|6654|13816
1612255800000|2021-02-02 08:50:00|6680|6674|6690|6686|6704|6700|6680|6674|6295
1612256100000|2021-02-02 08:55:00|6688|6688|6694|6688|6706|6704|6686|6680|11520
1612256400000|2021-02-02 09:00:00|6692|6686|6696|6692|6704|6700|6688|6684|8640
1612256700000|2021-02-02 09:05:00|6698|6694|6700|6692|6710|6708|6688|6684|6305
1612257000000|2021-02-02 09:10:00|6698|6690|6698|6694|6710|6708|6694|6690|8154
1612257300000|2021-02-02 09:15:00|6696|6692|6692|6688|6698|6696|6680|6678|4488
1612257600000|2021-02-02 09:20:00|6690|6686|6674|6668|6692|6688|6668|6666|4691
1612257900000|2021-02-02 09:25:00|6672|6666|6670|6666|6678|6674|6654|6652|7588
1612258200000|2021-02-02 09:30:00|6672|6668|6664|6662|6680|6676|6662|6658|8579
1612258500000|2021-02-02 09:35:00|6666|6664|6652|6650|6672|6668|6652|6650|5127
1612258800000|2021-02-02 09:40:00|6650|6648|6640|6636|6656|6650|6622|6620|17856
1612259100000|2021-02-02 09:45:00|6642|6638|6670|6666|6680|6676|6634|6632|9573
1612259400000|2021-02-02 09:50:00|6668|6664|6670|6666|6674|6672|6664|6660|11443
1612259700000|2021-02-02 09:55:00|6672|6668|6670|6668|6676|6672|6658|6656|5578
1612260000000|2021-02-02 10:00:00|6672|6666|6694|6690|6694|6692|6660|6656|4202
1612260300000|2021-02-02 10:05:00|6696|6692|6696|6692|6720|6712|6694|6692|13259
1612260600000|2021-02-02 10:10:00|6694|6694|6684|6680|6698|6696|6682|6678|3187
1612260900000|2021-02-02 10:15:00|6686|6682|6688|6686|6688|6686|6672|6670|7999
1612261200000|2021-02-02 10:20:00|6690|6688|6710|6704|6716|6712|6690|6686|6588
1612261500000|2021-02-02 10:25:00|6708|6706|6708|6704|6714|6710|6704|6702|4912
1612261800000|2021-02-02 10:30:00|6706|6706|6692|6688|6710|6708|6686|6682|28403
1612262100000|2021-02-02 10:35:00|6690|6690|6706|6702|6714|6712|6690|6688|6772
1612262400000|2021-02-02 10:40:00|6704|6704|6706|6700|6706|6704|6690|6686|2918
1612262700000|2021-02-02 10:45:00|6704|6702|6724|6718|6724|6720|6698|6694|3102
1612263000000|2021-02-02 10:50:00|6722|6720|6736|6734|6746|6742|6698|6696|26612
1612263300000|2021-02-02 10:55:00|6738|6732|6722|6718|6740|6738|6714|6710|4801
1612263600000|2021-02-02 11:00:00|6720|6716|6710|6708|6722|6720|6708|6706|4436
1612263900000|2021-02-02 11:05:00|6712|6710|6706|6704|6718|6716|6700|6698|1776
1612264200000|2021-02-02 11:10:00|6704|6702|6704|6702|6716|6712|6698|6694|8327
1612264500000|2021-02-02 11:15:00|6706|6704|6712|6708|6716|6712|6704|6702|9143
1612264800000|2021-02-02 11:20:00|6714|6710|6702|6696|6716|6714|6698|6694|7955
1612265100000|2021-02-02 11:25:00|6700|6698|6672|6670|6704|6702|6670|6668|4495
1612265400000|2021-02-02 11:30:00|6670|6668|6662|6658|6688|6686|6658|6656|2489
1612265700000|2021-02-02 11:35:00|6666|6656|6654|6648|6666|6662|6646|6644|6142
1612266000000|2021-02-02 11:40:00|6652|6650|6664|6660|6666|6664|6652|6650|3182
1612266300000|2021-02-02 11:45:00|6666|6662|6666|6662|6674|6670|6662|6660|826
1612266600000|2021-02-02 11:50:00|6664|6664|6670|6666|6670|6668|6664|6662|502
1612266900000|2021-02-02 11:55:00|6672|6668|6690|6684|6704|6700|6672|6668|8404
1612267200000|2021-02-02 12:00:00|6692|6686|6688|6682|6692|6688|6672|6668|2641
1612267500000|2021-02-02 12:05:00|6690|6684|6700|6696|6700|6696|6680|6678|2537
1612267800000|2021-02-02 12:10:00|6698|6694|6686|6684|6702|6698|6682|6680|3951
1612268100000|2021-02-02 12:15:00|6684|6682|6692|6690|6698|6696|6682|6680|2528
1612268400000|2021-02-02 12:20:00|6694|6692|6700|6696|6700|6698|6694|6690|1281
1612268700000|2021-02-02 12:25:00|6702|6698|6696|6692|6702|6700|6690|6688|2987
1612269000000|2021-02-02 12:30:00|6694|6690|6700|6696|6706|6702|6692|6688|5414
1612269300000|2021-02-02 12:35:00|6698|6694|6686|6682|6700|6698|6686|6682|2121
1612269600000|2021-02-02 12:40:00|6684|6680|6674|6670|6686|6684|6670|6666|3270
1612269900000|2021-02-02 12:45:00|6676|6672|6672|6670|6682|6678|6658|6656|7143
1612270200000|2021-02-02 12:50:00|6670|6668|6690|6688|6692|6690|6670|6668|2688
1612270500000|2021-02-02 12:55:00|6692|6690|6680|6676|6696|6694|6680|6676|1810
1612270800000|2021-02-02 13:00:00|6678|6674|6680|6678|6686|6682|6664|6662|5374
1612271100000|2021-02-02 13:05:00|6678|6676|6700|6696|6700|6698|6676|6674|2020
1612271400000|2021-02-02 13:10:00|6698|6694|6682|6680|6700|6696|6678|6676|5825
1612271700000|2021-02-02 13:15:00|6684|6682|6682|6678|6686|6684|6674|6672|2395
1612272000000|2021-02-02 13:20:00|6680|6676|6680|6676|6690|6688|6672|6670|4160
1612272300000|2021-02-02 13:25:00|6678|6674|6676|6672|6680|6676|6672|6670|1717
1612272600000|2021-02-02 13:30:00|6674|6670|6682|6678|6684|6682|6672|6670|1266
1612272900000|2021-02-02 13:35:00|6684|6680|6678|6674|6684|6682|6672|6670|4244
1612273200000|2021-02-02 13:40:00|6676|6676|6672|6670|6686|6684|6672|6670|5450
1612273500000|2021-02-02 13:45:00|6670|6668|6678|6674|6680|6678|6660|6658|4398
1612273800000|2021-02-02 13:50:00|6680|6676|6676|6674|6682|6680|6662|6660|4071
1612274100000|2021-02-02 13:55:00|6674|6672|6680|6676|6684|6680|6674|6672|2586
1612274400000|2021-02-02 14:00:00|6678|6674|6676|6674|6682|6680|6672|6670|3457
1612274700000|2021-02-02 14:05:00|6674|6672|6664|6662|6676|6674|6662|6660|3302
1612275000000|2021-02-02 14:10:00|6666|6660|6670|6666|6678|6676|6666|6660|3851
1612275300000|2021-02-02 14:15:00|6672|6668|6668|6664|6674|6672|6664|6662|3307
1612275600000|2021-02-02 14:20:00|6670|6666|6684|6680|6690|6688|6670|6666|5946
1612275900000|2021-02-02 14:25:00|6686|6682|6682|6680|6690|6686|6680|6678|6896
1612276200000|2021-02-02 14:30:00|6680|6678|6698|6696|6700|6698|6674|6672|27053
1612276500000|2021-02-02 14:35:00|6700|6698|6690|6688|6736|6734|6682|6680|28337
1612276800000|2021-02-02 14:40:00|6692|6690|6688|6686|6692|6690|6670|6666|5228
1612277100000|2021-02-02 14:45:00|6686|6684|6678|6672|6694|6690|6660|6658|7661
1612277400000|2021-02-02 14:50:00|6680|6674|6678|6676|6688|6684|6672|6668|16516
1612277700000|2021-02-02 14:55:00|6680|6678|6702|6698|6706|6702|6672|6670|10505
1612278000000|2021-02-02 15:00:00|6704|6700|6712|6706|6716|6712|6698|6694|6176
1612278300000|2021-02-02 15:05:00|6714|6708|6708|6706|6728|6724|6704|6702|10516
1612278600000|2021-02-02 15:10:00|6710|6708|6696|6694|6710|6708|6688|6686|6872
1612278900000|2021-02-02 15:15:00|6698|6696|6712|6710|6720|6716|6698|6696|3851
1612279200000|2021-02-02 15:20:00|6714|6712|6708|6706|6720|6718|6708|6706|3141
1612279500000|2021-02-02 15:25:00|6706|6704|6702|6700|6714|6710|6694|6692|6472
1612279800000|2021-02-02 15:30:00|6704|6702|6686|6682|6714|6712|6676|6674|9150
1612280100000|2021-02-02 15:35:00|6688|6684|6668|6666|6690|6688|6664|6662|11825
1612280400000|2021-02-02 15:40:00|6666|6664|6612|6608|6674|6672|6610|6608|40376
1612280700000|2021-02-02 15:45:00|6610|6610|6610|6606|6622|6620|6606|6604|12338
1612281000000|2021-02-02 15:50:00|6612|6608|6628|6626|6630|6628|6608|6606|12748
1612281300000|2021-02-02 15:55:00|6626|6624|6646|6642|6658|6654|6616|6614|35649
1612281600000|2021-02-02 16:00:00|6644|6644|6656|6652|6660|6656|6644|6642|9919
1612281900000|2021-02-02 16:05:00|6654|6654|6664|6660|6668|6664|6646|6644|8282
1612282200000|2021-02-02 16:10:00|6666|6660|6646|6642|6672|6666|6646|6642|1079
1612282500000|2021-02-02 16:15:00|6644|6640|6630|6626|6646|6640|6628|6624|944
1612282800000|2021-02-02 16:20:00|6632|6624|6608|6602|6636|6632|6602|6598|1474
1612283100000|2021-02-02 16:25:00|6606|6604|6602|6596|6610|6604|6600|6596|799
1612339200000|2021-02-03 08:00:00|6650|6616|6640|6632|6694|6674|6588|6584|18653
1612339500000|2021-02-03 08:05:00|6642|6634|6622|6614|6646|6638|6580|6576|12181
1612339800000|2021-02-03 08:10:00|6620|6612|6570|6564|6634|6622|6562|6558|14412
1612340100000|2021-02-03 08:15:00|6568|6566|6530|6526|6582|6578|6528|6524|17845
1612340400000|2021-02-03 08:20:00|6528|6524|6546|6542|6550|6546|6496|6492|40093
1612340700000|2021-02-03 08:25:00|6548|6544|6546|6538|6564|6560|6538|6536|5206
1612341000000|2021-02-03 08:30:00|6544|6536|6564|6560|6564|6560|6530|6526|9043
1612341300000|2021-02-03 08:35:00|6562|6558|6552|6546|6564|6562|6548|6544|5037
1612341600000|2021-02-03 08:40:00|6554|6548|6536|6532|6560|6558|6530|6526|3050
1612341900000|2021-02-03 08:45:00|6538|6534|6502|6498|6548|6544|6492|6490|14406
1612342200000|2021-02-03 08:50:00|6504|6500|6464|6462|6518|6512|6462|6460|17575
1612342500000|2021-02-03 08:55:00|6466|6460|6464|6460|6478|6470|6448|6446|9974
1612342800000|2021-02-03 09:00:00|6462|6462|6432|6430|6464|6462|6414|6412|20557
1612343100000|2021-02-03 09:05:00|6434|6432|6432|6428|6448|6444|6428|6424|13563
1612343400000|2021-02-03 09:10:00|6434|6430|6440|6438|6460|6456|6428|6424|7334
1612343700000|2021-02-03 09:15:00|6438|6436|6440|6432|6450|6448|6428|6426|5164
1612344000000|2021-02-03 09:20:00|6438|6430|6418|6412|6444|6442|6410|6406|8244
1612344300000|2021-02-03 09:25:00|6420|6414|6432|6428|6448|6446|6418|6414|17703
1612344600000|2021-02-03 09:30:00|6430|6430|6420|6414|6438|6436|6412|6408|12487
1612344900000|2021-02-03 09:35:00|6422|6416|6448|6444|6448|6444|6402|6400|11389
1612345200000|2021-02-03 09:40:00|6450|6446|6466|6462|6468|6466|6446|6444|9335
1612345500000|2021-02-03 09:45:00|6468|6464|6444|6438|6480|6476|6438|6432|9235
1612345800000|2021-02-03 09:50:00|6446|6440|6440|6436|6454|6452|6434|6430|4080
1612346100000|2021-02-03 09:55:00|6442|6438|6400|6396|6442|6440|6398|6396|21687
1612346400000|2021-02-03 10:00:00|6398|6398|6402|6398|6404|6402|6382|6380|14900
1612346700000|2021-02-03 10:05:00|6400|6396|6432|6426|6434|6430|6386|6382|6793
1612347000000|2021-02-03 10:10:00|6430|6428|6420|6416|6446|6444|6420|6416|2890
1612347300000|2021-02-03 10:15:00|6416|6414|6452|6450|6454|6450|6410|6408|2996
1612347600000|2021-02-03 10:20:00|6454|6448|6462|6456|6466|6462|6452|6448|4722
1612347900000|2021-02-03 10:25:00|6460|6458|6450|6446|6474|6472|6448|6446|3248
1612348200000|2021-02-03 10:30:00|6446|6444|6438|6432|6448|6446|6434|6430|1362
1612348500000|2021-02-03 10:35:00|6440|6434|6434|6430|6444|6440|6420|6418|5278
1612348800000|2021-02-03 10:40:00|6436|6432|6444|6442|6450|6446|6436|6432|2096
1612349100000|2021-02-03 10:45:00|6446|6440|6452|6448|6458|6456|6442|6440|1688
1612349400000|2021-02-03 10:50:00|6450|6446|6444|6440|6452|6450|6440|6436|3471
1612349700000|2021-02-03 10:55:00|6442|6438|6442|6436|6448|6444|6422|6420|4176
1612350000000|2021-02-03 11:00:00|6440|6434|6446|6442|6452|6450|6436|6432|2199
1612350300000|2021-02-03 11:05:00|6444|6444|6428|6424|6452|6450|6424|6420|5420
1612350600000|2021-02-03 11:10:00|6430|6426|6426|6422|6432|6428|6422|6420|6694
1612350900000|2021-02-03 11:15:00|6424|6424|6398|6396|6430|6426|6398|6396|4903
1612351200000|2021-02-03 11:20:00|6400|6398|6410|6406|6418|6414|6400|6396|3749
1612351500000|2021-02-03 11:25:00|6412|6408|6400|6398|6416|6412|6400|6396|6964
1612351800000|2021-02-03 11:30:00|6398|6396|6396|6392|6402|6400|6386|6384|6860
1612352100000|2021-02-03 11:35:00|6394|6390|6388|6384|6402|6398|6382|6380|14331
1612352400000|2021-02-03 11:40:00|6390|6386|6398|6396|6400|6398|6390|6386|1759
1612352700000|2021-02-03 11:45:00|6396|6394|6384|6382|6400|6398|6382|6380|9917
1612353000000|2021-02-03 11:50:00|6382|6380|6364|6362|6384|6382|6356|6352|29088
1612353300000|2021-02-03 11:55:00|6366|6360|6364|6360|6374|6372|6354|6352|8980
1612353600000|2021-02-03 12:00:00|6362|6358|6350|6346|6366|6362|6344|6342|10130
1612353900000|2021-02-03 12:05:00|6348|6348|6346|6344|6354|6352|6342|6340|5707
1612354200000|2021-02-03 12:10:00|6344|6342|6362|6360|6368|6366|6344|6342|4227
1612354500000|2021-02-03 12:15:00|6364|6362|6346|6342|6368|6364|6338|6334|7068
1612354800000|2021-02-03 12:20:00|6344|6340|6342|6340|6364|6360|6338|6334|7449
1612355100000|2021-02-03 12:25:00|6340|6338|6340|6338|6358|6354|6338|6336|7809
1612355400000|2021-02-03 12:30:00|6342|6340|6334|6332|6348|6346|6330|6328|5303
1612355700000|2021-02-03 12:35:00|6336|6334|6338|6336|6346|6344|6326|6324|9939
1612356000000|2021-02-03 12:40:00|6336|6334|6338|6334|6346|6344|6322|6320|14225
1612356300000|2021-02-03 12:45:00|6336|6332|6328|6326|6340|6338|6326|6324|2436
1612356600000|2021-02-03 12:50:00|6330|6328|6324|6320|6334|6330|6312|6310|6282
1612356900000|2021-02-03 12:55:00|6326|6322|6316|6312|6336|6332|6314|6312|6719
1612357200000|2021-02-03 13:00:00|6314|6314|6318|6314|6324|6322|6312|6310|5011
1612357500000|2021-02-03 13:05:00|6320|6316|6286|6282|6324|6322|6284|6282|26573
1612357800000|2021-02-03 13:10:00|6284|6284|6308|6302|6308|6302|6284|6282|8329
1612358100000|2021-02-03 13:15:00|6310|6308|6294|6290|6318|6314|6290|6288|8201
1612358400000|2021-02-03 13:20:00|6292|6288|6300|6296|6304|6302|6288|6284|5462
1612358700000|2021-02-03 13:25:00|6298|6298|6288|6286|6300|6298|6286|6284|3940
1612359000000|2021-02-03 13:30:00|6286|6284|6284|6280|6292|6290|6282|6280|3895
1612359300000|2021-02-03 13:35:00|6286|6284|6268|6264|6286|6284|6242|6240|34994
1612359600000|2021-02-03 13:40:00|6270|6266|6282|6278|6286|6284|6264|6262|9124
1612359900000|2021-02-03 13:45:00|6284|6280|6316|6310|6330|6326|6282|6278|6470
1612360200000|2021-02-03 13:50:00|6314|6308|6306|6304|6320|6316|6304|6302|4307
1612360500000|2021-02-03 13:55:00|6308|6306|6310|6308|6318|6316|6308|6306|1594
1612360800000|2021-02-03 14:00:00|6308|6306|6314|6310|6318|6316|6306|6302|1089
1612361100000|2021-02-03 14:05:00|6312|6308|6300|6298|6320|6316|6288|6286|4254
1612361400000|2021-02-03 14:10:00|6298|6296|6284|6282|6302|6300|6272|6270|10647
1612361700000|2021-02-03 14:15:00|6282|6280|6282|6278|6286|6284|6270|6266|4959
1612362000000|2021-02-03 14:20:00|6280|6280|6286|6282|6288|6286|6278|6276|4769
1612362300000|2021-02-03 14:25:00|6284|6284|6272|6270|6296|6292|6270|6266|4202
1612362600000|2021-02-03 14:30:00|6274|6272|6296|6292|6302|6298|6272|6270|8297
1612362900000|2021-02-03 14:35:00|6294|6294|6302|6298|6316|6312|6280|6278|7119
1612363200000|2021-02-03 14:40:00|6304|6300|6300|6296|6312|6310|6290|6288|9622
1612363500000|2021-02-03 14:45:00|6302|6294|6268|6266|6302|6300|6262|6260|40358
1612363800000|2021-02-03 14:50:00|6270|6268|6308|6304|6314|6308|6268|6266|6822
1612364100000|2021-02-03 14:55:00|6310|6306|6304|6298|6316|6312|6288|6286|5599
1612364400000|2021-02-03 15:00:00|6302|6300|6310|6306|6324|6322|6302|6298|6903
1612364700000|2021-02-03 15:05:00|6308|6308|6320|6316|6322|6320|6306|6304|6606
1612365000000|2021-02-03 15:10:00|6318|6314|6344|6338|6346|6342|6312|6310|6128
1612365300000|2021-02-03 15:15:00|6342|6340|6336|6332|6356|6352|6332|6328|5983
1612365600000|2021-02-03 15:20:00|6338|6334|6378|6376|6380|6378|6334|6330|11029
1612365900000|2021-02-03 15:25:00|6376|6374|6378|6372|6386|6382|6370|6368|6597
1612366200000|2021-02-03 15:30:00|6376|6374|6370|6368|6378|6376|6364|6362|2560
1612366500000|2021-02-03 15:35:00|6368|6366|6370|6368|6380|6378|6366|6364|2545
1612366800000|2021-02-03 15:40:00|6372|6370|6396|6392|6396|6394|6372|6370|3344
1612367100000|2021-02-03 15:45:00|6394|6390|6368|6364|6394|6392|6366|6364|5492
1612367400000|2021-02-03 15:50:00|6370|6366|6380|6376|6382|6378|6364|6362|8625
1612367700000|2021-02-03 15:55:00|6378|6374|6366|6362|6378|6374|6364|6360|6466
1612368000000|2021-02-03 16:00:00|6364|6360|6394|6390|6398|6394|6362|6360|32065
1612368300000|2021-02-03 16:05:00|6392|6388|6388|6386|6396|6392|6384|6380|4347
1612368600000|2021-02-03 16:10:00|6386|6384|6382|6378|6386|6384|6372|6370|6361
1612368900000|2021-02-03 16:15:00|6384|6380|6378|6374|6392|6390|6372|6370|6271
1612369200000|2021-02-03 16:20:00|6380|6376|6364|6360|6386|6382|6356|6354|23445
1612369500000|2021-02-03 16:25:00|6362|6358|6360|6356|6364|6362|6350|6348|9348
1612425600000|2021-02-04 08:00:00|6506|6458|6460|6448|6510|6496|6416|6400|59296
1612425900000|2021-02-04 08:05:00|6458|6450|6456|6450|6474|6468|6420|6410|8674
1612426200000|2021-02-04 08:10:00|6458|6448|6398|6394|6478|6468|6398|6394|13420
1612426500000|2021-02-04 08:15:00|6396|6392|6402|6398|6412|6410|6388|6384|10732
1612426800000|2021-02-04 08:20:00|6400|6396|6378|6372|6418|6414|6374|6370|11990
1612427100000|2021-02-04 08:25:00|6380|6374|6374|6368|6384|6378|6348|6344|15315
1612427400000|2021-02-04 08:30:00|6372|6370|6372|6370|6394|6392|6368|6362|3870
1612427700000|2021-02-04 08:35:00|6370|6368|6374|6372|6386|6384|6362|6358|6938
1612428000000|2021-02-04 08:40:00|6376|6374|6374|6372|6388|6384|6372|6368|4871
1612428300000|2021-02-04 08:45:00|6372|6370|6374|6368|6384|6380|6368|6366|2747
1612428600000|2021-02-04 08:50:00|6376|6370|6382|6380|6388|6386|6368|6366|3830
1612428900000|2021-02-04 08:55:00|6380|6378|6364|6362|6382|6378|6362|6360|7651
1612429200000|2021-02-04 09:00:00|6366|6364|6376|6372|6382|6378|6344|6342|10814
1612429500000|2021-02-04 09:05:00|6374|6374|6388|6386|6390|6388|6374|6374|4590
1612429800000|2021-02-04 09:10:00|6390|6384|6378|6374|6390|6388|6366|6362|5711
1612430100000|2021-02-04 09:15:00|6376|6372|6382|6378|6388|6382|6374|6370|4981
1612430400000|2021-02-04 09:20:00|6380|6376|6374|6370|6380|6378|6372|6370|3348
1612430700000|2021-02-04 09:25:00|6372|6372|6324|6322|6374|6372|6322|6320|15302
1612431000000|2021-02-04 09:30:00|6326|6324|6342|6338|6356|6352|6302|6298|40756
1612431300000|2021-02-04 09:35:00|6344|6340|6368|6366|6380|6376|6344|6340|5813
1612431600000|2021-02-04 09:40:00|6370|6364|6356|6354|6376|6372|6354|6352|3286
1612431900000|2021-02-04 09:45:00|6354|6352|6322|6320|6356|6354|6320|6318|6707
1612432200000|2021-02-04 09:50:00|6320|6318|6324|6320|6328|6326|6316|6314|4697
1612432500000|2021-02-04 09:55:00|6322|6318|6306|6304|6324|6318|6304|6302|4471
1612432800000|2021-02-04 10:00:00|6308|6306|6304|6300|6314|6310|6298|6296|6588
1612433100000|2021-02-04 10:05:00|6302|6298|6306|6302|6314|6310|6296|6294|4461
1612433400000|2021-02-04 10:10:00|6304|6300|6310|6306|6310|6308|6298|6296|3524
1612433700000|2021-02-04 10:15:00|6308|6304|6356|6352|6356|6352|6306|6304|5879
1612434000000|2021-02-04 10:20:00|6354|6354|6352|6348|6364|6362|6350|6348|2163
1612434300000|2021-02-04 10:25:00|6354|6350|6306|6302|6354|6352|6306|6302|15281
1612434600000|2021-02-04 10:30:00|6304|6300|6308|6304|6324|6322|6302|6300|5666
1612434900000|2021-02-04 10:35:00|6306|6306|6300|6298|6312|6310|6294|6292|16065
1612435200000|2021-02-04 10:40:00|6302|6300|6310|6306|6318|6316|6298|6296|4532
1612435500000|2021-02-04 10:45:00|6308|6308|6302|6298|6314|6310|6294|6292|6248
1612435800000|2021-02-04 10:50:00|6304|6300|6308|6306|6330|6326|6300|6298|28999
1612436100000|2021-02-04 10:55:00|6310|6308|6322|6318|6322|6318|6298|6296|12304
1612436400000|2021-02-04 11:00:00|6324|6320|6304|6302|6324|6322|6304|6302|12316
1612436700000|2021-02-04 11:05:00|6306|6304|6310|6308|6312|6308|6304|6302|4661
1612437000000|2021-02-04 11:10:00|6308|6306|6290|6288|6310|6308|6288|6286|7230
1612437300000|2021-02-04 11:15:00|6288|6286|6304|6302|6306|6304|6288|6286|3817
1612437600000|2021-02-04 11:20:00|6302|6300|6300|6298|6310|6308|6300|6298|1995
1612437900000|2021-02-04 11:25:00|6302|6300|6284|6280|6304|6302|6282|6280|11834
1612438200000|2021-02-04 11:30:00|6286|6282|6282|6278|6294|6292|6276|6274|23997
1612438500000|2021-02-04 11:35:00|6284|6280|6280|6276|6294|6290|6278|6276|8157
1612438800000|2021-02-04 11:40:00|6278|6278|6278|6274|6278|6278|6270|6268|3073
1612439100000|2021-02-04 11:45:00|6280|6276|6278|6276|6292|6288|6274|6272|10790
1612439400000|2021-02-04 11:50:00|6280|6278|6266|6262|6280|6278|6262|6260|3310
1612439700000|2021-02-04 11:55:00|6264|6264|6258|6254|6266|6264|6256|6252|3619
1612440000000|2021-02-04 12:00:00|6260|6256|6270|6268|6272|6270|6258|6254|3913
1612440300000|2021-02-04 12:05:00|6268|6266|6280|6276|6284|6282|6260|6258|5736
1612440600000|2021-02-04 12:10:00|6278|6278|6306|6304|6306|6304|6274|6272|3627
1612440900000|2021-02-04 12:15:00|6308|6306|6280|6276|6308|6306|6272|6270|10035
1612441200000|2021-02-04 12:20:00|6282|6280|6286|6280|6304|6298|6278|6274|7351
1612441500000|2021-02-04 12:25:00|6284|6282|6286|6282|6290|6288|6280|6276|2614
1612441800000|2021-02-04 12:30:00|6284|6284|6276|6274|6288|6284|6274|6272|1530
1612442100000|2021-02-04 12:35:00|6274|6272|6270|6266|6276|6274|6268|6264|1892
1612442400000|2021-02-04 12:40:00|6268|6264|6266|6264|6270|6268|6266|6264|869
1612442700000|2021-02-04 12:45:00|6264|6262|6264|6262|6266|6264|6256|6252|6735
1612443000000|2021-02-04 12:50:00|6266|6264|6256|6252|6266|6264|6252|6250|4907
1612443300000|2021-02-04 12:55:00|6258|6254|6250|6246|6260|6256|6246|6244|7067
1612443600000|2021-02-04 13:00:00|6252|6248|6278|6276|6280|6276|6248|6246|8831
1612443900000|2021-02-04 13:05:00|6280|6278|6280|6276|6298|6296|6276|6272|5047
1612444200000|2021-02-04 13:10:00|6278|6274|6284|6280|6286|6284|6270|6266|5388
1612444500000|2021-02-04 13:15:00|6286|6282|6286|6282|6290|6288|6276|6272|5410
1612444800000|2021-02-04 13:20:00|6284|6284|6266|6262|6296|6292|6264|6258|12476
1612445100000|2021-02-04 13:25:00|6268|6264|6258|6252|6276|6272|6254|6252|7016
1612445400000|2021-02-04 13:30:00|6254|6254|6252|6250|6260|6256|6234|6230|20853
1612445700000|2021-02-04 13:35:00|6254|6252|6250|6244|6290|6288|6244|6240|44223
1612446000000|2021-02-04 13:40:00|6246|6242|6252|6248|6276|6268|6230|6228|36727
1612446300000|2021-02-04 13:45:00|6254|6250|6250|6248|6268|6264|6242|6238|32132
1612446600000|2021-02-04 13:50:00|6252|6250|6216|6214|6256|6252|6216|6214|13076
1612446900000|2021-02-04 13:55:00|6218|6216|6196|6194|6228|6224|6194|6192|29573
1612447200000|2021-02-04 14:00:00|6194|6192|6208|6204|6220|6218|6192|6190|40800
1612447500000|2021-02-04 14:05:00|6206|6202|6204|6202|6216|6214|6200|6196|22550
1612447800000|2021-02-04 14:10:00|6206|6204|6278|6274|6278|6274|6206|6204|13135
1612448100000|2021-02-04 14:15:00|6276|6272|6270|6264|6284|6280|6260|6256|10799
1612448400000|2021-02-04 14:20:00|6272|6266|6314|6308|6316|6314|6270|6266|6125
1612448700000|2021-02-04 14:25:00|6316|6310|6302|6298|6320|6318|6296|6292|5037
1612449000000|2021-02-04 14:30:00|6304|6300|6320|6316|6328|6324|6298|6296|12298
1612449300000|2021-02-04 14:35:00|6318|6314|6298|6296|6322|6318|6298|6294|18920
1612449600000|2021-02-04 14:40:00|6296|6294|6294|6290|6300|6298|6280|6278|8753
1612449900000|2021-02-04 14:45:00|6292|6292|6324|6322|6324|6322|6286|6282|9368
1612450200000|2021-02-04 14:50:00|6326|6324|6302|6298|6326|6324|6298|6296|10200
1612450500000|2021-02-04 14:55:00|6304|6300|6312|6310|6320|6316|6300|6298|7074
1612450800000|2021-02-04 15:00:00|6310|6308|6312|6308|6318|6314|6292|6290|8588
1612451100000|2021-02-04 15:05:00|6310|6310|6296|6294|6320|6318|6296|6294|9382
1612451400000|2021-02-04 15:10:00|6294|6292|6274|6272|6300|6298|6260|6256|25167
1612451700000|2021-02-04 15:15:00|6276|6274|6270|6268|6282|6280|6262|6260|6786
1612452000000|2021-02-04 15:20:00|6268|6266|6206|6204|6270|6268|6202|6200|37615
1612452300000|2021-02-04 15:25:00|6208|6206|6198|6194|6214|6212|6196|6194|16716
1612452600000|2021-02-04 15:30:00|6200|6196|6196|6194|6210|6206|6186|6184|26368
1612452900000|2021-02-04 15:35:00|6198|6196|6184|6180|6210|6208|6166|6162|25201
1612453200000|2021-02-04 15:40:00|6182|6182|6188|6186|6198|6196|6174|6172|18078
1612453500000|2021-02-04 15:45:00|6186|6184|6210|6208|6210|6208|6154|6150|28985
1612453800000|2021-02-04 15:50:00|6212|6210|6188|6184|6214|6212|6172|6170|21593
1612454100000|2021-02-04 15:55:00|6186|6186|6226|6222|6240|6238|6184|6180|18148
1612454400000|2021-02-04 16:00:00|6228|6224|6244|6240|6246|6244|6220|6216|12637
1612454700000|2021-02-04 16:05:00|6242|6238|6240|6238|6252|6250|6234|6232|11222
1612455000000|2021-02-04 16:10:00|6242|6240|6262|6258|6264|6262|6240|6236|7849
1612455300000|2021-02-04 16:15:00|6264|6260|6270|6268|6270|6268|6258|6256|9557
1612455600000|2021-02-04 16:20:00|6268|6266|6268|6266|6288|6284|6262|6258|14232
1612455900000|2021-02-04 16:25:00|6270|6268|6254|6248|6274|6272|6252|6248|12066
1612512000000|2021-02-05 08:00:00|6270|6260|6216|6208|6276|6262|6200|6192|31577
1612512300000|2021-02-05 08:05:00|6214|6206|6240|6230|6240|6230|6186|6180|23651
1612512600000|2021-02-05 08:10:00|6242|6232|6266|6258|6276|6270|6224|6216|19837
1612512900000|2021-02-05 08:15:00|6268|6260|6304|6296|6308|6300|6252|6248|8321
1612513200000|2021-02-05 08:20:00|6306|6300|6326|6324|6326|6324|6302|6294|9344
1612513500000|2021-02-05 08:25:00|6328|6322|6326|6322|6336|6330|6312|6308|10120
1612513800000|2021-02-05 08:30:00|6324|6320|6274|6272|6332|6328|6274|6272|15934
1612514100000|2021-02-05 08:35:00|6276|6274|6276|6272|6296|6290|6268|6266|7551
1612514400000|2021-02-05 08:40:00|6274|6270|6278|6274|6288|6284|6274|6268|3003
1612514700000|2021-02-05 08:45:00|6280|6276|6282|6278|6290|6288|6270|6268|4232
1612515000000|2021-02-05 08:50:00|6284|6280|6286|6282|6294|6292|6280|6276|6853
1612515300000|2021-02-05 08:55:00|6284|6280|6266|6264|6284|6280|6262|6260|9956
1612515600000|2021-02-05 09:00:00|6268|6266|6272|6270|6274|6272|6256|6254|6870
1612515900000|2021-02-05 09:05:00|6274|6272|6262|6260|6286|6284|6260|6258|7864
1612516200000|2021-02-05 09:10:00|6260|6258|6254|6252|6274|6272|6254|6252|4855
1612516500000|2021-02-05 09:15:00|6252|6250|6252|6248|6254|6250|6242|6238|15709
1612516800000|2021-02-05 09:20:00|6250|6250|6256|6252|6268|6266|6248|6246|8946
1612517100000|2021-02-05 09:25:00|6254|6250|6234|6230|6256|6250|6234|6230|9086
1612517400000|2021-02-05 09:30:00|6232|6232|6208|6206|6234|6232|6208|6206|9988
1612517700000|2021-02-05 09:35:00|6206|6204|6194|6190|6208|6206|6194|6190|7940
1612518000000|2021-02-05 09:40:00|6192|6188|6228|6226|6232|6228|6188|6186|9466
1612518300000|2021-02-05 09:45:00|6230|6224|6212|6208|6230|6224|6208|6206|3413
1612518600000|2021-02-05 09:50:00|6210|6210|6208|6206|6224|6220|6200|6198|13572
1612518900000|2021-02-05 09:55:00|6210|6208|6208|6204|6212|6210|6200|6198|5914
1612519200000|2021-02-05 10:00:00|6210|6206|6194|6192|6214|6212|6188|6184|6651
1612519500000|2021-02-05 10:05:00|6196|6194|6210|6208|6216|6214|6194|6192|6246
1612519800000|2021-02-05 10:10:00|6212|6210|6206|6204|6214|6212|6202|6200|3801
1612520100000|2021-02-05 10:15:00|6204|6202|6210|6208|6220|6218|6202|6200|4436
1612520400000|2021-02-05 10:20:00|6212|6210|6206|6202|6220|6218|6202|6200|4790
1612520700000|2021-02-05 10:25:00|6208|6204|6198|6194|6210|6206|6196|6194|3164
1612521000000|2021-02-05 10:30:00|6196|6196|6218|6214|6226|6222|6196|6194|4766
1612521300000|2021-02-05 10:35:00|6220|6216|6206|6202|6220|6218|6198|6196|7662
1612521600000|2021-02-05 10:40:00|6208|6204|6200|6196|6210|6206|6196|6194|5266
1612521900000|2021-02-05 10:45:00|6198|6194|6198|6196|6206|6202|6196|6194|3346
1612522200000|2021-02-05 10:50:00|6200|6198|6202|6200|6206|6204|6190|6186|6781
1612522500000|2021-02-05 10:55:00|6204|6202|6208|6204|6212|6210|6198|6196|2909
1612522800000|2021-02-05 11:00:00|6206|6206|6208|6204|6216|6214|6204|6202|2032
1612523100000|2021-02-05 11:05:00|6206|6202|6208|6206|6212|6210|6204|6200|1513
1612523400000|2021-02-05 11:10:00|6210|6204|6210|6206|6212|6210|6206|6204|2420
1612523700000|2021-02-05 11:15:00|6208|6208|6202|6200|6210|6208|6196|6192|7007
1612524000000|2021-02-05 11:20:00|6204|6202|6198|6196|6206|6204|6196|6194|5090
1612524300000|2021-02-05 11:25:00|6196|6194|6208|6204|6210|6208|6196|6194|2670
1612524600000|2021-02-05 11:30:00|6214|6206|6202|6198|6216|6214|6194|6192|9322
1612524900000|2021-02-05 11:35:00|6200|6196|6196|6192|6202|6200|6192|6190|4308
1612525200000|2021-02-05 11:40:00|6198|6194|6190|6186|6200|6196|6188|6186|2231
1612525500000|2021-02-05 11:45:00|6192|6188|6196|6192|6198|6194|6188|6186|4471
1612525800000|2021-02-05 11:50:00|6194|6190|6194|6192|6202|6200|6190|6188|3682
1612526100000|2021-02-05 11:55:00|6196|6194|6194|6190|6198|6196|6190|6188|1750
1612526400000|2021-02-05 12:00:00|6192|6188|6200|6198|6204|6202|6188|6186|3791
1612526700000|2021-02-05 12:05:00|6202|6200|6194|6192|6206|6202|6192|6188|2051
1612527000000|2021-02-05 12:10:00|6196|6194|6198|6194|6200|6198|6192|6190|3477
1612527300000|2021-02-05 12:15:00|6200|6196|6190|6186|6204|6198|6188|6186|8523
1612527600000|2021-02-05 12:20:00|6192|6188|6190|6188|6200|6198|6190|6188|4938
1612527900000|2021-02-05 12:25:00|6192|6186|6192|6190|6192|6190|6186|6184|2949
1612528200000|2021-02-05 12:30:00|6194|6188|6200|6196|6200|6198|6190|6188|2607
1612528500000|2021-02-05 12:35:00|6202|6198|6202|6198|6208|6204|6198|6194|2212
1612528800000|2021-02-05 12:40:00|6200|6196|6204|6202|6206|6202|6194|6192|2107
1612529100000|2021-02-05 12:45:00|6202|6200|6196|6194|6204|6202|6196|6194|2412
1612529400000|2021-02-05 12:50:00|6194|6192|6198|6196|6200|6198|6188|6186|3535
1612529700000|2021-02-05 12:55:00|6200|6198|6194|6190|6206|6204|6192|6190|2393
1612530000000|2021-02-05 13:00:00|6196|6192|6192|6188|6200|6198|6190|6188|1568
1612530300000|2021-02-05 13:05:00|6190|6186|6176|6172|6192|6190|6172|6170|7767
1612530600000|2021-02-05 13:10:00|6174|6174|6180|6176|6188|6184|6174|6172|4061
1612530900000|2021-02-05 13:15:00|6182|6178|6186|6182|6186|6184|6174|6172|5239
1612531200000|2021-02-05 13:20:00|6184|6184|6182|6178|6188|6186|6178|6174|3434
1612531500000|2021-02-05 13:25:00|6180|6176|6162|6160|6182|6180|6158|6154|16234
1612531800000|2021-02-05 13:30:00|6160|6158|6136|6134|6170|6160|6130|6128|24340
1612532100000|2021-02-05 13:35:00|6134|6132|6130|6128|6152|6148|6130|6128|10149
1612532400000|2021-02-05 13:40:00|6128|6126|6142|6136|6144|6140|6110|6108|18135
1612532700000|2021-02-05 13:45:00|6144|6138|6130|6128|6148|6146|6124|6122|14366
1612533000000|2021-02-05 13:50:00|6132|6130|6134|6132|6152|6150|6126|6124|11481
1612533300000|2021-02-05 13:55:00|6132|6130|6116|6114|6136|6132|6114|6112|6514
1612533600000|2021-02-05 14:00:00|6118|6116|6128|6126|6138|6134|6114|6112|3977
1612533900000|2021-02-05 14:05:00|6130|6128|6128|6124|6132|6128|6120|6118|6031
1612534200000|2021-02-05 14:10:00|6130|6126|6130|6126|6140|6136|6122|6120|6440
1612534500000|2021-02-05 14:15:00|6128|6128|6130|6128|6130|6128|6122|6120|4198
1612534800000|2021-02-05 14:20:00|6132|6130|6104|6102|6134|6132|6102|6100|8150
1612535100000|2021-02-05 14:25:00|6106|6104|6112|6110|6116|6114|6094|6090|26409
1612535400000|2021-02-05 14:30:00|6114|6112|6144|6142|6150|6144|6112|6110|10677
1612535700000|2021-02-05 14:35:00|6142|6140|6158|6154|6160|6158|6130|6128|7285
1612536000000|2021-02-05 14:40:00|6160|6156|6166|6162|6174|6172|6156|6152|9352
1612536300000|2021-02-05 14:45:00|6164|6160|6174|6170|6174|6172|6162|6158|6101
1612536600000|2021-02-05 14:50:00|6176|6174|6156|6154|6188|6184|6152|6150|15591
1612536900000|2021-02-05 14:55:00|6154|6152|6128|6124|6156|6154|6126|6122|12565
1612537200000|2021-02-05 15:00:00|6126|6126|6114|6112|6130|6128|6110|6108|13189
1612537500000|2021-02-05 15:05:00|6116|6110|6114|6112|6120|6118|6104|6102|9143
1612537800000|2021-02-05 15:10:00|6116|6110|6108|6106|6130|6128|6106|6104|12011
1612538100000|2021-02-05 15:15:00|6106|6104|6106|6102|6118|6114|6096|6094|15725
1612538400000|2021-02-05 15:20:00|6108|6104|6136|6132|6138|6134|6098|6096|13863
1612538700000|2021-02-05 15:25:00|6138|6134|6162|6158|6166|6164|6132|6130|9963
1612539000000|2021-02-05 15:30:00|6160|6156|6172|6168|6178|6176|6160|6156|5177
1612539300000|2021-02-05 15:35:00|6170|6166|6178|6174|6180|6178|6166|6164|8939
1612539600000|2021-02-05 15:40:00|6176|6176|6180|6176|6182|6180|6174|6170|3767
1612539900000|2021-02-05 15:45:00|6178|6178|6176|6174|6180|6178|6170|6168|4674
1612540200000|2021-02-05 15:50:00|6178|6176|6184|6180|6186|6182|6174|6172|8735
1612540500000|2021-02-05 15:55:00|6182|6178|6174|6172|6188|6186|6170|6168|6016
1612540800000|2021-02-05 16:00:00|6176|6174|6160|6158|6182|6180|6158|6156|6293
1612541100000|2021-02-05 16:05:00|6162|6156|6140|6136|6166|6164|6138|6134|10027
1612541400000|2021-02-05 16:10:00|6142|6138|6178|6176|6180|6176|6130|6128|40658
1612541700000|2021-02-05 16:15:00|6176|6174|6148|6146|6188|6184|6146|6144|17113
1612542000000|2021-02-05 16:20:00|6146|6144|6154|6150|6158|6156|6146|6144|9826
1612542300000|2021-02-05 16:25:00|6152|6148|6150|6144|6156|6154|6146|6142|10997
1612771200000|2021-02-08 08:00:00|6140|6138|6160|6148|6220|6208|6140|6120|14725
1612771500000|2021-02-08 08:05:00|6158|6144|6116|6108|6160|6150|6096|6092|14075
1612771800000|2021-02-08 08:10:00|6114|6106|6096|6090|6120|6108|6086|6078|7665
1612772100000|2021-02-08 08:15:00|6094|6092|6096|6092|6108|6104|6088|6084|5992
1612772400000|2021-02-08 08:20:00|6098|6094|6094|6088|6104|6100|6082|6078|8972
1612772700000|2021-02-08 08:25:00|6092|6086|6138|6132|6140|6136|6088|6084|4139
1612773000000|2021-02-08 08:30:00|6136|6134|6144|6138|6144|6138|6120|6112|11599
1612773300000|2021-02-08 08:35:00|6142|6136|6168|6162|6170|6164|6136|6130|3239
1612773600000|2021-02-08 08:40:00|6166|6160|6134|6128|6170|6162|6132|6128|9602
1612773900000|2021-02-08 08:45:00|6132|6130|6116|6114|6140|6138|6116|6114|7068
1612774200000|2021-02-08 08:50:00|6114|6110|6118|6116|6128|6124|6108|6106|6480
1612774500000|2021-02-08 08:55:00|6120|6114|6106|6102|6120|6118|6106|6102|3233
1612774800000|2021-02-08 09:00:00|6104|6100|6112|6108|6116|6112|6102|6100|7039
1612775100000|2021-02-08 09:05:00|6114|6110|6136|6130|6138|6134|6112|6108|5273
1612775400000|2021-02-08 09:10:00|6134|6132|6134|6132|6136|6134|6128|6126|1095
1612775700000|2021-02-08 09:15:00|6132|6130|6124|6120|6134|6132|6120|6118|3031
1612776000000|2021-02-08 09:20:00|6122|6118|6126|6124|6134|6130|6120|6118|2972
1612776300000|2021-02-08 09:25:00|6124|6122|6132|6128|6140|6136|6124|6122|2530
1612776600000|2021-02-08 09:30:00|6130|6126|6122|6118|6130|6128|6118|6116|1758
1612776900000|2021-02-08 09:35:00|6124|6120|6118|6114|6126|6122|6116|6112|2448
1612777200000|2021-02-08 09:40:00|6116|6116|6120|6116|6124|6120|6112|6110|2603
1612777500000|2021-02-08 09:45:00|6122|6118|6120|6116|6124|6120|6116|6114|1520
1612777800000|2021-02-08 09:50:00|6122|6118|6112|6110|6126|6122|6110|6108|2523
1612778100000|2021-02-08 09:55:00|6114|6108|6112|6110|6116|6114|6106|6104|2078
1612778400000|2021-02-08 10:00:00|6114|6112|6108|6104|6114|6112|6104|6102|3392
1612778700000|2021-02-08 10:05:00|6110|6106|6112|6110|6114|6112|6104|6102|4714
1612779000000|2021-02-08 10:10:00|6114|6108|6108|6104|6114|6112|6104|6102|1650
1612779300000|2021-02-08 10:15:00|6106|6102|6112|6110|6114|6112|6104|6102|3922
1612779600000|2021-02-08 10:20:00|6110|6108|6090|6088|6114|6110|6090|6088|5749
1612779900000|2021-02-08 10:25:00|6088|6086|6092|6088|6098|6096|6082|6080|3675
1612780200000|2021-02-08 10:30:00|6090|6086|6102|6098|6102|6100|6086|6084|2014
1612780500000|2021-02-08 10:35:00|6100|6096|6086|6084|6100|6098|6086|6084|4420
1612780800000|2021-02-08 10:40:00|6088|6086|6108|6106|6108|6106|6088|6086|3122
1612781100000|2021-02-08 10:45:00|6106|6104|6112|6108|6116|6114|6096|6094|6260
1612781400000|2021-02-08 10:50:00|6114|6110|6124|6120|6126|6122|6108|6106|3131
1612781700000|2021-02-08 10:55:00|6126|6124|6128|6124|6128|6126|6120|6118|1980
1612782000000|2021-02-08 11:00:00|6130|6126|6130|6126|6134|6130|6120|6118|4279
1612782300000|2021-02-08 11:05:00|6128|6124|6128|6124|6140|6136|6126|6120|5755
1612782600000|2021-02-08 11:10:00|6130|6126|6128|6124|6132|6128|6124|6120|2384
1612782900000|2021-02-08 11:15:00|6126|6122|6138|6134|6142|6138|6124|6122|2972
1612783200000|2021-02-08 11:20:00|6140|6136|6116|6112|6140|6136|6116|6112|4663
1612783500000|2021-02-08 11:25:00|6118|6110|6120|6118|6122|6118|6112|6110|1634
1612783800000|2021-02-08 11:30:00|6122|6120|6122|6120|6124|6120|6118|6116|711
1612784100000|2021-02-08 11:35:00|6124|6122|6130|6126|6130|6128|6124|6120|1814
1612784400000|2021-02-08 11:40:00|6128|6128|6116|6112|6128|6128|6116|6112|1350
1612784700000|2021-02-08 11:45:00|6114|6110|6092|6090|6114|6110|6092|6090|2315
1612785000000|2021-02-08 11:50:00|6094|6092|6094|6090|6098|6096|6092|6090|2262
1612785300000|2021-02-08 11:55:00|6096|6092|6094|6092|6098|6096|6094|6090|1160
1612785600000|2021-02-08 12:00:00|6096|6094|6092|6088|6100|6098|6090|6088|5737
1612785900000|2021-02-08 12:05:00|6090|6090|6078|6074|6094|6092|6072|6070|7944
1612786200000|2021-02-08 12:10:00|6076|6072|6096|6092|6096|6092|6076|6072|3198
1612786500000|2021-02-08 12:15:00|6098|6094|6078|6076|6100|6096|6076|6074|5858
1612786800000|2021-02-08 12:20:00|6080|6074|6080|6076|6084|6080|6072|6070|4486
1612787100000|2021-02-08 12:25:00|6082|6078|6090|6088|6092|6090|6082|6078|1834
1612787400000|2021-02-08 12:30:00|6088|6086|6090|6086|6094|6092|6086|6082|8398
1612787700000|2021-02-08 12:35:00|6088|6088|6094|6092|6108|6106|6088|6086|9067
1612788000000|2021-02-08 12:40:00|6092|6090|6100|6096|6102|6100|6092|6090|2506
1612788300000|2021-02-08 12:45:00|6098|6094|6096|6094|6108|6106|6096|6094|3489
1612788600000|2021-02-08 12:50:00|6098|6096|6094|6092|6100|6096|6092|6090|2976
1612788900000|2021-02-08 12:55:00|6096|6094|6118|6116|6124|6120|6094|6092|13154
1612789200000|2021-02-08 13:00:00|6116|6114|6114|6110|6118|6114|6104|6102|3448
1612789500000|2021-02-08 13:05:00|6112|6112|6128|6124|6130|6128|6110|6108|4575
1612789800000|2021-02-08 13:10:00|6126|6126|6162|6160|6162|6160|6126|6124|6660
1612790100000|2021-02-08 13:15:00|6160|6158|6156|6150|6160|6158|6146|6144|2644
1612790400000|2021-02-08 13:20:00|6158|6152|6156|6152|6160|6158|6148|6144|6224
1612790700000|2021-02-08 13:25:00|6154|6154|6160|6156|6162|6160|6152|6148|2741
1612791000000|2021-02-08 13:30:00|6158|6158|6154|6152|6160|6158|6148|6144|4601
1612791300000|2021-02-08 13:35:00|6156|6154|6146|6144|6160|6158|6146|6142|1276
1612791600000|2021-02-08 13:40:00|6148|6142|6160|6158|6164|6162|6148|6142|4524
1612791900000|2021-02-08 13:45:00|6162|6160|6152|6150|6166|6164|6150|6146|6638
1612792200000|2021-02-08 13:50:00|6150|6148|6144|6142|6152|6148|6138|6136|3166
1612792500000|2021-02-08 13:55:00|6146|6144|6114|6110|6146|6144|6110|6108|14128
1612792800000|2021-02-08 14:00:00|6112|6112|6106|6104|6126|6120|6106|6104|4384
1612793100000|2021-02-08 14:05:00|6108|6106|6110|6108|6112|6110|6108|6104|2324
1612793400000|2021-02-08 14:10:00|6112|6110|6076|6074|6122|6120|6076|6074|13031
1612793700000|2021-02-08 14:15:00|6078|6076|6104|6100|6128|6110|6072|6070|34917
1612794000000|2021-02-08 14:20:00|6102|6098|6098|6094|6110|6106|6094|6090|3854
1612794300000|2021-02-08 14:25:00|6100|6096|6106|6104|6114|6110|6098|6096|3728
1612794600000|2021-02-08 14:30:00|6108|6106|6126|6122|6136|6132|6108|6106|7444
1612794900000|2021-02-08 14:35:00|6128|6124|6118|6114|6136|6132|6114|6110|6561
1612795200000|2021-02-08 14:40:00|6116|6112|6122|6118|6132|6128|6114|6112|6084
1612795500000|2021-02-08 14:45:00|6124|6120|6116|6112|6128|6126|6104|6102|4562
1612795800000|2021-02-08 14:50:00|6118|6110|6122|6116|6124|6122|6114|6110|8975
1612796100000|2021-02-08 14:55:00|6124|6120|6122|6118|6126|6124|6112|6108|2443
1612796400000|2021-02-08 15:00:00|6120|6116|6136|6132|6148|6146|6120|6116|5847
1612796700000|2021-02-08 15:05:00|6138|6130|6128|6126|6138|6134|6126|6122|1671
1612797000000|2021-02-08 15:10:00|6126|6124|6140|6136|6142|6138|6126|6122|2719
1612797300000|2021-02-08 15:15:00|6138|6134|6118|6116|6144|6142|6118|6116|12398
1612797600000|2021-02-08 15:20:00|6120|6118|6132|6130|6138|6136|6114|6112|16648
1612797900000|2021-02-08 15:25:00|6130|6128|6126|6122|6144|6142|6126|6122|7988
1612798200000|2021-02-08 15:30:00|6124|6124|6118|6116|6128|6124|6112|6108|7364
1612798500000|2021-02-08 15:35:00|6120|6118|6122|6118|6130|6126|6116|6112|3036
1612798800000|2021-02-08 15:40:00|6120|6116|6124|6122|6126|6124|6120|6116|2271
1612799100000|2021-02-08 15:45:00|6126|6124|6124|6120|6128|6126|6120|6118|2984
1612799400000|2021-02-08 15:50:00|6126|6122|6128|6126|6132|6128|6118|6114|8916
1612799700000|2021-02-08 15:55:00|6126|6124|6124|6122|6130|6128|6120|6116|3295
1612800000000|2021-02-08 16:00:00|6122|6120|6118|6116|6138|6136|6118|6116|9391
1612800300000|2021-02-08 16:05:00|6120|6118|6120|6118|6126|6122|6116|6112|7735
1612800600000|2021-02-08 16:10:00|6122|6120|6108|6104|6122|6120|6106|6102|3833
1612800900000|2021-02-08 16:15:00|6106|6106|6110|6106|6110|6108|6102|6098|9959
1612801200000|2021-02-08 16:20:00|6112|6108|6118|6114|6120|6118|6108|6106|10128
1612801500000|2021-02-08 16:25:00|6116|6112|6112|6108|6116|6114|6110|6106|8539
1612857600000|2021-02-09 08:00:00|6098|6092|6082|6072|6104|6092|6058|6050|10992
1612857900000|2021-02-09 08:05:00|6080|6070|6052|6046|6082|6072|6032|6026|24116
1612858200000|2021-02-09 08:10:00|6054|6048|6022|6016|6058|6050|6008|6004|13264
1612858500000|2021-02-09 08:15:00|6024|6018|6032|6028|6042|6034|6024|6018|4359
1612858800000|2021-02-09 08:20:00|6030|6026|6022|6018|6032|6028|6020|6012|4205
1612859100000|2021-02-09 08:25:00|6024|6020|6056|6050|6056|6054|6024|6020|7532
1612859400000|2021-02-09 08:30:00|6054|6048|6068|6060|6068|6064|6040|6034|5717
1612859700000|2021-02-09 08:35:00|6066|6058|6114|6110|6114|6112|6060|6056|5151
1612860000000|2021-02-09 08:40:00|6116|6112|6132|6128|6138|6134|6108|6104|8224
1612860300000|2021-02-09 08:45:00|6134|6130|6144|6140|6148|6144|6122|6118|9662
1612860600000|2021-02-09 08:50:00|6146|6142|6146|6142|6152|6150|6124|6118|9660
1612860900000|2021-02-09 08:55:00|6144|6140|6138|6134|6154|6148|6136|6134|4641
1612861200000|2021-02-09 09:00:00|6140|6136|6150|6148|6154|6150|6136|6134|3884
1612861500000|2021-02-09 09:05:00|6148|6146|6146|6144|6150|6146|6132|6130|2991
1612861800000|2021-02-09 09:10:00|6144|6142|6154|6150|6162|6160|6142|6140|2763
1612862100000|2021-02-09 09:15:00|6152|6148|6136|6132|6152|6148|6132|6130|3727
1612862400000|2021-02-09 09:20:00|6138|6134|6158|6154|6160|6156|6134|6130|4804
1612862700000|2021-02-09 09:25:00|6160|6156|6158|6156|6176|6172|6156|6154|6223
1612863000000|2021-02-09 09:30:00|6156|6154|6184|6180|6186|6182|6148|6146|12432
1612863300000|2021-02-09 09:35:00|6182|6182|6186|6182|6200|6196|6178|6172|11228
1612863600000|2021-02-09 09:40:00|6188|6184|6192|6188|6204|6202|6182|6180|15627
1612863900000|2021-02-09 09:45:00|6194|6190|6204|6202|6204|6202|6184|6182|4357
1612864200000|2021-02-09 09:50:00|6206|6204|6212|6210|6214|6212|6202|6198|7642
1612864500000|2021-02-09 09:55:00|6210|6208|6216|6214|6222|6218|6204|6200|4654
1612864800000|2021-02-09 10:00:00|6218|6212|6224|6222|6228|6226|6212|6208|4241
1612865100000|2021-02-09 10:05:00|6226|6224|6230|6224|6236|6234|6222|6220|3960
1612865400000|2021-02-09 10:10:00|6228|6226|6228|6224|6230|6228|6222|6220|4888
1612865700000|2021-02-09 10:15:00|6230|6226|6254|6250|6256|6254|6230|6226|6407
1612866000000|2021-02-09 10:20:00|6256|6252|6246|6242|6256|6252|6236|6234|6076
1612866300000|2021-02-09 10:25:00|6248|6244|6238|6234|6248|6246|6234|6232|2721
1612866600000|2021-02-09 10:30:00|6240|6236|6240|6238|6248|6246|6236|6234|4306
1612866900000|2021-02-09 10:35:00|6242|6240|6248|6246|6254|6250|6240|6238|5853
1612867200000|2021-02-09 10:40:00|6246|6244|6244|6242|6250|6248|6242|6238|3046
1612867500000|2021-02-09 10:45:00|6246|6244|6222|6220|6246|6244|6220|6218|8180
1612867800000|2021-02-09 10:50:00|6220|6218|6226|6222|6228|6226|6200|6198|12202
1612868100000|2021-02-09 10:55:00|6228|6224|6220|6218|6236|6234|6220|6218|3052
1612868400000|2021-02-09 11:00:00|6222|6220|6222|6220|6222|6220|6210|6206|2621
1612868700000|2021-02-09 11:05:00|6220|6218|6212|6210|6224|6222|6200|6196|3283
1612869000000|2021-02-09 11:10:00|6214|6212|6216|6212|6224|6220|6212|6208|4168
1612869300000|2021-02-09 11:15:00|6214|6210|6216|6212|6218|6216|6208|6204|1776
1612869600000|2021-02-09 11:20:00|6218|6214|6230|6228|6230|6228|6216|6212|3380
1612869900000|2021-02-09 11:25:00|6232|6230|6228|6226|6232|6230|6224|6220|2071
1612870200000|2021-02-09 11:30:00|6230|6228|6228|6226|6234|6230|6226|6224|1486
1612870500000|2021-02-09 11:35:00|6230|6228|6232|6228|6240|6238|6230|6226|4907
1612870800000|2021-02-09 11:40:00|6234|6230|6226|6224|6234|6232|6224|6222|1636
1612871100000|2021-02-09 11:45:00|6224|6222|6210|6206|6224|6222|6206|6204|4545
1612871400000|2021-02-09 11:50:00|6212|6208|6224|6220|6226|6224|6206|6204|7025
1612871700000|2021-02-09 11:55:00|6222|6222|6224|6222|6224|6222|6216|6212|3539
1612872000000|2021-02-09 12:00:00|6226|6224|6252|6248|6254|6250|6226|6224|5609
1612872300000|2021-02-09 12:05:00|6250|6246|6236|6234|6250|6246|6236|6234|1230
1612872600000|2021-02-09 12:10:00|6234|6232|6240|6238|6240|6238|6230|6228|1791
1612872900000|2021-02-09 12:15:00|6242|6240|6224|6220|6242|6240|6220|6218|1750
1612873200000|2021-02-09 12:20:00|6222|6222|6220|6218|6226|6224|6218|6216|1670
1612873500000|2021-02-09 12:25:00|6222|6220|6222|6220|6230|6226|6220|6218|1685
1612873800000|2021-02-09 12:30:00|6220|6218|6228|6224|6230|6228|6212|6210|2075
1612874100000|2021-02-09 12:35:00|6226|6226|6252|6250|6254|6252|6226|6224|11922
1612874400000|2021-02-09 12:40:00|6250|6248|6252|6248|6252|6250|6236|6234|3107
1612874700000|2021-02-09 12:45:00|6254|6250|6268|6264|6270|6268|6250|6248|7341
1612875000000|2021-02-09 12:50:00|6266|6266|6262|6258|6268|6266|6254|6250|2742
1612875300000|2021-02-09 12:55:00|6260|6256|6260|6256|6262|6260|6258|6256|4012
1612875600000|2021-02-09 13:00:00|6258|6254|6246|6242|6260|6258|6244|6240|1952
1612875900000|2021-02-09 13:05:00|6244|6244|6252|6248|6254|6250|6234|6230|4474
1612876200000|2021-02-09 13:10:00|6250|6250|6256|6254|6256|6254|6250|6248|1538
1612876500000|2021-02-09 13:15:00|6258|6256|6254|6250|6266|6264|6250|6244|17762
1612876800000|2021-02-09 13:20:00|6252|6248|6268|6266|6268|6266|6252|6248|4311
1612877100000|2021-02-09 13:25:00|6266|6264|6290|6286|6292|6290|6266|6264|9739
1612877400000|2021-02-09 13:30:00|6292|6288|6278|6276|6294|6292|6274|6272|6754
1612877700000|2021-02-09 13:35:00|6280|6278|6284|6282|6286|6284|6280|6278|2669
1612878000000|2021-02-09 13:40:00|6282|6280|6270|6266|6290|6288|6270|6266|4137
1612878300000|2021-02-09 13:45:00|6272|6268|6280|6276|6280|6278|6268|6266|4531
1612878600000|2021-02-09 13:50:00|6278|6278|6266|6264|6286|6282|6264|6262|7604
1612878900000|2021-02-09 13:55:00|6268|6266|6282|6280|6284|6282|6266|6264|3379
1612879200000|2021-02-09 14:00:00|6284|6282|6286|6282|6288|6286|6278|6276|3629
1612879500000|2021-02-09 14:05:00|6284|6280|6278|6276|6286|6282|6276|6272|2458
1612879800000|2021-02-09 14:10:00|6280|6278|6306|6302|6308|6306|6276|6274|6263
1612880100000|2021-02-09 14:15:00|6308|6304|6282|6280|6314|6312|6276|6272|7327
1612880400000|2021-02-09 14:20:00|6284|6282|6284|6282|6298|6296|6284|6282|3133
1612880700000|2021-02-09 14:25:00|6286|6284|6304|6302|6304|6302|6286|6282|5756
1612881000000|2021-02-09 14:30:00|6306|6304|6306|6302|6330|6328|6294|6290|11086
1612881300000|2021-02-09 14:35:00|6308|6304|6322|6318|6330|6328|6306|6302|6907
1612881600000|2021-02-09 14:40:00|6320|6316|6320|6316|6322|6318|6306|6302|4160
1612881900000|2021-02-09 14:45:00|6322|6318|6320|6316|6324|6322|6314|6312|5042
1612882200000|2021-02-09 14:50:00|6318|6314|6322|6320|6328|6326|6312|6310|4945
1612882500000|2021-02-09 14:55:00|6324|6322|6328|6324|6330|6328|6320|6318|6588
1612882800000|2021-02-09 15:00:00|6326|6326|6290|6288|6330|6328|6290|6286|14164
1612883100000|2021-02-09 15:05:00|6288|6286|6294|6290|6296|6292|6284|6282|6810
1612883400000|2021-02-09 15:10:00|6296|6292|6298|6296|6302|6298|6290|6288|7349
1612883700000|2021-02-09 15:15:00|6300|6298|6290|6288|6300|6298|6286|6282|4329
1612884000000|2021-02-09 15:20:00|6292|6286|6296|6292|6302|6298|6290|6286|5819
1612884300000|2021-02-09 15:25:00|6298|6294|6316|6314|6318|6314|6296|6292|9123
1612884600000|2021-02-09 15:30:00|6318|6316|6316|6314|6318|6316|6306|6304|5176
1612884900000|2021-02-09 15:35:00|6318|6316|6304|6302|6324|6322|6292|6288|11194
1612885200000|2021-02-09 15:40:00|6306|6304|6328|6326|6328|6326|6304|6302|8999
1612885500000|2021-02-09 15:45:00|6326|6324|6332|6330|6332|6330|6320|6318|8238
1612885800000|2021-02-09 15:50:00|6334|6332|6324|6322|6334|6332|6318|6316|11052
1612886100000|2021-02-09 15:55:00|6322|6320|6324|6320|6324|6322|6310|6308|9034
1612886400000|2021-02-09 16:00:00|6322|6318|6322|6320|6324|6322|6316|6314|9418
1612886700000|2021-02-09 16:05:00|6320|6318|6294|6292|6322|6320|6284|6282|14787
1612887000000|2021-02-09 16:10:00|6296|6294|6296|6294|6304|6300|6286|6284|11335
1612887300000|2021-02-09 16:15:00|6294|6292|6300|6298|6304|6302|6292|6288|14637
1612887600000|2021-02-09 16:20:00|6298|6296|6308|6306|6308|6306|6294|6290|9189
1612887900000|2021-02-09 16:25:00|6306|6304|6292|6286|6308|6306|6288|6284|12129
1612944000000|2021-02-10 08:00:00|6352|6340|6330|6314|6358|6350|6298|6290|12879
1612944300000|2021-02-10 08:05:00|6326|6312|6330|6324|6340|6332|6322|6312|7005
1612944600000|2021-02-10 08:10:00|6332|6326|6298|6292|6338|6334|6290|6284|11471
1612944900000|2021-02-10 08:15:00|6300|6294|6282|6278|6314|6310|6278|6272|8063
1612945200000|2021-02-10 08:20:00|6284|6276|6234|6228|6286|6280|6232|6222|5349
1612945500000|2021-02-10 08:25:00|6236|6230|6248|6244|6260|6254|6236|6228|4534
1612945800000|2021-02-10 08:30:00|6250|6246|6258|6248|6260|6256|6234|6230|4629
1612946100000|2021-02-10 08:35:00|6256|6250|6244|6240|6266|6260|6244|6240|1377
1612946400000|2021-02-10 08:40:00|6242|6238|6216|6212|6246|6244|6216|6212|2102
1612946700000|2021-02-10 08:45:00|6220|6214|6206|6200|6222|6218|6190|6186|6423
1612947000000|2021-02-10 08:50:00|6204|6202|6212|6208|6222|6218|6204|6200|3641
1612947300000|2021-02-10 08:55:00|6214|6206|6232|6226|6238|6234|6212|6204|2803
1612947600000|2021-02-10 09:00:00|6234|6228|6212|6208|6234|6230|6202|6198|5063
1612947900000|2021-02-10 09:05:00|6208|6206|6218|6212|6226|6222|6208|6206|2974
1612948200000|2021-02-10 09:10:00|6216|6210|6216|6214|6222|6220|6210|6208|2247
1612948500000|2021-02-10 09:15:00|6218|6216|6234|6230|6234|6232|6218|6216|1688
1612948800000|2021-02-10 09:20:00|6232|6228|6232|6226|6232|6228|6220|6218|911
1612949100000|2021-02-10 09:25:00|6230|6224|6232|6228|6234|6232|6224|6220|3940
1612949400000|2021-02-10 09:30:00|6234|6230|6248|6244|6250|6248|6232|6228|2621
1612949700000|2021-02-10 09:35:00|6246|6242|6242|6238|6252|6248|6238|6234|4096
1612950000000|2021-02-10 09:40:00|6240|6236|6238|6236|6244|6242|6234|6230|1800
1612950300000|2021-02-10 09:45:00|6240|6234|6212|6208|6240|6234|6212|6208|1915
1612950600000|2021-02-10 09:50:00|6210|6206|6210|6208|6212|6210|6202|6198|9567
1612950900000|2021-02-10 09:55:00|6212|6206|6220|6216|6220|6216|6208|6206|1070
1612951200000|2021-02-10 10:00:00|6218|6214|6234|6232|6234|6232|6208|6206|7082
1612951500000|2021-02-10 10:05:00|6236|6234|6232|6226|6240|6236|6222|6218|5533
1612951800000|2021-02-10 10:10:00|6230|6228|6220|6214|6230|6228|6220|6214|517
1612952100000|2021-02-10 10:15:00|6218|6212|6220|6214|6220|6216|6208|6206|711
1612952400000|2021-02-10 10:20:00|6218|6216|6216|6212|6218|6216|6214|6210|268
1612952700000|2021-02-10 10:25:00|6214|6210|6210|6206|6216|6212|6202|6198|4941
1612953000000|2021-02-10 10:30:00|6208|6204|6208|6204|6212|6210|6204|6200|2135
1612953300000|2021-02-10 10:35:00|6210|6206|6202|6200|6210|6208|6202|6198|1809
1612953600000|2021-02-10 10:40:00|6204|6202|6204|6200|6210|6206|6202|6198|3766
1612953900000|2021-02-10 10:45:00|6206|6202|6202|6200|6206|6202|6202|6198|1222
1612954200000|2021-02-10 10:50:00|6204|6202|6202|6200|6206|6204|6202|6200|1572
1612954500000|2021-02-10 10:55:00|6204|6202|6204|6200|6206|6204|6202|6200|563
1612954800000|2021-02-10 11:00:00|6202|6198|6202|6200|6206|6204|6202|6198|5140
1612955100000|2021-02-10 11:05:00|6204|6198|6204|6202|6204|6202|6202|6198|2219
1612955400000|2021-02-10 11:10:00|6202|6200|6204|6200|6204|6202|6202|6198|1020
1612955700000|2021-02-10 11:15:00|6206|6202|6204|6200|6206|6204|6196|6194|5994
1612956000000|2021-02-10 11:20:00|6202|6202|6204|6200|6204|6202|6196|6194|1840
1612956300000|2021-02-10 11:25:00|6202|6202|6202|6198|6206|6204|6200|6198|912
1612956600000|2021-02-10 11:30:00|6200|6196|6200|6198|6202|6198|6198|6194|4888
1612956900000|2021-02-10 11:35:00|6202|6196|6182|6178|6202|6200|6172|6170|8668
1612957200000|2021-02-10 11:40:00|6180|6176|6180|6178|6184|6182|6168|6166|5519
1612957500000|2021-02-10 11:45:00|6182|6180|6186|6184|6194|6192|6180|6178|5796
1612957800000|2021-02-10 11:50:00|6184|6182|6190|6188|6190|6188|6176|6172|3025
1612958100000|2021-02-10 11:55:00|6188|6186|6250|6248|6250|6248|6188|6186|12408
1612958400000|2021-02-10 12:00:00|6252|6250|6312|6310|6314|6310|6232|6230|15481
1612958700000|2021-02-10 12:05:00|6314|6308|6462|6458|6466|6462|6298|6288|70181
1612959000000|2021-02-10 12:10:00|6460|6456|6868|6850|6868|6850|6458|6452|141359
1612959300000|2021-02-10 12:15:00|6848|6834|6980|6970|6980|6974|6752|6724|84954
1612959600000|2021-02-10 12:20:00|6978|6968|6518|6500|7026|7010|6510|6500|138466
1612959900000|2021-02-10 12:25:00|6516|6492|6570|6552|6578|6556|6398|6360|65260
1612960200000|2021-02-10 12:30:00|6572|6556|6644|6630|6666|6658|6566|6550|36370
1612960500000|2021-02-10 12:35:00|6642|6624|6666|6658|6690|6684|6628|6612|22592
1612960800000|2021-02-10 12:40:00|6672|6660|6646|6632|6674|6666|6602|6600|31759
1612961100000|2021-02-10 12:45:00|6640|6634|6612|6602|6650|6644|6576|6562|28967
1612961400000|2021-02-10 12:50:00|6610|6600|6632|6626|6634|6630|6594|6590|11829
1612961700000|2021-02-10 12:55:00|6630|6624|6570|6560|6630|6624|6570|6558|31841
1612962000000|2021-02-10 13:00:00|6568|6562|6522|6512|6568|6562|6498|6494|15465
1612962300000|2021-02-10 13:05:00|6526|6514|6530|6526|6538|6532|6512|6508|9857
1612962600000|2021-02-10 13:10:00|6528|6524|6518|6512|6532|6526|6500|6494|8764
1612962900000|2021-02-10 13:15:00|6516|6514|6534|6530|6542|6540|6514|6510|17088
1612963200000|2021-02-10 13:20:00|6536|6532|6534|6530|6542|6538|6524|6520|18216
1612963500000|2021-02-10 13:25:00|6532|6528|6540|6536|6542|6538|6526|6524|3930
1612963800000|2021-02-10 13:30:00|6542|6534|6540|6536|6548|6544|6526|6522|16790
1612964100000|2021-02-10 13:35:00|6538|6534|6568|6564|6580|6574|6534|6532|9763
1612964400000|2021-02-10 13:40:00|6566|6562|6564|6562|6582|6580|6560|6556|14265
1612964700000|2021-02-10 13:45:00|6562|6560|6566|6562|6576|6572|6552|6550|6318
1612965000000|2021-02-10 13:50:00|6564|6560|6532|6526|6564|6560|6530|6526|6200
1612965300000|2021-02-10 13:55:00|6530|6524|6544|6540|6554|6550|6518|6516|5384
1612965600000|2021-02-10 14:00:00|6542|6538|6568|6566|6574|6572|6540|6536|13770
1612965900000|2021-02-10 14:05:00|6566|6564|6580|6578|6580|6578|6560|6558|9628
1612966200000|2021-02-10 14:10:00|6578|6576|6602|6600|6602|6600|6574|6572|10657
1612966500000|2021-02-10 14:15:00|6600|6598|6606|6604|6616|6614|6596|6594|15443
1612966800000|2021-02-10 14:20:00|6608|6606|6610|6606|6610|6608|6582|6580|17776
1612967100000|2021-02-10 14:25:00|6608|6608|6626|6622|6630|6628|6606|6604|19914
1612967400000|2021-02-10 14:30:00|6628|6624|6638|6632|6652|6650|6612|6610|16653
1612967700000|2021-02-10 14:35:00|6640|6634|6652|6648|6670|6668|6638|6634|18378
1612968000000|2021-02-10 14:40:00|6654|6650|6650|6646|6664|6662|6642|6638|8500
1612968300000|2021-02-10 14:45:00|6648|6644|6644|6642|6660|6658|6640|6636|7215
1612968600000|2021-02-10 14:50:00|6646|6644|6680|6678|6690|6688|6642|6640|21612
1612968900000|2021-02-10 14:55:00|6678|6676|6648|6646|6680|6678|6634|6628|11015
1612969200000|2021-02-10 15:00:00|6646|6640|6650|6646|6652|6650|6640|6634|6268
1612969500000|2021-02-10 15:05:00|6648|6648|6648|6644|6654|6650|6642|6640|3750
1612969800000|2021-02-10 15:10:00|6650|6646|6646|6644|6652|6650|6634|6630|5436
1612970100000|2021-02-10 15:15:00|6644|6642|6610|6606|6646|6644|6606|6604|3647
1612970400000|2021-02-10 15:20:00|6608|6604|6594|6590|6620|6614|6594|6590|19878
1612970700000|2021-02-10 15:25:00|6592|6588|6582|6578|6600|6598|6574|6568|10021
1612971000000|2021-02-10 15:30:00|6584|6580|6534|6532|6586|6582|6534|6528|5946
1612971300000|2021-02-10 15:35:00|6536|6528|6524|6520|6540|6536|6514|6512|5305
1612971600000|2021-02-10 15:40:00|6522|6518|6482|6478|6534|6532|6480|6478|13577
1612971900000|2021-02-10 15:45:00|6480|6480|6452|6450|6484|6480|6444|6440|14900
1612972200000|2021-02-10 15:50:00|6450|6448|6460|6454|6472|6468|6434|6432|19496
1612972500000|2021-02-10 15:55:00|6458|6452|6504|6496|6510|6504|6452|6450|22588
1612972800000|2021-02-10 16:00:00|6502|6498|6506|6502|6526|6522|6500|6496|8808
1612973100000|2021-02-10 16:05:00|6508|6504|6538|6534|6538|6534|6506|6502|9440
1612973400000|2021-02-10 16:10:00|6540|6536|6548|6546|6556|6554|6536|6532|10118
1612973700000|2021-02-10 16:15:00|6546|6544|6540|6538|6564|6560|6534|6530|13403
1612974000000|2021-02-10 16:20:00|6542|6540|6560|6556|6560|6558|6538|6536|17632
1612974300000|2021-02-10 16:25:00|6558|6558|6532|6524|6566|6564|6520|6514|29475
1613031000000|2021-02-11 08:10:00|5898|5884|5850|5828|5908|5900|5678|5672|228000
1613031300000|2021-02-11 08:15:00|5848|5830|5720|5702|5908|5900|5700|5680|123570
1613031600000|2021-02-11 08:20:00|5718|5700|5592|5580|5718|5700|5564|5560|181848
1613031900000|2021-02-11 08:25:00|5596|5590|5684|5672|5698|5672|5564|5556|57863
1613032200000|2021-02-11 08:30:00|5686|5674|5632|5622|5698|5690|5594|5582|102812
1613032500000|2021-02-11 08:35:00|5630|5620|5584|5570|5630|5620|5538|5530|98044
1613032800000|2021-02-11 08:40:00|5582|5568|5578|5564|5590|5580|5506|5498|118421
1613033100000|2021-02-11 08:45:00|5576|5570|5608|5602|5636|5622|5568|5562|79180
1613033400000|2021-02-11 08:50:00|5606|5604|5562|5554|5618|5614|5556|5550|98576
1613033700000|2021-02-11 08:55:00|5566|5552|5570|5558|5592|5588|5530|5526|77384
1613034000000|2021-02-11 09:00:00|5568|5556|5598|5594|5606|5602|5560|5550|55231
1613034300000|2021-02-11 09:05:00|5600|5596|5590|5584|5606|5598|5564|5556|47833
1613034600000|2021-02-11 09:10:00|5588|5588|5594|5590|5628|5616|5578|5572|41105
1613034900000|2021-02-11 09:15:00|5596|5588|5638|5632|5640|5632|5568|5564|46517
1613035200000|2021-02-11 09:20:00|5640|5634|5670|5664|5672|5666|5626|5620|53905
1613035500000|2021-02-11 09:25:00|5672|5666|5658|5654|5708|5696|5656|5652|37843
1613035800000|2021-02-11 09:30:00|5656|5652|5644|5636|5660|5652|5630|5624|26388
1613036100000|2021-02-11 09:35:00|5640|5634|5614|5602|5648|5640|5598|5590|51131
1613036400000|2021-02-11 09:40:00|5612|5608|5600|5596|5618|5612|5598|5594|24491
1613036700000|2021-02-11 09:45:00|5602|5598|5588|5582|5610|5602|5584|5578|36264
1613037000000|2021-02-11 09:50:00|5586|5584|5616|5606|5626|5622|5566|5562|42749
1613037300000|2021-02-11 09:55:00|5614|5602|5626|5622|5648|5640|5600|5596|13961
1613037600000|2021-02-11 10:00:00|5628|5620|5654|5642|5660|5652|5616|5612|19568
1613037900000|2021-02-11 10:05:00|5652|5640|5598|5586|5652|5640|5584|5580|47532
1613038200000|2021-02-11 10:10:00|5600|5588|5608|5602|5634|5630|5596|5588|21035
1613038500000|2021-02-11 10:15:00|5606|5600|5658|5652|5658|5652|5602|5596|23124
1613038800000|2021-02-11 10:20:00|5664|5650|5712|5702|5712|5708|5658|5648|47453
1613039100000|2021-02-11 10:25:00|5714|5704|5744|5740|5748|5744|5706|5700|47250
1613039400000|2021-02-11 10:30:00|5746|5742|5806|5796|5856|5848|5746|5742|78570
1613039700000|2021-02-11 10:35:00|5796|5794|5792|5780|5840|5824|5778|5772|55346
1613040000000|2021-02-11 10:40:00|5790|5778|5774|5768|5814|5802|5752|5746|22175
1613040300000|2021-02-11 10:45:00|5776|5770|5802|5784|5812|5802|5762|5754|17709
1613040600000|2021-02-11 10:50:00|5800|5782|5804|5792|5826|5820|5768|5760|22175
1613040900000|2021-02-11 10:55:00|5800|5800|5810|5802|5820|5808|5772|5764|23172
1613041200000|2021-02-11 11:00:00|5812|5806|5806|5796|5820|5818|5788|5786|26023
1613041500000|2021-02-11 11:05:00|5804|5798|5762|5752|5806|5800|5750|5744|26433
1613041800000|2021-02-11 11:10:00|5760|5764|5760|5752|5790|5778|5754|5750|11226
1613042100000|2021-02-11 11:15:00|5762|5750|5762|5752|5770|5764|5728|5720|20562
1613042400000|2021-02-11 11:20:00|5760|5754|5730|5726|5764|5758|5726|5720|11882
1613042700000|2021-02-11 11:25:00|5732|5724|5708|5704|5750|5742|5708|5704|10613
1613043000000|2021-02-11 11:30:00|5710|5706|5730|5726|5732|5728|5700|5694|24367
1613043300000|2021-02-11 11:35:00|5728|5724|5712|5708|5728|5726|5710|5704|7391
1613043600000|2021-02-11 11:40:00|5710|5706|5718|5714|5732|5726|5702|5700|8034
1613043900000|2021-02-11 11:45:00|5716|5716|5728|5724|5732|5728|5710|5706|10619
1613044200000|2021-02-11 11:50:00|5730|5726|5734|5728|5760|5758|5730|5726|13095
1613044500000|2021-02-11 11:55:00|5738|5730|5742|5736|5756|5754|5724|5716|10686
1613044800000|2021-02-11 12:00:00|5740|5734|5734|5730|5756|5752|5734|5730|7179
1613045100000|2021-02-11 12:05:00|5732|5728|5728|5724|5746|5740|5728|5724|5951
1613045400000|2021-02-11 12:10:00|5726|5722|5748|5744|5754|5750|5718|5714|14409
1613045700000|2021-02-11 12:15:00|5746|5742|5748|5744|5762|5760|5744|5742|9183
1613046000000|2021-02-11 12:20:00|5746|5742|5742|5740|5760|5756|5740|5738|10021
1613046300000|2021-02-11 12:25:00|5744|5738|5746|5742|5760|5754|5732|5728|7602
1613046600000|2021-02-11 12:30:00|5744|5740|5772|5766|5786|5784|5736|5730|17108
1613046900000|2021-02-11 12:35:00|5770|5768|5756|5752|5770|5768|5734|5728|11856
1613047200000|2021-02-11 12:40:00|5758|5750|5738|5732|5758|5754|5738|5732|12168
1613047500000|2021-02-11 12:45:00|5740|5734|5712|5706|5748|5744|5712|5706|11299
1613047800000|2021-02-11 12:50:00|5710|5704|5724|5718|5736|5728|5702|5698|30680
1613048100000|2021-02-11 12:55:00|5722|5716|5724|5720|5730|5724|5716|5710|6839
1613048400000|2021-02-11 13:00:00|5726|5722|5710|5706|5728|5724|5702|5700|8400
1613048700000|2021-02-11 13:05:00|5708|5708|5718|5714|5724|5720|5698|5696|19719
1613049000000|2021-02-11 13:10:00|5716|5716|5718|5714|5750|5744|5710|5704|27238
1613049300000|2021-02-11 13:15:00|5716|5712|5710|5704|5718|5712|5700|5696|15292
1613049600000|2021-02-11 13:20:00|5708|5706|5706|5702|5708|5706|5696|5694|13201
1613049900000|2021-02-11 13:25:00|5704|5700|5704|5702|5714|5710|5698|5694|15793
1613050200000|2021-02-11 13:30:00|5708|5704|5724|5720|5726|5722|5696|5692|40188
1613050500000|2021-02-11 13:35:00|5722|5718|5718|5714|5724|5720|5708|5704|13309
1613050800000|2021-02-11 13:40:00|5716|5712|5730|5724|5736|5728|5704|5702|22172
1613051100000|2021-02-11 13:45:00|5728|5722|5732|5726|5732|5728|5722|5718|12856
1613051400000|2021-02-11 13:50:00|5730|5728|5734|5728|5742|5736|5726|5722|10052
1613051700000|2021-02-11 13:55:00|5732|5730|5752|5746|5752|5746|5732|5728|4210
1613052000000|2021-02-11 14:00:00|5750|5748|5752|5748|5772|5766|5748|5746|9665
1613052300000|2021-02-11 14:05:00|5750|5746|5744|5740|5752|5748|5742|5740|24532
1613052600000|2021-02-11 14:10:00|5742|5738|5766|5762|5786|5778|5738|5736|30292
1613052900000|2021-02-11 14:15:00|5764|5760|5770|5766|5776|5772|5752|5750|7704
1613053200000|2021-02-11 14:20:00|5768|5764|5752|5750|5774|5770|5748|5746|14364
1613053500000|2021-02-11 14:25:00|5750|5748|5766|5760|5768|5762|5736|5730|19936
1613053800000|2021-02-11 14:30:00|5768|5762|5760|5758|5770|5768|5758|5754|6944
1613054100000|2021-02-11 14:35:00|5762|5760|5782|5778|5790|5786|5752|5750|21656
1613054400000|2021-02-11 14:40:00|5780|5780|5758|5754|5790|5784|5758|5752|9150
1613054700000|2021-02-11 14:45:00|5756|5752|5736|5732|5758|5756|5736|5732|9221
1613055000000|2021-02-11 14:50:00|5734|5730|5738|5734|5740|5734|5722|5718|28209
1613055300000|2021-02-11 14:55:00|5740|5732|5752|5748|5754|5750|5734|5732|8542
1613055600000|2021-02-11 15:00:00|5748|5746|5730|5726|5766|5762|5728|5724|13029
1613055900000|2021-02-11 15:05:00|5732|5724|5730|5726|5738|5734|5722|5718|13271
1613056200000|2021-02-11 15:10:00|5728|5722|5712|5710|5732|5728|5712|5710|16169
1613056500000|2021-02-11 15:15:00|5714|5712|5708|5706|5714|5712|5708|5704|13699
1613056800000|2021-02-11 15:20:00|5706|5704|5702|5698|5708|5704|5700|5698|39777
1613057100000|2021-02-11 15:25:00|5700|5700|5720|5718|5722|5718|5700|5696|9245
1613057400000|2021-02-11 15:30:00|5718|5716|5698|5696|5726|5722|5696|5694|8974
1613057700000|2021-02-11 15:35:00|5700|5698|5708|5704|5720|5718|5698|5698|13514
1613058000000|2021-02-11 15:40:00|5706|5702|5726|5722|5738|5734|5706|5702|23997
1613058300000|2021-02-11 15:45:00|5728|5724|5708|5704|5732|5728|5704|5702|11488
1613058600000|2021-02-11 15:50:00|5706|5706|5676|5674|5720|5716|5674|5672|37126
1613058900000|2021-02-11 15:55:00|5674|5672|5690|5686|5696|5694|5674|5672|23825
1613059200000|2021-02-11 16:00:00|5692|5688|5684|5682|5694|5690|5674|5672|19735
1613059500000|2021-02-11 16:05:00|5686|5684|5682|5678|5688|5684|5672|5668|25926
1613059800000|2021-02-11 16:10:00|5680|5680|5710|5708|5710|5708|5674|5672|27209
1613060100000|2021-02-11 16:15:00|5708|5706|5686|5684|5716|5714|5684|5680|19114
1613060400000|2021-02-11 16:20:00|5684|5682|5686|5680|5698|5694|5678|5676|27903
1613060700000|2021-02-11 16:25:00|5684|5682|5700|5694|5704|5700|5684|5680|23918
1613116800000|2021-02-12 08:00:00|5624|5612|5714|5708|5734|5718|5624|5610|38859
1613117100000|2021-02-12 08:05:00|5720|5702|5764|5760|5770|5762|5710|5702|25023
1613117400000|2021-02-12 08:10:00|5768|5762|5748|5740|5776|5768|5728|5722|15713
1613117700000|2021-02-12 08:15:00|5750|5742|5814|5806|5820|5812|5736|5730|44815
1613118000000|2021-02-12 08:20:00|5816|5810|5816|5810|5840|5832|5802|5800|40262
1613118300000|2021-02-12 08:25:00|5818|5812|5798|5792|5826|5820|5792|5788|12940
1613118600000|2021-02-12 08:30:00|5800|5794|5774|5772|5804|5800|5760|5752|12621
1613118900000|2021-02-12 08:35:00|5776|5774|5756|5748|5778|5774|5742|5740|15149
1613119200000|2021-02-12 08:40:00|5758|5750|5740|5734|5760|5758|5738|5732|18211
1613119500000|2021-02-12 08:45:00|5738|5736|5712|5708|5740|5738|5698|5694|21172
1613119800000|2021-02-12 08:50:00|5710|5706|5720|5716|5722|5718|5696|5694|15872
1613120100000|2021-02-12 08:55:00|5722|5718|5714|5710|5734|5732|5710|5708|8673
1613120400000|2021-02-12 09:00:00|5712|5708|5704|5700|5714|5710|5696|5692|10569
1613120700000|2021-02-12 09:05:00|5702|5698|5686|5682|5702|5698|5682|5680|7204
1613121000000|2021-02-12 09:10:00|5684|5680|5696|5690|5702|5700|5682|5680|6208
1613121300000|2021-02-12 09:15:00|5694|5692|5716|5710|5728|5726|5694|5692|8816
1613121600000|2021-02-12 09:20:00|5714|5712|5712|5710|5720|5716|5710|5708|8399
1613121900000|2021-02-12 09:25:00|5714|5712|5710|5706|5716|5714|5700|5698|10204
1613122200000|2021-02-12 09:30:00|5708|5708|5760|5758|5766|5762|5708|5706|11120
1613122500000|2021-02-12 09:35:00|5758|5756|5768|5766|5782|5780|5758|5756|11441
1613122800000|2021-02-12 09:40:00|5770|5768|5780|5776|5790|5786|5770|5768|7538
1613123100000|2021-02-12 09:45:00|5778|5774|5778|5774|5800|5798|5772|5770|11358
1613123400000|2021-02-12 09:50:00|5780|5776|5782|5778|5786|5784|5770|5766|9451
1613123700000|2021-02-12 09:55:00|5780|5780|5786|5784|5796|5794|5780|5778|7583
1613124000000|2021-02-12 10:00:00|5788|5786|5788|5784|5790|5788|5776|5772|8216
1613124300000|2021-02-12 10:05:00|5786|5786|5790|5788|5798|5794|5780|5778|5149
1613124600000|2021-02-12 10:10:00|5788|5786|5770|5768|5788|5786|5756|5754|7119
1613124900000|2021-02-12 10:15:00|5768|5766|5798|5796|5804|5802|5768|5764|15433
1613125200000|2021-02-12 10:20:00|5800|5798|5798|5796|5800|5798|5792|5790|6564
1613125500000|2021-02-12 10:25:00|5800|5794|5822|5820|5822|5820|5796|5794|19688
1613125800000|2021-02-12 10:30:00|5820|5818|5828|5824|5836|5832|5802|5800|24817
1613126100000|2021-02-12 10:35:00|5830|5828|5838|5836|5844|5842|5824|5822|19351
1613126400000|2021-02-12 10:40:00|5836|5834|5844|5842|5860|5858|5836|5832|18640
1613126700000|2021-02-12 10:45:00|5842|5840|5830|5826|5852|5850|5804|5800|8420
1613127000000|2021-02-12 10:50:00|5828|5824|5840|5836|5846|5842|5816|5810|16708
1613127300000|2021-02-12 10:55:00|5842|5838|5840|5836|5848|5846|5838|5834|3969
1613127600000|2021-02-12 11:00:00|5842|5834|5846|5844|5852|5848|5838|5834|18496
1613127900000|2021-02-12 11:05:00|5844|5842|5848|5844|5852|5848|5838|5834|18403
1613128200000|2021-02-12 11:10:00|5846|5846|5850|5846|5852|5848|5844|5842|6382
1613128500000|2021-02-12 11:15:00|5852|5848|5852|5848|5856|5852|5844|5840|12760
1613128800000|2021-02-12 11:20:00|5850|5846|5850|5844|5858|5856|5832|5830|35703
1613129100000|2021-02-12 11:25:00|5848|5846|5852|5848|5858|5854|5848|5846|6187
1613129400000|2021-02-12 11:30:00|5850|5850|5828|5826|5852|5850|5818|5816|10704
1613129700000|2021-02-12 11:35:00|5826|5824|5832|5830|5836|5834|5824|5822|3015
1613130000000|2021-02-12 11:40:00|5830|5828|5836|5832|5840|5836|5822|5820|5954
1613130300000|2021-02-12 11:45:00|5834|5834|5838|5832|5842|5840|5832|5828|6110
1613130600000|2021-02-12 11:50:00|5836|5830|5842|5840|5854|5852|5832|5830|11347
1613130900000|2021-02-12 11:55:00|5844|5838|5842|5838|5844|5842|5838|5834|4747
1613131200000|2021-02-12 12:00:00|5844|5840|5840|5838|5854|5852|5832|5830|28131
1613131500000|2021-02-12 12:05:00|5838|5836|5832|5830|5844|5840|5826|5824|18573
1613131800000|2021-02-12 12:10:00|5830|5828|5828|5826|5832|5828|5806|5802|4020
1613132100000|2021-02-12 12:15:00|5830|5828|5830|5826|5836|5834|5822|5818|3106
1613132400000|2021-02-12 12:20:00|5828|5824|5822|5820|5828|5824|5816|5814|3300
1613132700000|2021-02-12 12:25:00|5824|5822|5836|5832|5838|5834|5822|5820|4436
1613133000000|2021-02-12 12:30:00|5838|5834|5830|5828|5840|5838|5824|5822|3606
1613133300000|2021-02-12 12:35:00|5828|5826|5826|5822|5834|5830|5822|5820|1942
1613133600000|2021-02-12 12:40:00|5824|5824|5828|5826|5828|5826|5818|5816|3621
1613133900000|2021-02-12 12:45:00|5830|5828|5836|5834|5838|5836|5822|5820|6163
1613134200000|2021-02-12 12:50:00|5834|5832|5832|5830|5844|5840|5830|5828|5016
1613134500000|2021-02-12 12:55:00|5834|5832|5838|5836|5840|5838|5832|5830|2315
1613134800000|2021-02-12 13:00:00|5836|5834|5842|5838|5842|5840|5836|5834|1706
1613135100000|2021-02-12 13:05:00|5840|5836|5840|5836|5846|5842|5830|5826|9941
1613135400000|2021-02-12 13:10:00|5842|5838|5830|5828|5844|5842|5830|5826|5866
1613135700000|2021-02-12 13:15:00|5828|5826|5834|5830|5838|5836|5826|5822|8662
1613136000000|2021-02-12 13:20:00|5832|5832|5828|5826|5834|5832|5822|5820|3080
1613136300000|2021-02-12 13:25:00|5826|5824|5838|5836|5842|5840|5826|5824|4831
1613136600000|2021-02-12 13:30:00|5836|5834|5838|5836|5840|5838|5822|5820|7474
1613136900000|2021-02-12 13:35:00|5836|5834|5832|5830|5838|5836|5832|5830|5942
1613137200000|2021-02-12 13:40:00|5834|5832|5836|5834|5838|5836|5822|5820|3746
1613137500000|2021-02-12 13:45:00|5838|5836|5828|5826|5844|5842|5828|5826|5743
1613137800000|2021-02-12 13:50:00|5826|5824|5814|5812|5830|5828|5814|5810|7136
1613138100000|2021-02-12 13:55:00|5812|5810|5808|5804|5816|5814|5808|5804|6092
1613138400000|2021-02-12 14:00:00|5806|5806|5810|5808|5810|5808|5806|5804|3021
1613138700000|2021-02-12 14:05:00|5808|5806|5812|5810|5826|5824|5808|5806|8304
1613139000000|2021-02-12 14:10:00|5814|5812|5804|5802|5814|5812|5802|5800|3984
1613139300000|2021-02-12 14:15:00|5806|5804|5822|5820|5822|5820|5806|5804|4906
1613139600000|2021-02-12 14:20:00|5820|5818|5812|5810|5828|5826|5808|5804|5553
1613139900000|2021-02-12 14:25:00|5810|5808|5808|5806|5814|5812|5804|5802|2969
1613140200000|2021-02-12 14:30:00|5810|5808|5832|5830|5844|5842|5808|5808|14908
1613140500000|2021-02-12 14:35:00|5830|5828|5836|5832|5844|5840|5826|5820|7862
1613140800000|2021-02-12 14:40:00|5838|5834|5840|5838|5844|5840|5834|5830|12676
1613141100000|2021-02-12 14:45:00|5842|5836|5846|5842|5846|5844|5830|5828|10160
1613141400000|2021-02-12 14:50:00|5844|5844|5840|5838|5846|5844|5818|5814|11307
1613141700000|2021-02-12 14:55:00|5842|5840|5846|5842|5846|5844|5834|5832|6521
1613142000000|2021-02-12 15:00:00|5844|5844|5838|5834|5848|5846|5836|5834|8979
1613142300000|2021-02-12 15:05:00|5836|5836|5828|5826|5838|5836|5826|5824|9831
1613142600000|2021-02-12 15:10:00|5830|5828|5840|5836|5840|5838|5816|5814|21772
1613142900000|2021-02-12 15:15:00|5842|5838|5818|5814|5844|5842|5806|5804|19623
1613143200000|2021-02-12 15:20:00|5820|5816|5828|5826|5832|5830|5816|5812|5775
1613143500000|2021-02-12 15:25:00|5830|5828|5818|5816|5830|5828|5812|5806|6133
1613143800000|2021-02-12 15:30:00|5816|5814|5822|5818|5830|5828|5816|5814|4588
1613144100000|2021-02-12 15:35:00|5824|5820|5826|5824|5828|5824|5810|5808|7536
1613144400000|2021-02-12 15:40:00|5828|5826|5836|5834|5836|5834|5824|5822|10203
1613144700000|2021-02-12 15:45:00|5834|5832|5828|5826|5842|5840|5820|5816|12048
1613145000000|2021-02-12 15:50:00|5830|5828|5808|5804|5832|5830|5806|5804|8181
1613145300000|2021-02-12 15:55:00|5806|5806|5800|5798|5818|5816|5796|5792|17286
1613145600000|2021-02-12 16:00:00|5802|5800|5818|5816|5824|5822|5796|5794|7016
1613145900000|2021-02-12 16:05:00|5820|5818|5816|5810|5822|5818|5804|5800|11968
1613146200000|2021-02-12 16:10:00|5818|5812|5814|5810|5818|5816|5808|5802|13554
1613146500000|2021-02-12 16:15:00|5816|5812|5820|5818|5824|5822|5814|5812|9665
1613146800000|2021-02-12 16:20:00|5818|5816|5818|5816|5828|5826|5816|5812|13324
1613147100000|2021-02-12 16:25:00|5820|5818|5816|5812|5824|5822|5816|5810|13916
1613376000000|2021-02-15 08:00:00|5820|5818|5858|5848|5874|5864|5800|5794|48079
1613376300000|2021-02-15 08:05:00|5856|5844|5824|5818|5856|5846|5808|5804|16455
1613376600000|2021-02-15 08:10:00|5826|5820|5792|5782|5840|5832|5786|5780|15458
1613376900000|2021-02-15 08:15:00|5790|5780|5766|5760|5794|5788|5760|5756|11953
1613377200000|2021-02-15 08:20:00|5764|5758|5766|5762|5766|5762|5744|5742|35488
1613377500000|2021-02-15 08:25:00|5768|5760|5728|5720|5776|5768|5704|5700|32407
1613377800000|2021-02-15 08:30:00|5732|5722|5756|5748|5762|5756|5726|5720|10566
1613378100000|2021-02-15 08:35:00|5754|5750|5758|5752|5774|5770|5750|5744|8034
1613378400000|2021-02-15 08:40:00|5760|5754|5748|5742|5760|5756|5740|5734|10218
1613378700000|2021-02-15 08:45:00|5746|5740|5744|5742|5756|5752|5736|5730|8802
1613379000000|2021-02-15 08:50:00|5746|5744|5746|5742|5758|5756|5740|5736|7961
1613379300000|2021-02-15 08:55:00|5748|5744|5752|5746|5762|5758|5744|5740|6243
1613379600000|2021-02-15 09:00:00|5754|5748|5744|5740|5754|5750|5742|5740|13389
1613379900000|2021-02-15 09:05:00|5746|5742|5760|5754|5762|5758|5744|5742|5439
1613380200000|2021-02-15 09:10:00|5758|5752|5756|5752|5760|5756|5748|5744|6825
1613380500000|2021-02-15 09:15:00|5758|5754|5736|5730|5760|5756|5730|5724|16159
1613380800000|2021-02-15 09:20:00|5738|5732|5716|5710|5742|5738|5712|5710|13049
1613381100000|2021-02-15 09:25:00|5718|5712|5724|5720|5724|5722|5712|5710|3964
1613381400000|2021-02-15 09:30:00|5722|5722|5728|5726|5730|5728|5720|5716|4952
1613381700000|2021-02-15 09:35:00|5730|5728|5742|5740|5742|5740|5728|5726|5169
1613382000000|2021-02-15 09:40:00|5740|5738|5748|5746|5748|5746|5736|5734|5390
1613382300000|2021-02-15 09:45:00|5750|5744|5744|5740|5750|5748|5734|5732|6151
1613382600000|2021-02-15 09:50:00|5742|5742|5738|5736|5748|5746|5734|5732|6496
1613382900000|2021-02-15 09:55:00|5740|5738|5754|5752|5758|5756|5740|5738|9040
1613383200000|2021-02-15 10:00:00|5756|5754|5740|5736|5758|5754|5738|5736|5335
1613383500000|2021-02-15 10:05:00|5738|5734|5726|5724|5740|5738|5724|5722|7237
1613383800000|2021-02-15 10:10:00|5728|5722|5710|5706|5728|5726|5702|5700|11192
1613384100000|2021-02-15 10:15:00|5708|5708|5710|5706|5716|5714|5706|5702|7168
1613384400000|2021-02-15 10:20:00|5708|5704|5706|5704|5708|5706|5694|5690|21837
1613384700000|2021-02-15 10:25:00|5704|5702|5704|5702|5708|5704|5692|5690|14496
1613385000000|2021-02-15 10:30:00|5702|5700|5704|5702|5710|5708|5698|5694|5126
1613385300000|2021-02-15 10:35:00|5706|5704|5704|5702|5714|5712|5702|5700|5641
1613385600000|2021-02-15 10:40:00|5702|5700|5700|5698|5704|5702|5692|5690|9995
1613385900000|2021-02-15 10:45:00|5698|5696|5694|5692|5706|5702|5690|5688|3363
1613386200000|2021-02-15 10:50:00|5696|5694|5692|5688|5698|5696|5688|5686|6130
1613386500000|2021-02-15 10:55:00|5690|5690|5678|5676|5692|5690|5676|5674|8877
1613386800000|2021-02-15 11:00:00|5680|5674|5678|5674|5684|5682|5672|5668|6186
1613387100000|2021-02-15 11:05:00|5680|5676|5692|5690|5696|5694|5680|5676|4821
1613387400000|2021-02-15 11:10:00|5694|5692|5688|5684|5698|5696|5684|5680|7915
1613387700000|2021-02-15 11:15:00|5690|5686|5704|5700|5704|5702|5688|5684|3838
1613388000000|2021-02-15 11:20:00|5702|5698|5712|5710|5714|5710|5700|5698|6885
1613388300000|2021-02-15 11:25:00|5714|5708|5710|5708|5720|5718|5706|5702|8543
1613388600000|2021-02-15 11:30:00|5708|5706|5714|5712|5718|5714|5708|5706|7765
1613388900000|2021-02-15 11:35:00|5712|5710|5716|5714|5718|5716|5710|5708|5465
1613389200000|2021-02-15 11:40:00|5718|5716|5718|5714|5724|5720|5714|5712|3355
1613389500000|2021-02-15 11:45:00|5716|5716|5708|5704|5716|5716|5708|5704|1557
1613389800000|2021-02-15 11:50:00|5706|5702|5702|5700|5708|5706|5702|5700|2513
1613390100000|2021-02-15 11:55:00|5704|5702|5702|5700|5704|5702|5702|5700|1428
1613390400000|2021-02-15 12:00:00|5700|5698|5706|5702|5708|5704|5696|5694|5043
1613390700000|2021-02-15 12:05:00|5704|5700|5708|5706|5708|5706|5694|5692|2964
1613391000000|2021-02-15 12:10:00|5710|5708|5714|5710|5720|5718|5708|5704|21169
1613391300000|2021-02-15 12:15:00|5716|5712|5714|5712|5720|5716|5710|5708|4766
1613391600000|2021-02-15 12:20:00|5712|5710|5706|5702|5712|5710|5704|5702|1763
1613391900000|2021-02-15 12:25:00|5704|5700|5704|5702|5710|5706|5702|5698|5126
1613392200000|2021-02-15 12:30:00|5702|5700|5702|5698|5708|5704|5698|5694|3610
1613392500000|2021-02-15 12:35:00|5704|5700|5704|5702|5704|5702|5700|5698|3792
1613392800000|2021-02-15 12:40:00|5702|5700|5702|5700|5708|5704|5702|5700|3598
1613393100000|2021-02-15 12:45:00|5700|5698|5706|5704|5708|5704|5686|5682|13161
1613393400000|2021-02-15 12:50:00|5704|5702|5702|5700|5710|5708|5700|5698|2234
1613393700000|2021-02-15 12:55:00|5704|5702|5708|5706|5708|5706|5698|5696|2350
1613394000000|2021-02-15 13:00:00|5706|5704|5710|5706|5712|5710|5704|5702|3544
1613394300000|2021-02-15 13:05:00|5708|5708|5706|5704|5718|5716|5706|5702|2201
1613394600000|2021-02-15 13:10:00|5704|5702|5704|5702|5710|5708|5702|5700|5569
1613394900000|2021-02-15 13:15:00|5706|5704|5714|5712|5718|5714|5704|5700|4246
1613395200000|2021-02-15 13:20:00|5716|5714|5718|5714|5718|5716|5714|5712|1736
1613395500000|2021-02-15 13:25:00|5716|5716|5720|5716|5720|5716|5710|5708|6764
1613395800000|2021-02-15 13:30:00|5718|5718|5708|5704|5724|5720|5706|5704|2909
1613396100000|2021-02-15 13:35:00|5710|5706|5708|5706|5712|5708|5704|5700|2036
1613396400000|2021-02-15 13:40:00|5706|5704|5710|5708|5712|5708|5706|5704|804
1613396700000|2021-02-15 13:45:00|5712|5710|5712|5708|5716|5714|5710|5708|4759
1613397000000|2021-02-15 13:50:00|5710|5710|5706|5704|5710|5710|5704|5702|3866
1613397300000|2021-02-15 13:55:00|5708|5706|5708|5704|5712|5708|5706|5704|2285
1613397600000|2021-02-15 14:00:00|5706|5706|5710|5708|5714|5710|5706|5704|3392
1613397900000|2021-02-15 14:05:00|5712|5710|5716|5714|5716|5714|5710|5708|2776
1613398200000|2021-02-15 14:10:00|5718|5716|5710|5708|5718|5716|5710|5706|5795
1613398500000|2021-02-15 14:15:00|5712|5706|5712|5710|5712|5710|5710|5706|2833
1613398800000|2021-02-15 14:20:00|5714|5712|5718|5716|5718|5716|5712|5710|5385
1613399100000|2021-02-15 14:25:00|5720|5718|5728|5726|5728|5726|5720|5718|3482
1613399400000|2021-02-15 14:30:00|5730|5728|5728|5726|5730|5728|5720|5718|3986
1613399700000|2021-02-15 14:35:00|5730|5728|5738|5734|5740|5738|5730|5728|4099
1613400000000|2021-02-15 14:40:00|5736|5732|5748|5746|5750|5748|5734|5730|7527
1613400300000|2021-02-15 14:45:00|5750|5748|5734|5732|5750|5748|5734|5730|3738
1613400600000|2021-02-15 14:50:00|5732|5730|5726|5724|5734|5732|5724|5722|3639
1613400900000|2021-02-15 14:55:00|5728|5726|5736|5734|5742|5740|5728|5724|6453
1613401200000|2021-02-15 15:00:00|5734|5732|5718|5714|5734|5734|5714|5710|3408
1613401500000|2021-02-15 15:05:00|5716|5712|5718|5714|5726|5724|5712|5710|5254
1613401800000|2021-02-15 15:10:00|5720|5716|5712|5710|5720|5716|5712|5710|3960
1613402100000|2021-02-15 15:15:00|5714|5712|5720|5718|5722|5718|5714|5710|2884
1613402400000|2021-02-15 15:20:00|5722|5716|5716|5714|5724|5722|5714|5712|3887
1613402700000|2021-02-15 15:25:00|5714|5712|5714|5710|5720|5718|5712|5710|3288
1613403000000|2021-02-15 15:30:00|5712|5708|5716|5714|5720|5718|5710|5708|2684
1613403300000|2021-02-15 15:35:00|5718|5716|5716|5714|5722|5720|5716|5714|2508
1613403600000|2021-02-15 15:40:00|5718|5716|5722|5720|5724|5722|5718|5716|3910
1613403900000|2021-02-15 15:45:00|5724|5718|5718|5716|5724|5720|5714|5712|6124
1613404200000|2021-02-15 15:50:00|5720|5718|5714|5710|5726|5724|5708|5706|9081
1613404500000|2021-02-15 15:55:00|5716|5712|5724|5722|5728|5726|5714|5710|7205
1613404800000|2021-02-15 16:00:00|5726|5724|5734|5730|5740|5738|5722|5720|9949
1613405100000|2021-02-15 16:05:00|5732|5728|5734|5730|5738|5734|5728|5726|9720
1613405400000|2021-02-15 16:10:00|5736|5732|5736|5734|5738|5736|5734|5730|13413
1613405700000|2021-02-15 16:15:00|5734|5732|5732|5730|5738|5734|5728|5724|8508
1613406000000|2021-02-15 16:20:00|5734|5732|5734|5732|5740|5738|5732|5730|12768
1613406300000|2021-02-15 16:25:00|5736|5734|5738|5734|5740|5736|5734|5732|9053
1613462400000|2021-02-16 08:00:00|5756|5750|5774|5762|5798|5784|5748|5740|49511
1613462700000|2021-02-16 08:05:00|5772|5760|5790|5784|5790|5784|5742|5740|9138
1613463000000|2021-02-16 08:10:00|5788|5786|5808|5802|5820|5816|5780|5774|35391
1613463300000|2021-02-16 08:15:00|5810|5800|5808|5802|5828|5820|5800|5798|7376
1613463600000|2021-02-16 08:20:00|5810|5804|5800|5794|5814|5810|5796|5792|5593
1613463900000|2021-02-16 08:25:00|5798|5792|5792|5786|5802|5800|5780|5774|5020
1613464200000|2021-02-16 08:30:00|5786|5784|5772|5768|5790|5784|5766|5762|3480
1613464500000|2021-02-16 08:35:00|5770|5766|5742|5738|5770|5768|5740|5738|25887
1613464800000|2021-02-16 08:40:00|5744|5742|5726|5720|5746|5742|5726|5718|7429
1613465100000|2021-02-16 08:45:00|5728|5722|5720|5716|5738|5734|5716|5712|5619
1613465400000|2021-02-16 08:50:00|5718|5714|5722|5718|5726|5724|5716|5714|5214
1613465700000|2021-02-16 08:55:00|5724|5720|5718|5714|5724|5720|5712|5710|5466
1613466000000|2021-02-16 09:00:00|5716|5712|5702|5700|5716|5714|5702|5700|5707
1613466300000|2021-02-16 09:05:00|5704|5702|5706|5702|5718|5714|5704|5700|8547
1613466600000|2021-02-16 09:10:00|5704|5704|5708|5706|5718|5716|5702|5700|5573
1613466900000|2021-02-16 09:15:00|5710|5708|5710|5708|5710|5708|5702|5700|5789
1613467200000|2021-02-16 09:20:00|5708|5706|5726|5722|5730|5728|5708|5706|7325
1613467500000|2021-02-16 09:25:00|5724|5724|5730|5728|5734|5730|5720|5718|7348
1613467800000|2021-02-16 09:30:00|5728|5726|5718|5716|5730|5728|5714|5712|4136
1613468100000|2021-02-16 09:35:00|5720|5718|5712|5708|5720|5718|5692|5690|10232
1613468400000|2021-02-16 09:40:00|5714|5710|5712|5708|5714|5712|5704|5702|2825
1613468700000|2021-02-16 09:45:00|5710|5706|5714|5712|5718|5716|5708|5706|1919
1613469000000|2021-02-16 09:50:00|5716|5710|5710|5706|5716|5712|5706|5704|2043
1613469300000|2021-02-16 09:55:00|5708|5704|5704|5702|5708|5706|5700|5696|4589
1613469600000|2021-02-16 10:00:00|5706|5704|5704|5702|5710|5706|5702|5700|2374
1613469900000|2021-02-16 10:05:00|5706|5704|5678|5676|5706|5704|5678|5676|10974
1613470200000|2021-02-16 10:10:00|5680|5678|5684|5680|5696|5694|5680|5676|18409
1613470500000|2021-02-16 10:15:00|5682|5682|5686|5684|5694|5692|5672|5670|9059
1613470800000|2021-02-16 10:20:00|5688|5686|5664|5662|5690|5686|5664|5660|6650
1613471100000|2021-02-16 10:25:00|5662|5660|5656|5652|5668|5666|5638|5634|25660
1613471400000|2021-02-16 10:30:00|5654|5654|5646|5642|5668|5666|5646|5642|9650
1613471700000|2021-02-16 10:35:00|5644|5644|5618|5616|5648|5646|5616|5612|35991
1613472000000|2021-02-16 10:40:00|5620|5618|5618|5616|5624|5622|5612|5610|12192
1613472300000|2021-02-16 10:45:00|5620|5618|5618|5614|5632|5630|5610|5608|13333
1613472600000|2021-02-16 10:50:00|5616|5612|5614|5612|5632|5628|5606|5604|21387
1613472900000|2021-02-16 10:55:00|5612|5610|5592|5590|5614|5612|5590|5588|43927
1613473200000|2021-02-16 11:00:00|5594|5588|5586|5582|5594|5592|5566|5564|31798
1613473500000|2021-02-16 11:05:00|5584|5580|5574|5570|5594|5590|5570|5568|20518
1613473800000|2021-02-16 11:10:00|5576|5572|5588|5586|5590|5586|5574|5570|10106
1613474100000|2021-02-16 11:15:00|5590|5588|5620|5616|5620|5616|5586|5584|43455
1613474400000|2021-02-16 11:20:00|5622|5620|5624|5620|5632|5626|5618|5614|9305
1613474700000|2021-02-16 11:25:00|5622|5622|5612|5608|5630|5626|5606|5604|10584
1613475000000|2021-02-16 11:30:00|5614|5610|5618|5616|5622|5618|5614|5610|4443
1613475300000|2021-02-16 11:35:00|5620|5618|5612|5608|5620|5618|5606|5604|5904
1613475600000|2021-02-16 11:40:00|5614|5610|5604|5602|5614|5612|5598|5596|5668
1613475900000|2021-02-16 11:45:00|5606|5604|5596|5592|5606|5604|5594|5592|7806
1613476200000|2021-02-16 11:50:00|5594|5590|5590|5586|5594|5592|5586|5584|5107
1613476500000|2021-02-16 11:55:00|5588|5584|5584|5580|5588|5586|5578|5576|19728
1613476800000|2021-02-16 12:00:00|5582|5582|5576|5574|5584|5582|5566|5562|13331
1613477100000|2021-02-16 12:05:00|5574|5572|5578|5574|5584|5582|5574|5572|6683
1613477400000|2021-02-16 12:10:00|5580|5576|5580|5576|5582|5580|5574|5572|4237
1613477700000|2021-02-16 12:15:00|5578|5574|5572|5568|5580|5576|5568|5566|7645
1613478000000|2021-02-16 12:20:00|5574|5570|5566|5564|5574|5572|5564|5562|4098
1613478300000|2021-02-16 12:25:00|5568|5566|5576|5572|5580|5578|5568|5566|4950
1613478600000|2021-02-16 12:30:00|5574|5570|5568|5566|5576|5572|5564|5562|7705
1613478900000|2021-02-16 12:35:00|5566|5564|5574|5572|5574|5572|5558|5556|9739
1613479200000|2021-02-16 12:40:00|5576|5574|5570|5568|5576|5574|5564|5560|8859
1613479500000|2021-02-16 12:45:00|5572|5570|5572|5570|5574|5570|5564|5562|4638
1613479800000|2021-02-16 12:50:00|5570|5568|5590|5586|5596|5592|5568|5566|6907
1613480100000|2021-02-16 12:55:00|5588|5584|5582|5578|5594|5592|5582|5578|5494
1613480400000|2021-02-16 13:00:00|5580|5580|5586|5582|5586|5584|5580|5578|3435
1613480700000|2021-02-16 13:05:00|5584|5584|5626|5622|5646|5644|5582|5580|38506
1613481000000|2021-02-16 13:10:00|5624|5624|5646|5644|5648|5646|5616|5614|4307
1613481300000|2021-02-16 13:15:00|5648|5642|5650|5648|5656|5652|5636|5632|17621
1613481600000|2021-02-16 13:20:00|5654|5650|5676|5672|5676|5674|5646|5644|8180
1613481900000|2021-02-16 13:25:00|5674|5674|5684|5678|5692|5690|5674|5672|9149
1613482200000|2021-02-16 13:30:00|5682|5676|5682|5678|5684|5682|5668|5664|4199
1613482500000|2021-02-16 13:35:00|5680|5676|5672|5670|5684|5682|5672|5670|6257
1613482800000|2021-02-16 13:40:00|5670|5668|5696|5692|5700|5696|5666|5662|11791
1613483100000|2021-02-16 13:45:00|5694|5690|5688|5686|5694|5692|5688|5684|4278
1613483400000|2021-02-16 13:50:00|5690|5684|5676|5674|5694|5692|5662|5660|14888
1613483700000|2021-02-16 13:55:00|5678|5672|5676|5672|5680|5676|5668|5666|7172
1613484000000|2021-02-16 14:00:00|5674|5670|5684|5680|5686|5682|5670|5668|10991
1613484300000|2021-02-16 14:05:00|5682|5678|5680|5676|5684|5682|5670|5668|9706
1613484600000|2021-02-16 14:10:00|5678|5674|5682|5680|5682|5680|5670|5668|9599
1613484900000|2021-02-16 14:15:00|5684|5682|5680|5676|5684|5682|5668|5664|11693
1613485200000|2021-02-16 14:20:00|5678|5674|5638|5636|5684|5680|5638|5636|17701
1613485500000|2021-02-16 14:25:00|5640|5638|5648|5640|5648|5646|5618|5616|39421
1613485800000|2021-02-16 14:30:00|5640|5638|5658|5654|5668|5664|5640|5638|11679
1613486100000|2021-02-16 14:35:00|5660|5656|5658|5654|5668|5664|5654|5650|3723
1613486400000|2021-02-16 14:40:00|5660|5656|5644|5640|5662|5658|5640|5638|10114
1613486700000|2021-02-16 14:45:00|5642|5642|5652|5648|5658|5652|5638|5634|5636
1613487000000|2021-02-16 14:50:00|5650|5646|5664|5660|5664|5662|5646|5642|3073
1613487300000|2021-02-16 14:55:00|5662|5662|5672|5668|5686|5682|5662|5660|7558
1613487600000|2021-02-16 15:00:00|5674|5670|5686|5684|5694|5692|5670|5668|3617
1613487900000|2021-02-16 15:05:00|5688|5686|5688|5686|5692|5690|5678|5674|3996
1613488200000|2021-02-16 15:10:00|5690|5688|5686|5684|5690|5688|5680|5678|6560
1613488500000|2021-02-16 15:15:00|5688|5686|5702|5698|5704|5702|5684|5682|21236
1613488800000|2021-02-16 15:20:00|5700|5700|5726|5724|5726|5724|5700|5698|7262
1613489100000|2021-02-16 15:25:00|5724|5722|5736|5732|5740|5736|5722|5720|5572
1613489400000|2021-02-16 15:30:00|5734|5734|5740|5736|5746|5744|5726|5724|5382
1613489700000|2021-02-16 15:35:00|5742|5738|5746|5744|5758|5754|5742|5738|13377
1613490000000|2021-02-16 15:40:00|5744|5742|5722|5718|5744|5742|5714|5712|10983
1613490300000|2021-02-16 15:45:00|5720|5716|5700|5696|5720|5716|5690|5686|34398
1613490600000|2021-02-16 15:50:00|5698|5698|5694|5692|5702|5700|5688|5686|5062
1613490900000|2021-02-16 15:55:00|5696|5694|5696|5692|5698|5696|5682|5680|8993
1613491200000|2021-02-16 16:00:00|5694|5690|5692|5690|5696|5694|5686|5684|7552
1613491500000|2021-02-16 16:05:00|5694|5692|5710|5708|5714|5712|5692|5688|4690
1613491800000|2021-02-16 16:10:00|5708|5706|5696|5694|5708|5706|5694|5692|6499
1613492100000|2021-02-16 16:15:00|5694|5692|5700|5698|5704|5700|5694|5692|9013
1613492400000|2021-02-16 16:20:00|5702|5700|5710|5706|5714|5712|5700|5696|14755
1613492700000|2021-02-16 16:25:00|5708|5704|5726|5722|5734|5732|5702|5700|18285
1613548800000|2021-02-17 08:00:00|5710|5708|5700|5690|5728|5718|5678|5670|24007
1613549100000|2021-02-17 08:05:00|5698|5692|5666|5660|5700|5692|5662|5650|11855
1613549400000|2021-02-17 08:10:00|5668|5662|5680|5676|5686|5680|5660|5654|6580
1613549700000|2021-02-17 08:15:00|5678|5674|5662|5658|5684|5678|5658|5652|7708
1613550000000|2021-02-17 08:20:00|5664|5660|5684|5678|5696|5694|5658|5652|8387
1613550300000|2021-02-17 08:25:00|5686|5680|5690|5686|5698|5696|5684|5680|6817
1613550600000|2021-02-17 08:30:00|5692|5688|5694|5690|5700|5698|5686|5684|3778
1613550900000|2021-02-17 08:35:00|5696|5692|5716|5710|5718|5714|5694|5690|6049
1613551200000|2021-02-17 08:40:00|5718|5712|5734|5728|5736|5728|5714|5710|5716
1613551500000|2021-02-17 08:45:00|5736|5730|5774|5770|5790|5782|5734|5730|36932
1613551800000|2021-02-17 08:50:00|5772|5772|5780|5774|5788|5784|5764|5762|6886
1613552100000|2021-02-17 08:55:00|5778|5772|5778|5774|5784|5780|5770|5768|5760
1613552400000|2021-02-17 09:00:00|5780|5776|5792|5788|5794|5790|5778|5774|6474
1613552700000|2021-02-17 09:05:00|5790|5786|5776|5774|5802|5800|5772|5770|15852
1613553000000|2021-02-17 09:10:00|5774|5772|5758|5754|5776|5772|5754|5752|2198
1613553300000|2021-02-17 09:15:00|5756|5752|5788|5784|5788|5784|5752|5750|5007
1613553600000|2021-02-17 09:20:00|5786|5786|5798|5794|5808|5804|5786|5782|13918
1613553900000|2021-02-17 09:25:00|5800|5796|5796|5794|5802|5798|5792|5790|17081
1613554200000|2021-02-17 09:30:00|5794|5792|5792|5788|5796|5794|5790|5786|1150
1613554500000|2021-02-17 09:35:00|5790|5786|5796|5794|5796|5794|5774|5772|9721
1613554800000|2021-02-17 09:40:00|5798|5796|5812|5808|5816|5814|5796|5792|20360
1613555100000|2021-02-17 09:45:00|5810|5806|5814|5810|5814|5810|5808|5806|2488
1613555400000|2021-02-17 09:50:00|5812|5808|5816|5814|5816|5814|5806|5804|4787
1613555700000|2021-02-17 09:55:00|5814|5812|5798|5796|5816|5812|5796|5794|6736
1613556000000|2021-02-17 10:00:00|5800|5798|5782|5780|5802|5800|5782|5780|2531
1613556300000|2021-02-17 10:05:00|5784|5778|5792|5790|5794|5790|5776|5772|2741
1613556600000|2021-02-17 10:10:00|5794|5792|5790|5788|5800|5798|5784|5782|4140
1613556900000|2021-02-17 10:15:00|5792|5786|5792|5788|5794|5790|5788|5784|2980
1613557200000|2021-02-17 10:20:00|5790|5786|5776|5772|5792|5790|5768|5764|5357
1613557500000|2021-02-17 10:25:00|5774|5774|5764|5760|5780|5778|5762|5760|2977
1613557800000|2021-02-17 10:30:00|5762|5762|5774|5770|5774|5770|5758|5756|4705
1613558100000|2021-02-17 10:35:00|5772|5768|5772|5770|5774|5772|5768|5766|1998
1613558400000|2021-02-17 10:40:00|5774|5772|5754|5750|5782|5780|5752|5750|18542
1613558700000|2021-02-17 10:45:00|5752|5752|5752|5750|5758|5754|5744|5742|10872
1613559000000|2021-02-17 10:50:00|5750|5748|5764|5762|5774|5772|5748|5746|13862
1613559300000|2021-02-17 10:55:00|5762|5760|5768|5764|5770|5766|5752|5750|4198
1613559600000|2021-02-17 11:00:00|5766|5762|5756|5754|5766|5764|5736|5734|10864
1613559900000|2021-02-17 11:05:00|5758|5756|5756|5754|5764|5762|5750|5748|10284
1613560200000|2021-02-17 11:10:00|5758|5756|5774|5770|5776|5774|5758|5756|2444
1613560500000|2021-02-17 11:15:00|5772|5768|5772|5768|5772|5770|5766|5764|1931
1613560800000|2021-02-17 11:20:00|5770|5770|5766|5764|5770|5770|5758|5756|2307
1613561100000|2021-02-17 11:25:00|5764|5762|5768|5764|5768|5766|5764|5760|1194
1613561400000|2021-02-17 11:30:00|5766|5766|5784|5782|5786|5784|5766|5764|2890
1613561700000|2021-02-17 11:35:00|5786|5784|5788|5786|5788|5786|5784|5782|1349
1613562000000|2021-02-17 11:40:00|5786|5784|5786|5784|5788|5786|5774|5772|6271
1613562300000|2021-02-17 11:45:00|5788|5786|5792|5790|5796|5794|5786|5784|3420
1613562600000|2021-02-17 11:50:00|5790|5788|5786|5782|5792|5788|5784|5780|1097
1613562900000|2021-02-17 11:55:00|5788|5784|5786|5782|5790|5788|5784|5782|3157
1613563200000|2021-02-17 12:00:00|5784|5780|5770|5766|5784|5782|5758|5756|6463
1613563500000|2021-02-17 12:05:00|5772|5766|5768|5764|5772|5768|5766|5762|345
1613563800000|2021-02-17 12:10:00|5770|5766|5762|5758|5778|5774|5762|5756|583
1613564100000|2021-02-17 12:15:00|5760|5756|5754|5750|5762|5758|5750|5746|322
1613564400000|2021-02-17 12:20:00|5752|5748|5754|5748|5768|5762|5752|5748|668
1613564700000|2021-02-17 12:25:00|5756|5750|5754|5748|5756|5750|5752|5748|1
1613565000000|2021-02-17 12:30:00|5756|5754|5746|5744|5760|5756|5740|5738|13889
1613565300000|2021-02-17 12:35:00|5748|5746|5744|5742|5756|5752|5742|5740|5664
1613565600000|2021-02-17 12:40:00|5742|5740|5746|5744|5748|5746|5734|5732|3904
1613565900000|2021-02-17 12:45:00|5744|5742|5744|5742|5750|5748|5744|5742|2799
1613566200000|2021-02-17 12:50:00|5746|5744|5738|5736|5748|5746|5736|5734|3197
1613566500000|2021-02-17 12:55:00|5740|5738|5764|5760|5764|5762|5738|5736|8110
1613566800000|2021-02-17 13:00:00|5766|5762|5756|5754|5770|5764|5754|5750|3284
1613567100000|2021-02-17 13:05:00|5754|5752|5748|5744|5756|5754|5748|5744|2441
1613567400000|2021-02-17 13:10:00|5750|5746|5754|5750|5758|5754|5748|5746|3368
1613567700000|2021-02-17 13:15:00|5756|5752|5754|5752|5764|5762|5754|5750|4065
1613568000000|2021-02-17 13:20:00|5752|5750|5752|5748|5756|5754|5746|5744|2759
1613568300000|2021-02-17 13:25:00|5754|5750|5764|5760|5766|5764|5752|5750|3292
1613568600000|2021-02-17 13:30:00|5762|5762|5780|5778|5780|5778|5762|5760|7964
1613568900000|2021-02-17 13:35:00|5778|5776|5784|5782|5786|5784|5776|5774|5774
1613569200000|2021-02-17 13:40:00|5786|5784|5784|5780|5786|5784|5774|5772|7151
1613569500000|2021-02-17 13:45:00|5782|5778|5786|5782|5788|5786|5778|5776|2149
1613569800000|2021-02-17 13:50:00|5784|5784|5768|5764|5784|5784|5764|5760|3247
1613570100000|2021-02-17 13:55:00|5766|5766|5748|5746|5768|5766|5748|5744|3554
1613570400000|2021-02-17 14:00:00|5750|5748|5764|5760|5764|5760|5748|5746|3988
1613570700000|2021-02-17 14:05:00|5762|5762|5744|5742|5764|5762|5742|5740|5717
1613571000000|2021-02-17 14:10:00|5742|5740|5734|5730|5748|5746|5734|5730|8024
1613571300000|2021-02-17 14:15:00|5732|5728|5736|5734|5748|5746|5732|5728|10648
1613571600000|2021-02-17 14:20:00|5734|5732|5728|5726|5736|5734|5726|5724|4180
1613571900000|2021-02-17 14:25:00|5730|5728|5728|5726|5734|5732|5724|5722|3780
1613572200000|2021-02-17 14:30:00|5726|5724|5730|5728|5734|5732|5712|5710|9514
1613572500000|2021-02-17 14:35:00|5728|5726|5730|5728|5734|5732|5714|5712|15794
1613572800000|2021-02-17 14:40:00|5732|5730|5740|5736|5742|5738|5726|5722|6263
1613573100000|2021-02-17 14:45:00|5742|5738|5744|5740|5752|5750|5740|5736|3792
1613573400000|2021-02-17 14:50:00|5746|5742|5748|5746|5754|5752|5740|5738|7829
1613573700000|2021-02-17 14:55:00|5752|5748|5744|5742|5754|5752|5744|5740|6286
1613574000000|2021-02-17 15:00:00|5742|5740|5750|5748|5752|5750|5742|5740|4429
1613574300000|2021-02-17 15:05:00|5752|5750|5774|5772|5774|5772|5752|5750|6190
1613574600000|2021-02-17 15:10:00|5776|5774|5782|5780|5788|5786|5774|5770|8779
1613574900000|2021-02-17 15:15:00|5784|5778|5776|5772|5784|5782|5766|5764|6274
1613575200000|2021-02-17 15:20:00|5774|5774|5752|5750|5778|5776|5748|5746|5982
1613575500000|2021-02-17 15:25:00|5754|5752|5754|5750|5754|5752|5740|5736|7515
1613575800000|2021-02-17 15:30:00|5756|5752|5776|5772|5780|5778|5748|5744|8790
1613576100000|2021-02-17 15:35:00|5778|5774|5794|5792|5800|5796|5778|5772|10855
1613576400000|2021-02-17 15:40:00|5792|5790|5782|5780|5798|5796|5780|5778|8571
1613576700000|2021-02-17 15:45:00|5784|5782|5804|5800|5804|5802|5784|5782|16455
1613577000000|2021-02-17 15:50:00|5802|5802|5814|5812|5818|5816|5802|5802|18363
1613577300000|2021-02-17 15:55:00|5812|5810|5802|5800|5818|5816|5796|5794|7514
1613577600000|2021-02-17 16:00:00|5804|5802|5788|5786|5804|5802|5780|5778|28416
1613577900000|2021-02-17 16:05:00|5786|5784|5800|5798|5808|5804|5786|5782|9539
1613578200000|2021-02-17 16:10:00|5798|5796|5782|5780|5802|5800|5780|5778|13877
1613578500000|2021-02-17 16:15:00|5780|5778|5762|5760|5780|5778|5756|5754|10139
1613578800000|2021-02-17 16:20:00|5760|5758|5762|5760|5768|5766|5760|5758|14120
1613579100000|2021-02-17 16:25:00|5764|5758|5758|5754|5764|5762|5752|5750|18581
1613635200000|2021-02-18 08:00:00|5728|5700|5702|5690|5760|5746|5678|5670|45173
1613635500000|2021-02-18 08:05:00|5700|5688|5712|5704|5750|5740|5684|5676|29375
1613635800000|2021-02-18 08:10:00|5714|5706|5724|5718|5724|5718|5698|5690|10583
1613636100000|2021-02-18 08:15:00|5722|5720|5744|5736|5756|5750|5718|5712|8234
1613636400000|2021-02-18 08:20:00|5748|5738|5790|5786|5794|5788|5748|5738|12122
1613636700000|2021-02-18 08:25:00|5788|5784|5782|5776|5800|5796|5778|5772|6066
1613637000000|2021-02-18 08:30:00|5784|5778|5792|5790|5806|5800|5778|5772|11086
1613637300000|2021-02-18 08:35:00|5790|5788|5778|5774|5790|5788|5770|5768|4074
1613637600000|2021-02-18 08:40:00|5776|5776|5786|5782|5794|5788|5776|5774|5337
1613637900000|2021-02-18 08:45:00|5788|5784|5776|5772|5790|5786|5774|5772|3674
1613638200000|2021-02-18 08:50:00|5778|5774|5762|5756|5778|5774|5754|5750|3704
1613638500000|2021-02-18 08:55:00|5760|5758|5756|5752|5770|5766|5746|5742|5238
1613638800000|2021-02-18 09:00:00|5752|5750|5734|5730|5752|5752|5734|5728|1922
1613639100000|2021-02-18 09:05:00|5732|5728|5726|5724|5734|5730|5720|5716|3304
1613639400000|2021-02-18 09:10:00|5728|5722|5738|5734|5742|5738|5718|5714|2700
1613639700000|2021-02-18 09:15:00|5740|5736|5736|5732|5748|5746|5736|5732|3016
1613640000000|2021-02-18 09:20:00|5734|5734|5726|5724|5734|5734|5720|5718|1774
1613640300000|2021-02-18 09:25:00|5728|5726|5710|5706|5728|5726|5704|5700|10061
1613640600000|2021-02-18 09:30:00|5708|5704|5708|5706|5712|5710|5704|5700|5292
1613640900000|2021-02-18 09:35:00|5706|5704|5702|5700|5714|5712|5702|5700|4835
1613641200000|2021-02-18 09:40:00|5700|5698|5696|5692|5702|5700|5694|5690|5663
1613641500000|2021-02-18 09:45:00|5698|5694|5694|5690|5702|5700|5686|5684|5022
1613641800000|2021-02-18 09:50:00|5692|5688|5682|5678|5692|5688|5676|5674|4352
1613642100000|2021-02-18 09:55:00|5684|5680|5684|5680|5688|5686|5678|5676|2762
1613642400000|2021-02-18 10:00:00|5686|5682|5684|5682|5688|5686|5680|5678|2082
1613642700000|2021-02-18 10:05:00|5686|5680|5678|5674|5686|5684|5674|5672|4427
1613643000000|2021-02-18 10:10:00|5680|5676|5664|5662|5680|5678|5654|5650|18540
1613643300000|2021-02-18 10:15:00|5666|5664|5646|5642|5666|5664|5644|5640|6990
1613643600000|2021-02-18 10:20:00|5648|5644|5648|5646|5650|5646|5640|5638|4126
1613643900000|2021-02-18 10:25:00|5650|5648|5654|5650|5662|5660|5650|5648|4245
1613644200000|2021-02-18 10:30:00|5652|5652|5666|5664|5668|5664|5652|5652|4363
1613644500000|2021-02-18 10:35:00|5668|5666|5670|5666|5670|5668|5660|5656|6641
1613644800000|2021-02-18 10:40:00|5672|5668|5684|5682|5684|5682|5670|5668|3804
1613645100000|2021-02-18 10:45:00|5682|5680|5684|5682|5688|5686|5672|5670|4514
1613645400000|2021-02-18 10:50:00|5682|5680|5692|5688|5692|5688|5680|5678|3343
1613645700000|2021-02-18 10:55:00|5694|5690|5708|5704|5710|5708|5690|5688|4283
1613646000000|2021-02-18 11:00:00|5706|5702|5670|5664|5706|5702|5668|5662|6362
1613646300000|2021-02-18 11:05:00|5668|5662|5684|5680|5692|5688|5662|5658|6187
1613646600000|2021-02-18 11:10:00|5686|5682|5690|5688|5694|5690|5684|5680|2329
1613646900000|2021-02-18 11:15:00|5688|5686|5696|5694|5704|5702|5688|5684|3998
1613647200000|2021-02-18 11:20:00|5698|5696|5700|5696|5700|5698|5690|5688|2651
1613647500000|2021-02-18 11:25:00|5698|5698|5706|5702|5712|5708|5698|5698|2354
1613647800000|2021-02-18 11:30:00|5704|5700|5664|5662|5704|5702|5662|5660|9323
1613648100000|2021-02-18 11:35:00|5666|5660|5660|5654|5666|5662|5652|5648|6153
1613648400000|2021-02-18 11:40:00|5658|5656|5670|5666|5670|5666|5656|5652|1868
1613648700000|2021-02-18 11:45:00|5668|5664|5708|5704|5708|5704|5666|5664|15009
1613649000000|2021-02-18 11:50:00|5710|5706|5702|5698|5712|5706|5696|5692|7485
1613649300000|2021-02-18 11:55:00|5700|5694|5706|5702|5706|5702|5694|5690|13435
1613649600000|2021-02-18 12:00:00|5704|5700|5734|5730|5740|5738|5700|5698|21724
1613649900000|2021-02-18 12:05:00|5732|5728|5754|5748|5760|5754|5730|5726|10316
1613650200000|2021-02-18 12:10:00|5752|5750|5752|5750|5766|5760|5748|5744|10988
1613650500000|2021-02-18 12:15:00|5754|5752|5732|5730|5758|5756|5722|5720|7119
1613650800000|2021-02-18 12:20:00|5730|5728|5710|5708|5732|5728|5696|5692|14258
1613651100000|2021-02-18 12:25:00|5708|5706|5716|5712|5716|5712|5696|5692|4499
1613651400000|2021-02-18 12:30:00|5714|5714|5710|5706|5716|5714|5702|5698|2616
1613651700000|2021-02-18 12:35:00|5712|5708|5696|5692|5716|5714|5696|5692|1848
1613652000000|2021-02-18 12:40:00|5694|5690|5706|5702|5720|5718|5694|5690|2759
1613652300000|2021-02-18 12:45:00|5704|5704|5712|5708|5714|5712|5704|5702|1371
1613652600000|2021-02-18 12:50:00|5710|5706|5696|5692|5710|5708|5690|5688|3575
1613652900000|2021-02-18 12:55:00|5694|5690|5698|5694|5700|5698|5686|5684|2264
1613653200000|2021-02-18 13:00:00|5696|5696|5698|5694|5710|5708|5694|5692|3083
1613653500000|2021-02-18 13:05:00|5696|5692|5698|5694|5700|5698|5690|5686|3457
1613653800000|2021-02-18 13:10:00|5696|5692|5704|5700|5706|5704|5694|5692|3344
1613654100000|2021-02-18 13:15:00|5702|5702|5696|5692|5704|5702|5686|5682|7403
1613654400000|2021-02-18 13:20:00|5694|5690|5708|5704|5708|5706|5690|5688|4153
1613654700000|2021-02-18 13:25:00|5710|5706|5702|5698|5710|5706|5696|5694|2481
1613655000000|2021-02-18 13:30:00|5704|5700|5704|5700|5706|5704|5696|5692|3381
1613655300000|2021-02-18 13:35:00|5706|5702|5692|5690|5706|5704|5690|5688|5392
1613655600000|2021-02-18 13:40:00|5694|5692|5698|5694|5698|5696|5690|5688|4542
1613655900000|2021-02-18 13:45:00|5696|5692|5692|5690|5698|5696|5690|5688|4306
1613656200000|2021-02-18 13:50:00|5690|5688|5688|5684|5692|5690|5668|5664|8371
1613656500000|2021-02-18 13:55:00|5686|5686|5690|5688|5698|5694|5682|5678|2984
1613656800000|2021-02-18 14:00:00|5688|5686|5688|5684|5694|5692|5686|5682|3321
1613657100000|2021-02-18 14:05:00|5690|5686|5688|5686|5696|5692|5680|5678|4571
1613657400000|2021-02-18 14:10:00|5686|5684|5674|5670|5688|5686|5672|5670|4393
1613657700000|2021-02-18 14:15:00|5676|5672|5678|5674|5680|5678|5674|5670|3361
1613658000000|2021-02-18 14:20:00|5676|5672|5676|5672|5682|5678|5674|5672|4563
1613658300000|2021-02-18 14:25:00|5678|5674|5662|5658|5678|5674|5660|5658|8372
1613658600000|2021-02-18 14:30:00|5664|5660|5656|5654|5672|5668|5656|5652|6285
1613658900000|2021-02-18 14:35:00|5658|5656|5662|5658|5676|5674|5656|5654|6411
1613659200000|2021-02-18 14:40:00|5660|5656|5662|5658|5672|5670|5654|5652|6514
1613659500000|2021-02-18 14:45:00|5664|5660|5664|5660|5682|5678|5662|5658|10440
1613659800000|2021-02-18 14:50:00|5662|5662|5670|5666|5676|5672|5656|5652|6985
1613660100000|2021-02-18 14:55:00|5672|5668|5698|5694|5700|5698|5670|5666|5954
1613660400000|2021-02-18 15:00:00|5700|5696|5682|5680|5700|5696|5682|5680|8119
1613660700000|2021-02-18 15:05:00|5680|5678|5672|5670|5684|5682|5666|5662|6315
1613661000000|2021-02-18 15:10:00|5674|5672|5680|5676|5688|5684|5670|5666|7570
1613661300000|2021-02-18 15:15:00|5678|5678|5670|5668|5678|5678|5670|5668|4794
1613661600000|2021-02-18 15:20:00|5672|5666|5668|5666|5672|5668|5662|5658|5178
1613661900000|2021-02-18 15:25:00|5666|5664|5664|5660|5670|5668|5660|5656|5240
1613662200000|2021-02-18 15:30:00|5662|5658|5656|5654|5666|5664|5654|5652|7559
1613662500000|2021-02-18 15:35:00|5654|5652|5650|5648|5654|5652|5646|5644|12239
1613662800000|2021-02-18 15:40:00|5648|5646|5654|5652|5660|5658|5644|5642|8598
1613663100000|2021-02-18 15:45:00|5656|5650|5654|5652|5662|5660|5650|5648|10039
1613663400000|2021-02-18 15:50:00|5656|5650|5654|5652|5656|5654|5642|5640|10412
1613663700000|2021-02-18 15:55:00|5652|5650|5672|5668|5674|5672|5650|5648|7578
1613664000000|2021-02-18 16:00:00|5674|5670|5660|5656|5674|5672|5656|5654|4811
1613664300000|2021-02-18 16:05:00|5658|5658|5648|5646|5660|5658|5642|5640|6141
1613664600000|2021-02-18 16:10:00|5650|5648|5664|5662|5664|5662|5648|5644|6549
1613664900000|2021-02-18 16:15:00|5662|5660|5654|5652|5676|5674|5654|5652|13914
1613665200000|2021-02-18 16:20:00|5656|5654|5658|5656|5666|5662|5654|5652|9258
1613665500000|2021-02-18 16:25:00|5660|5658|5642|5640|5660|5658|5642|5640|12695
1613721600000|2021-02-19 08:00:00|5694|5690|5686|5676|5722|5704|5678|5674|13553
1613721900000|2021-02-19 08:05:00|5690|5678|5696|5688|5710|5704|5668|5666|13314
1613722200000|2021-02-19 08:10:00|5694|5686|5666|5662|5700|5692|5664|5658|8544
1613722500000|2021-02-19 08:15:00|5670|5668|5674|5670|5686|5678|5666|5658|6016
1613722800000|2021-02-19 08:20:00|5676|5672|5658|5652|5678|5676|5652|5650|4219
1613723100000|2021-02-19 08:25:00|5660|5654|5656|5652|5666|5662|5652|5650|3919
1613723400000|2021-02-19 08:30:00|5658|5654|5668|5662|5668|5664|5654|5650|3563
1613723700000|2021-02-19 08:35:00|5670|5664|5696|5690|5704|5700|5668|5664|3552
1613724000000|2021-02-19 08:40:00|5698|5692|5676|5672|5698|5694|5670|5666|3318
1613724300000|2021-02-19 08:45:00|5674|5670|5656|5652|5674|5672|5654|5650|3155
1613724600000|2021-02-19 08:50:00|5658|5650|5668|5664|5668|5664|5656|5650|2490
1613724900000|2021-02-19 08:55:00|5670|5666|5678|5676|5680|5678|5668|5664|3825
1613725200000|2021-02-19 09:00:00|5680|5678|5666|5660|5680|5678|5662|5658|5299
1613725500000|2021-02-19 09:05:00|5662|5662|5666|5662|5672|5668|5658|5656|2423
1613725800000|2021-02-19 09:10:00|5664|5660|5666|5664|5674|5670|5660|5658|2971
1613726100000|2021-02-19 09:15:00|5664|5662|5672|5668|5678|5676|5664|5660|2413
1613726400000|2021-02-19 09:20:00|5670|5666|5676|5672|5676|5674|5666|5662|3008
1613726700000|2021-02-19 09:25:00|5678|5674|5676|5674|5680|5678|5670|5668|4036
1613727000000|2021-02-19 09:30:00|5678|5676|5680|5676|5686|5684|5674|5672|4762
1613727300000|2021-02-19 09:35:00|5682|5678|5686|5684|5688|5684|5672|5670|3654
1613727600000|2021-02-19 09:40:00|5684|5682|5664|5660|5686|5684|5664|5660|3622
1613727900000|2021-02-19 09:45:00|5666|5662|5670|5666|5674|5672|5664|5660|2886
1613728200000|2021-02-19 09:50:00|5668|5664|5672|5668|5674|5672|5664|5662|2444
1613728500000|2021-02-19 09:55:00|5670|5666|5664|5662|5676|5674|5664|5662|1862
1613728800000|2021-02-19 10:00:00|5662|5660|5658|5654|5664|5662|5656|5652|2616
1613729100000|2021-02-19 10:05:00|5660|5656|5642|5636|5664|5660|5636|5632|8973
1613729400000|2021-02-19 10:10:00|5640|5634|5654|5650|5656|5654|5630|5624|7080
1613729700000|2021-02-19 10:15:00|5652|5648|5668|5664|5672|5668|5650|5648|4571
1613730000000|2021-02-19 10:20:00|5666|5662|5668|5664|5668|5666|5662|5660|2096
1613730300000|2021-02-19 10:25:00|5666|5666|5664|5660|5668|5666|5662|5660|1488
1613730600000|2021-02-19 10:30:00|5662|5662|5658|5654|5666|5664|5654|5652|2939
1613730900000|2021-02-19 10:35:00|5656|5652|5656|5652|5658|5654|5646|5642|6082
1613731200000|2021-02-19 10:40:00|5654|5654|5664|5660|5664|5662|5654|5654|1265
1613731500000|2021-02-19 10:45:00|5666|5662|5664|5660|5670|5668|5660|5658|2780
1613731800000|2021-02-19 10:50:00|5662|5658|5666|5664|5666|5664|5660|5656|3988
1613732100000|2021-02-19 10:55:00|5668|5666|5664|5662|5672|5670|5662|5660|11242
1613732400000|2021-02-19 11:00:00|5666|5664|5666|5664|5672|5670|5660|5656|3879
1613732700000|2021-02-19 11:05:00|5668|5666|5668|5666|5672|5670|5666|5664|2205
1613733000000|2021-02-19 11:10:00|5666|5664|5666|5662|5668|5666|5660|5658|1484
1613733300000|2021-02-19 11:15:00|5664|5664|5654|5652|5668|5666|5654|5652|1851
1613733600000|2021-02-19 11:20:00|5656|5650|5648|5644|5656|5654|5644|5642|4390
1613733900000|2021-02-19 11:25:00|5650|5646|5656|5652|5662|5660|5650|5646|2459
1613734200000|2021-02-19 11:30:00|5654|5654|5644|5642|5654|5654|5644|5642|1282
1613734500000|2021-02-19 11:35:00|5646|5644|5644|5642|5648|5646|5638|5636|3296
1613734800000|2021-02-19 11:40:00|5646|5644|5626|5624|5646|5644|5624|5622|8295
1613735100000|2021-02-19 11:45:00|5628|5626|5628|5624|5630|5628|5624|5620|2946
1613735400000|2021-02-19 11:50:00|5626|5622|5626|5624|5628|5626|5624|5622|989
1613735700000|2021-02-19 11:55:00|5624|5622|5628|5626|5628|5626|5618|5614|4742
1613736000000|2021-02-19 12:00:00|5626|5624|5630|5626|5630|5628|5626|5622|1083
1613736300000|2021-02-19 12:05:00|5628|5628|5634|5632|5636|5634|5628|5626|3243
1613736600000|2021-02-19 12:10:00|5632|5630|5638|5634|5640|5638|5630|5628|5101
1613736900000|2021-02-19 12:15:00|5640|5636|5642|5638|5644|5642|5638|5636|4472
1613737200000|2021-02-19 12:20:00|5640|5640|5642|5638|5648|5646|5638|5636|4702
1613737500000|2021-02-19 12:25:00|5644|5640|5646|5644|5650|5648|5644|5640|1575
1613737800000|2021-02-19 12:30:00|5644|5642|5642|5640|5646|5644|5640|5638|2732
1613738100000|2021-02-19 12:35:00|5644|5642|5636|5632|5646|5642|5632|5630|2440
1613738400000|2021-02-19 12:40:00|5634|5630|5612|5610|5638|5636|5612|5610|5814
1613738700000|2021-02-19 12:45:00|5614|5612|5604|5602|5616|5614|5604|5602|8702
1613739000000|2021-02-19 12:50:00|5606|5604|5606|5604|5612|5610|5602|5600|8606
1613739300000|2021-02-19 12:55:00|5608|5606|5596|5592|5608|5606|5588|5586|17947
1613739600000|2021-02-19 13:00:00|5598|5594|5594|5592|5602|5598|5588|5584|7846
1613739900000|2021-02-19 13:05:00|5596|5594|5604|5602|5606|5604|5594|5594|6557
1613740200000|2021-02-19 13:10:00|5606|5604|5606|5604|5606|5604|5594|5592|5884
1613740500000|2021-02-19 13:15:00|5608|5606|5602|5600|5614|5612|5602|5600|2644
1613740800000|2021-02-19 13:20:00|5604|5602|5598|5594|5612|5610|5598|5594|3344
1613741100000|2021-02-19 13:25:00|5596|5592|5584|5582|5598|5594|5582|5580|9535
1613741400000|2021-02-19 13:30:00|5586|5584|5588|5584|5598|5594|5584|5582|9200
1613741700000|2021-02-19 13:35:00|5586|5586|5586|5584|5588|5586|5584|5582|2381
1613742000000|2021-02-19 13:40:00|5588|5582|5578|5574|5588|5582|5574|5572|8938
1613742300000|2021-02-19 13:45:00|5576|5572|5584|5582|5586|5582|5572|5570|4801
1613742600000|2021-02-19 13:50:00|5582|5580|5590|5588|5590|5588|5582|5580|1329
1613742900000|2021-02-19 13:55:00|5592|5590|5586|5582|5594|5592|5582|5580|4773
1613743200000|2021-02-19 14:00:00|5588|5584|5566|5562|5590|5586|5554|5552|19791
1613743500000|2021-02-19 14:05:00|5568|5564|5560|5556|5574|5572|5550|5548|29765
1613743800000|2021-02-19 14:10:00|5558|5558|5564|5562|5568|5566|5552|5550|4964
1613744100000|2021-02-19 14:15:00|5562|5560|5556|5554|5568|5566|5556|5554|3947
1613744400000|2021-02-19 14:20:00|5558|5556|5544|5542|5560|5558|5544|5540|10758
1613744700000|2021-02-19 14:25:00|5542|5540|5548|5546|5550|5546|5536|5534|6240
1613745000000|2021-02-19 14:30:00|5550|5548|5566|5562|5566|5564|5548|5546|9222
1613745300000|2021-02-19 14:35:00|5564|5564|5570|5568|5570|5568|5554|5550|10703
1613745600000|2021-02-19 14:40:00|5568|5566|5566|5562|5574|5572|5562|5558|10925
1613745900000|2021-02-19 14:45:00|5568|5564|5556|5552|5568|5566|5554|5552|14749
1613746200000|2021-02-19 14:50:00|5554|5554|5562|5558|5570|5566|5554|5552|11659
1613746500000|2021-02-19 14:55:00|5560|5556|5560|5556|5572|5568|5556|5554|8437
1613746800000|2021-02-19 15:00:00|5558|5554|5554|5552|5564|5562|5542|5540|8728
1613747100000|2021-02-19 15:05:00|5556|5554|5572|5570|5576|5572|5554|5552|9029
1613747400000|2021-02-19 15:10:00|5570|5568|5564|5562|5586|5582|5558|5556|8130
1613747700000|2021-02-19 15:15:00|5566|5564|5560|5558|5568|5566|5558|5554|8115
1613748000000|2021-02-19 15:20:00|5562|5560|5564|5562|5570|5566|5558|5556|5887
1613748300000|2021-02-19 15:25:00|5566|5564|5552|5550|5570|5568|5552|5550|8928
1613748600000|2021-02-19 15:30:00|5550|5548|5548|5546|5556|5554|5546|5544|10914
1613748900000|2021-02-19 15:35:00|5550|5544|5548|5546|5554|5550|5544|5542|9111
1613749200000|2021-02-19 15:40:00|5550|5548|5544|5540|5550|5548|5532|5530|16338
1613749500000|2021-02-19 15:45:00|5546|5542|5542|5540|5546|5544|5534|5530|7269
1613749800000|2021-02-19 15:50:00|5544|5542|5538|5534|5548|5544|5536|5534|8915
1613750100000|2021-02-19 15:55:00|5540|5536|5536|5534|5546|5542|5534|5532|15809
1613750400000|2021-02-19 16:00:00|5538|5536|5540|5538|5544|5542|5534|5530|7214
1613750700000|2021-02-19 16:05:00|5542|5540|5552|5550|5554|5552|5538|5536|11818
1613751000000|2021-02-19 16:10:00|5554|5552|5574|5570|5576|5574|5554|5550|22423
1613751300000|2021-02-19 16:15:00|5576|5572|5586|5584|5588|5586|5570|5568|9988
1613751600000|2021-02-19 16:20:00|5584|5582|5588|5586|5598|5594|5580|5578|17785
1613751900000|2021-02-19 16:25:00|5590|5588|5584|5580|5592|5590|5582|5580|13413
1613980800000|2021-02-22 08:00:00|5540|5530|5512|5504|5550|5548|5504|5500|26331
1613981100000|2021-02-22 08:05:00|5504|5502|5480|5474|5512|5504|5460|5458|39865
1613981400000|2021-02-22 08:10:00|5482|5476|5498|5492|5500|5496|5480|5476|11913
1613981700000|2021-02-22 08:15:00|5496|5490|5474|5468|5496|5490|5462|5460|8993
1613982000000|2021-02-22 08:20:00|5472|5470|5412|5406|5476|5474|5408|5402|38915
1613982300000|2021-02-22 08:25:00|5410|5404|5410|5406|5412|5408|5390|5386|32552
1613982600000|2021-02-22 08:30:00|5408|5404|5418|5412|5428|5426|5406|5404|16063
1613982900000|2021-02-22 08:35:00|5416|5410|5416|5412|5426|5422|5406|5404|11847
1613983200000|2021-02-22 08:40:00|5414|5414|5408|5404|5418|5416|5406|5404|12203
1613983500000|2021-02-22 08:45:00|5410|5406|5396|5392|5412|5408|5388|5384|18649
1613983800000|2021-02-22 08:50:00|5394|5390|5406|5402|5414|5410|5388|5386|7801
1613984100000|2021-02-22 08:55:00|5408|5404|5428|5426|5430|5426|5400|5396|7633
1613984400000|2021-02-22 09:00:00|5430|5428|5432|5430|5436|5432|5410|5406|7608
1613984700000|2021-02-22 09:05:00|5430|5428|5450|5446|5454|5450|5428|5426|4069
1613985000000|2021-02-22 09:10:00|5452|5448|5480|5476|5488|5482|5452|5448|10805
1613985300000|2021-02-22 09:15:00|5478|5478|5492|5488|5494|5490|5478|5476|5289
1613985600000|2021-02-22 09:20:00|5494|5490|5496|5492|5506|5502|5488|5486|17929
1613985900000|2021-02-22 09:25:00|5494|5490|5484|5480|5504|5502|5478|5476|9919
1613986200000|2021-02-22 09:30:00|5482|5482|5484|5480|5490|5488|5472|5470|5714
1613986500000|2021-02-22 09:35:00|5486|5482|5488|5484|5500|5498|5474|5472|6135
1613986800000|2021-02-22 09:40:00|5486|5486|5492|5488|5494|5492|5482|5480|2758
1613987100000|2021-02-22 09:45:00|5490|5490|5490|5486|5500|5498|5486|5484|3669
1613987400000|2021-02-22 09:50:00|5488|5484|5488|5486|5492|5488|5484|5480|1668
1613987700000|2021-02-22 09:55:00|5490|5488|5500|5498|5504|5502|5484|5482|8429
1613988000000|2021-02-22 10:00:00|5498|5496|5486|5484|5500|5496|5482|5480|12764
1613988300000|2021-02-22 10:05:00|5488|5486|5478|5476|5492|5488|5478|5476|5346
1613988600000|2021-02-22 10:10:00|5476|5474|5478|5474|5484|5482|5474|5472|2405
1613988900000|2021-02-22 10:15:00|5476|5476|5476|5472|5482|5480|5474|5472|2210
1613989200000|2021-02-22 10:20:00|5474|5474|5470|5468|5476|5474|5470|5468|4036
1613989500000|2021-02-22 10:25:00|5468|5466|5472|5468|5474|5472|5464|5462|3426
1613989800000|2021-02-22 10:30:00|5474|5470|5478|5476|5482|5478|5474|5470|2219
1613990100000|2021-02-22 10:35:00|5480|5478|5486|5484|5486|5484|5476|5474|2104
1613990400000|2021-02-22 10:40:00|5484|5482|5492|5488|5492|5490|5480|5478|931
1613990700000|2021-02-22 10:45:00|5490|5486|5490|5488|5494|5492|5482|5480|2255
1613991000000|2021-02-22 10:50:00|5488|5486|5488|5484|5490|5488|5484|5482|1446
1613991300000|2021-02-22 10:55:00|5486|5482|5490|5488|5492|5490|5484|5482|1694
1613991600000|2021-02-22 11:00:00|5492|5490|5490|5488|5494|5492|5486|5484|3552
1613991900000|2021-02-22 11:05:00|5492|5490|5490|5486|5492|5490|5488|5486|4675
1613992200000|2021-02-22 11:10:00|5488|5484|5486|5484|5492|5490|5484|5482|3776
1613992500000|2021-02-22 11:15:00|5484|5482|5490|5488|5490|5488|5478|5476|3898
1613992800000|2021-02-22 11:20:00|5488|5486|5490|5488|5490|5488|5484|5482|706
1613993100000|2021-02-22 11:25:00|5492|5490|5482|5480|5492|5490|5480|5478|1650
1613993400000|2021-02-22 11:30:00|5484|5482|5486|5482|5488|5486|5484|5482|1944
1613993700000|2021-02-22 11:35:00|5484|5480|5476|5474|5484|5482|5474|5472|2363
1613994000000|2021-02-22 11:40:00|5478|5476|5496|5494|5500|5498|5478|5476|3828
1613994300000|2021-02-22 11:45:00|5494|5492|5498|5494|5500|5498|5492|5490|2607
1613994600000|2021-02-22 11:50:00|5500|5496|5506|5502|5510|5508|5498|5496|2041
1613994900000|2021-02-22 11:55:00|5504|5504|5502|5500|5508|5506|5502|5498|2492
1613995200000|2021-02-22 12:00:00|5504|5502|5500|5496|5506|5502|5498|5494|2830
1613995500000|2021-02-22 12:05:00|5498|5494|5506|5502|5506|5504|5496|5492|1218
1613995800000|2021-02-22 12:10:00|5508|5504|5514|5510|5516|5514|5506|5504|2297
1613996100000|2021-02-22 12:15:00|5516|5512|5516|5512|5520|5516|5510|5508|3085
1613996400000|2021-02-22 12:20:00|5514|5514|5518|5514|5518|5514|5514|5512|1145
1613996700000|2021-02-22 12:25:00|5516|5512|5526|5524|5528|5524|5510|5508|3702
1613997000000|2021-02-22 12:30:00|5528|5526|5530|5528|5530|5528|5526|5522|1552
1613997300000|2021-02-22 12:35:00|5532|5530|5542|5538|5552|5550|5530|5528|13699
1613997600000|2021-02-22 12:40:00|5540|5536|5534|5532|5542|5538|5534|5532|2215
1613997900000|2021-02-22 12:45:00|5536|5534|5552|5548|5556|5552|5536|5534|2744
1613998200000|2021-02-22 12:50:00|5550|5546|5552|5550|5552|5550|5548|5546|1621
1613998500000|2021-02-22 12:55:00|5550|5548|5548|5546|5554|5550|5546|5542|3661
1613998800000|2021-02-22 13:00:00|5550|5548|5558|5556|5560|5556|5550|5546|3086
1613999100000|2021-02-22 13:05:00|5560|5554|5556|5554|5560|5558|5554|5550|1607
1613999400000|2021-02-22 13:10:00|5558|5556|5554|5550|5558|5556|5554|5550|287
1613999700000|2021-02-22 13:15:00|5556|5552|5552|5550|5558|5554|5550|5548|2468
1614000000000|2021-02-22 13:20:00|5554|5552|5556|5552|5558|5556|5554|5552|3182
1614000300000|2021-02-22 13:25:00|5558|5554|5546|5544|5558|5556|5542|5538|1954
1614000600000|2021-02-22 13:30:00|5548|5546|5546|5544|5554|5552|5544|5540|1270
1614000900000|2021-02-22 13:35:00|5548|5546|5564|5562|5564|5562|5548|5546|2603
1614001200000|2021-02-22 13:40:00|5566|5564|5572|5568|5572|5570|5560|5558|11239
1614001500000|2021-02-22 13:45:00|5570|5566|5554|5552|5572|5570|5554|5552|4181
1614001800000|2021-02-22 13:50:00|5552|5550|5554|5550|5554|5552|5544|5540|2777
1614002100000|2021-02-22 13:55:00|5556|5552|5550|5546|5562|5560|5546|5544|2504
1614002400000|2021-02-22 14:00:00|5552|5548|5548|5546|5554|5552|5546|5544|1272
1614002700000|2021-02-22 14:05:00|5546|5544|5540|5538|5546|5544|5538|5536|5503
1614003000000|2021-02-22 14:10:00|5538|5536|5542|5540|5548|5544|5538|5534|1310
1614003300000|2021-02-22 14:15:00|5540|5538|5534|5532|5542|5538|5534|5530|2094
1614003600000|2021-02-22 14:20:00|5532|5530|5536|5532|5542|5540|5530|5528|2461
1614003900000|2021-02-22 14:25:00|5534|5534|5538|5534|5538|5534|5530|5528|2298
1614004200000|2021-02-22 14:30:00|5536|5536|5554|5550|5560|5556|5534|5532|6420
1614004500000|2021-02-22 14:35:00|5556|5552|5558|5556|5578|5576|5546|5544|14185
1614004800000|2021-02-22 14:40:00|5560|5558|5576|5574|5580|5576|5560|5558|4086
1614005100000|2021-02-22 14:45:00|5578|5572|5570|5568|5586|5582|5570|5568|3612
1614005400000|2021-02-22 14:50:00|5568|5566|5574|5572|5586|5584|5566|5564|3452
1614005700000|2021-02-22 14:55:00|5572|5570|5588|5586|5590|5586|5570|5568|4085
1614006000000|2021-02-22 15:00:00|5586|5584|5580|5576|5588|5586|5572|5570|8200
1614006300000|2021-02-22 15:05:00|5578|5574|5596|5592|5598|5596|5570|5566|19684
1614006600000|2021-02-22 15:10:00|5594|5594|5594|5592|5602|5598|5590|5588|13319
1614006900000|2021-02-22 15:15:00|5592|5590|5610|5608|5624|5620|5588|5586|9207
1614007200000|2021-02-22 15:20:00|5608|5606|5616|5612|5634|5632|5608|5606|8660
1614007500000|2021-02-22 15:25:00|5618|5614|5616|5616|5626|5622|5614|5612|4868
1614007800000|2021-02-22 15:30:00|5614|5614|5614|5612|5620|5618|5604|5602|9856
1614008100000|2021-02-22 15:35:00|5612|5608|5628|5626|5630|5626|5612|5608|10356
1614008400000|2021-02-22 15:40:00|5630|5628|5642|5640|5644|5640|5628|5628|5591
1614008700000|2021-02-22 15:45:00|5644|5638|5656|5654|5658|5656|5640|5636|11307
1614009000000|2021-02-22 15:50:00|5658|5656|5684|5682|5690|5688|5658|5656|13919
1614009300000|2021-02-22 15:55:00|5682|5680|5698|5694|5704|5700|5678|5676|24383
1614009600000|2021-02-22 16:00:00|5696|5696|5696|5694|5698|5696|5686|5684|8569
1614009900000|2021-02-22 16:05:00|5694|5692|5708|5706|5710|5708|5694|5690|10806
1614010200000|2021-02-22 16:10:00|5710|5704|5698|5696|5710|5708|5694|5692|11172
1614010500000|2021-02-22 16:15:00|5696|5694|5714|5712|5716|5714|5694|5692|17776
1614010800000|2021-02-22 16:20:00|5716|5710|5712|5706|5738|5736|5708|5706|33286
1614011100000|2021-02-22 16:25:00|5710|5708|5716|5712|5724|5722|5708|5704|19405
1614067200000|2021-02-23 08:00:00|5740|5738|5770|5762|5778|5774|5740|5726|40987
1614067500000|2021-02-23 08:05:00|5772|5764|5746|5738|5772|5766|5718|5708|19453
1614067800000|2021-02-23 08:10:00|5744|5740|5830|5826|5832|5826|5744|5740|39407
1614068100000|2021-02-23 08:15:00|5828|5828|5840|5832|5846|5840|5818|5814|38363
1614068400000|2021-02-23 08:20:00|5838|5830|5842|5836|5860|5856|5820|5812|20814
1614068700000|2021-02-23 08:25:00|5840|5840|5836|5828|5856|5850|5830|5826|11164
1614069000000|2021-02-23 08:30:00|5834|5830|5846|5842|5856|5852|5826|5822|8968
1614069300000|2021-02-23 08:35:00|5848|5844|5868|5864|5868|5864|5844|5840|27791
1614069600000|2021-02-23 08:40:00|5870|5866|5920|5916|5924|5918|5870|5864|32023
1614069900000|2021-02-23 08:45:00|5918|5914|5910|5906|5928|5926|5904|5902|12655
1614070200000|2021-02-23 08:50:00|5908|5904|5872|5868|5908|5904|5868|5866|19961
1614070500000|2021-02-23 08:55:00|5874|5870|5868|5864|5878|5876|5850|5848|8177
1614070800000|2021-02-23 09:00:00|5866|5862|5880|5874|5900|5894|5860|5858|9909
1614071100000|2021-02-23 09:05:00|5878|5872|5900|5896|5916|5914|5874|5870|14087
1614071400000|2021-02-23 09:10:00|5902|5898|5898|5894|5908|5906|5886|5882|14439
1614071700000|2021-02-23 09:15:00|5900|5896|5904|5900|5918|5914|5898|5896|13356
1614072000000|2021-02-23 09:20:00|5906|5902|5892|5890|5910|5908|5880|5876|14270
1614072300000|2021-02-23 09:25:00|5890|5888|5874|5870|5890|5888|5870|5866|6594
1614072600000|2021-02-23 09:30:00|5872|5872|5888|5884|5892|5888|5868|5866|5096
1614072900000|2021-02-23 09:35:00|5886|5882|5886|5884|5898|5894|5884|5882|5432
1614073200000|2021-02-23 09:40:00|5888|5882|5890|5886|5894|5890|5878|5876|9621
1614073500000|2021-02-23 09:45:00|5892|5890|5886|5882|5892|5890|5880|5876|4056
1614073800000|2021-02-23 09:50:00|5888|5884|5880|5878|5896|5894|5876|5874|4592
1614074100000|2021-02-23 09:55:00|5878|5876|5848|5844|5880|5878|5836|5832|14845
1614074400000|2021-02-23 10:00:00|5846|5842|5810|5808|5852|5848|5810|5806|17146
1614074700000|2021-02-23 10:05:00|5808|5806|5786|5780|5814|5808|5782|5778|24419
1614075000000|2021-02-23 10:10:00|5788|5782|5798|5792|5814|5812|5784|5782|10491
1614075300000|2021-02-23 10:15:00|5800|5794|5824|5818|5826|5822|5798|5794|5371
1614075600000|2021-02-23 10:20:00|5822|5820|5792|5788|5824|5820|5790|5786|7857
1614075900000|2021-02-23 10:25:00|5794|5790|5796|5792|5804|5800|5790|5786|5719
1614076200000|2021-02-23 10:30:00|5794|5790|5784|5778|5796|5794|5780|5776|6863
1614076500000|2021-02-23 10:35:00|5782|5776|5730|5728|5786|5780|5726|5722|12661
1614076800000|2021-02-23 10:40:00|5728|5726|5808|5804|5808|5806|5726|5722|15612
1614077100000|2021-02-23 10:45:00|5810|5806|5814|5810|5830|5828|5804|5800|7225
1614077400000|2021-02-23 10:50:00|5816|5812|5830|5828|5836|5832|5812|5808|3726
1614077700000|2021-02-23 10:55:00|5832|5826|5832|5826|5834|5830|5818|5814|6902
1614078000000|2021-02-23 11:00:00|5830|5828|5820|5816|5836|5832|5816|5812|4486
1614078300000|2021-02-23 11:05:00|5818|5814|5780|5774|5820|5816|5780|5774|8166
1614078600000|2021-02-23 11:10:00|5782|5776|5808|5806|5812|5808|5778|5776|4783
1614078900000|2021-02-23 11:15:00|5810|5808|5826|5824|5834|5828|5810|5808|2978
1614079200000|2021-02-23 11:20:00|5828|5826|5846|5842|5848|5846|5822|5818|7959
1614079500000|2021-02-23 11:25:00|5848|5844|5850|5848|5858|5854|5836|5832|6631
1614079800000|2021-02-23 11:30:00|5852|5846|5848|5846|5852|5848|5844|5842|4932
1614080100000|2021-02-23 11:35:00|5850|5848|5848|5846|5852|5848|5836|5830|10018
1614080400000|2021-02-23 11:40:00|5846|5844|5856|5852|5858|5854|5842|5840|2529
1614080700000|2021-02-23 11:45:00|5858|5854|5864|5862|5866|5864|5852|5850|3178
1614081000000|2021-02-23 11:50:00|5866|5864|5868|5864|5868|5866|5856|5852|3311
1614081300000|2021-02-23 11:55:00|5870|5866|5862|5858|5872|5868|5862|5858|2579
1614081600000|2021-02-23 12:00:00|5860|5860|5858|5856|5862|5860|5848|5846|3358
1614081900000|2021-02-23 12:05:00|5860|5854|5834|5830|5860|5854|5820|5818|10281
1614082200000|2021-02-23 12:10:00|5832|5828|5840|5836|5842|5840|5828|5826|1237
1614082500000|2021-02-23 12:15:00|5838|5834|5842|5838|5842|5840|5832|5830|2084
1614082800000|2021-02-23 12:20:00|5844|5840|5856|5854|5864|5862|5844|5840|5913
1614083100000|2021-02-23 12:25:00|5854|5852|5848|5846|5860|5858|5848|5844|2212
1614083400000|2021-02-23 12:30:00|5850|5848|5848|5844|5862|5860|5846|5844|3317
1614083700000|2021-02-23 12:35:00|5846|5846|5830|5826|5848|5846|5828|5824|6479
1614084000000|2021-02-23 12:40:00|5832|5828|5842|5840|5844|5840|5830|5828|3236
1614084300000|2021-02-23 12:45:00|5844|5842|5848|5846|5852|5850|5842|5840|1544
1614084600000|2021-02-23 12:50:00|5846|5844|5832|5830|5846|5844|5830|5826|4283
1614084900000|2021-02-23 12:55:00|5830|5828|5828|5824|5834|5832|5826|5824|3275
1614085200000|2021-02-23 13:00:00|5826|5822|5816|5814|5836|5834|5816|5812|3125
1614085500000|2021-02-23 13:05:00|5818|5816|5814|5810|5822|5820|5812|5810|3259
1614085800000|2021-02-23 13:10:00|5812|5808|5800|5796|5812|5808|5798|5794|5169
1614086100000|2021-02-23 13:15:00|5802|5798|5798|5794|5808|5806|5796|5794|3431
1614086400000|2021-02-23 13:20:00|5800|5796|5814|5810|5814|5810|5796|5794|3459
1614086700000|2021-02-23 13:25:00|5812|5812|5840|5838|5846|5842|5808|5806|3582
1614087000000|2021-02-23 13:30:00|5838|5836|5850|5848|5854|5852|5838|5834|3132
1614087300000|2021-02-23 13:35:00|5848|5846|5848|5846|5854|5852|5842|5838|8240
1614087600000|2021-02-23 13:40:00|5850|5844|5850|5848|5854|5850|5844|5842|3863
1614087900000|2021-02-23 13:45:00|5852|5850|5854|5852|5862|5860|5848|5846|4346
1614088200000|2021-02-23 13:50:00|5856|5854|5858|5854|5860|5858|5854|5852|3780
1614088500000|2021-02-23 13:55:00|5860|5856|5858|5856|5860|5858|5852|5850|4696
1614088800000|2021-02-23 14:00:00|5856|5854|5854|5850|5862|5860|5852|5848|4230
1614089100000|2021-02-23 14:05:00|5852|5848|5868|5866|5868|5866|5850|5848|17063
1614089400000|2021-02-23 14:10:00|5870|5868|5882|5878|5896|5894|5870|5868|9672
1614089700000|2021-02-23 14:15:00|5884|5880|5884|5880|5888|5884|5878|5876|3585
1614090000000|2021-02-23 14:20:00|5882|5878|5884|5882|5888|5884|5872|5870|3632
1614090300000|2021-02-23 14:25:00|5886|5884|5886|5882|5900|5898|5876|5874|7695
1614090600000|2021-02-23 14:30:00|5888|5884|5874|5872|5894|5890|5872|5868|5375
1614090900000|2021-02-23 14:35:00|5872|5870|5884|5882|5894|5892|5868|5866|14929
1614091200000|2021-02-23 14:40:00|5886|5884|5856|5852|5888|5884|5852|5850|19670
1614091500000|2021-02-23 14:45:00|5854|5850|5824|5820|5868|5866|5824|5820|12985
1614091800000|2021-02-23 14:50:00|5822|5818|5830|5828|5832|5828|5796|5794|27780
1614092100000|2021-02-23 14:55:00|5828|5826|5852|5848|5856|5852|5828|5824|5031
1614092400000|2021-02-23 15:00:00|5850|5844|5886|5880|5892|5890|5850|5844|11332
1614092700000|2021-02-23 15:05:00|5888|5882|5876|5872|5888|5884|5870|5866|10394
1614093000000|2021-02-23 15:10:00|5874|5874|5864|5860|5882|5880|5856|5852|7906
1614093300000|2021-02-23 15:15:00|5862|5858|5862|5858|5876|5870|5854|5850|4451
1614093600000|2021-02-23 15:20:00|5860|5856|5878|5872|5878|5874|5854|5852|4356
1614093900000|2021-02-23 15:25:00|5880|5874|5880|5878|5882|5878|5870|5866|3640
1614094200000|2021-02-23 15:30:00|5882|5880|5858|5854|5882|5880|5832|5830|8467
1614094500000|2021-02-23 15:35:00|5860|5852|5866|5862|5874|5868|5850|5846|4793
1614094800000|2021-02-23 15:40:00|5864|5860|5856|5852|5870|5868|5848|5844|7359
1614095100000|2021-02-23 15:45:00|5858|5854|5864|5860|5868|5866|5854|5852|5747
1614095400000|2021-02-23 15:50:00|5862|5862|5844|5842|5868|5864|5842|5838|6363
1614095700000|2021-02-23 15:55:00|5842|5840|5850|5848|5852|5850|5828|5826|8198
1614096000000|2021-02-23 16:00:00|5852|5850|5864|5860|5868|5866|5844|5840|7592
1614096300000|2021-02-23 16:05:00|5862|5862|5866|5864|5870|5868|5856|5854|4578
1614096600000|2021-02-23 16:10:00|5864|5862|5852|5850|5866|5864|5852|5850|4169
1614096900000|2021-02-23 16:15:00|5854|5852|5846|5844|5866|5862|5838|5836|7963
1614097200000|2021-02-23 16:20:00|5844|5842|5834|5832|5848|5844|5826|5824|11267
1614097500000|2021-02-23 16:25:00|5832|5830|5830|5826|5834|5832|5820|5818|12970
1614153600000|2021-02-24 08:00:00|5828|5824|5878|5868|5892|5882|5828|5820|12657
1614153900000|2021-02-24 08:05:00|5880|5870|5876|5870|5896|5888|5856|5850|13874
1614154200000|2021-02-24 08:10:00|5878|5872|5834|5826|5886|5878|5816|5810|15771
1614154500000|2021-02-24 08:15:00|5832|5824|5844|5840|5854|5846|5804|5800|6279
1614154800000|2021-02-24 08:20:00|5846|5842|5864|5858|5876|5870|5836|5830|6369
1614155100000|2021-02-24 08:25:00|5862|5860|5902|5896|5904|5900|5856|5850|12905
1614155400000|2021-02-24 08:30:00|5904|5898|5904|5900|5910|5904|5890|5884|10880
1614155700000|2021-02-24 08:35:00|5906|5902|5918|5912|5920|5916|5902|5896|9790
1614156000000|2021-02-24 08:40:00|5916|5914|5908|5906|5926|5922|5904|5898|10575
1614156300000|2021-02-24 08:45:00|5910|5908|5888|5886|5912|5908|5878|5874|11469
1614156600000|2021-02-24 08:50:00|5890|5888|5900|5898|5908|5904|5880|5876|11165
1614156900000|2021-02-24 08:55:00|5902|5900|5900|5896|5920|5916|5894|5892|6145
1614157200000|2021-02-24 09:00:00|5904|5898|5912|5906|5916|5912|5892|5888|6447
1614157500000|2021-02-24 09:05:00|5914|5908|5900|5896|5916|5912|5894|5892|11243
1614157800000|2021-02-24 09:10:00|5902|5898|5886|5884|5902|5900|5878|5872|5938
1614158100000|2021-02-24 09:15:00|5888|5886|5916|5912|5916|5914|5886|5884|9162
1614158400000|2021-02-24 09:20:00|5914|5910|5924|5920|5936|5932|5910|5908|13268
1614158700000|2021-02-24 09:25:00|5922|5918|5922|5918|5932|5928|5920|5914|3396
1614159000000|2021-02-24 09:30:00|5924|5920|5900|5898|5924|5920|5900|5896|6512
1614159300000|2021-02-24 09:35:00|5902|5896|5900|5896|5904|5900|5894|5888|6412
1614159600000|2021-02-24 09:40:00|5898|5898|5928|5924|5930|5926|5898|5896|5191
1614159900000|2021-02-24 09:45:00|5930|5926|5938|5934|5948|5946|5928|5924|8029
1614160200000|2021-02-24 09:50:00|5940|5936|5946|5944|5954|5952|5940|5936|10961
1614160500000|2021-02-24 09:55:00|5944|5942|5930|5928|5948|5946|5930|5926|5683
1614160800000|2021-02-24 10:00:00|5932|5930|5922|5918|5940|5936|5916|5914|6750
1614161100000|2021-02-24 10:05:00|5920|5920|5928|5924|5928|5926|5914|5910|2965
1614161400000|2021-02-24 10:10:00|5926|5926|5912|5910|5940|5936|5912|5908|3870
1614161700000|2021-02-24 10:15:00|5914|5908|5900|5898|5918|5916|5900|5896|5770
1614162000000|2021-02-24 10:20:00|5902|5896|5892|5888|5902|5896|5886|5882|6310
1614162300000|2021-02-24 10:25:00|5890|5886|5896|5892|5906|5904|5886|5884|5270
1614162600000|2021-02-24 10:30:00|5894|5894|5906|5902|5908|5906|5894|5894|2756
1614162900000|2021-02-24 10:35:00|5904|5904|5898|5896|5906|5904|5898|5896|4471
1614163200000|2021-02-24 10:40:00|5896|5894|5896|5892|5896|5894|5886|5884|5494
1614163500000|2021-02-24 10:45:00|5894|5894|5862|5860|5894|5894|5862|5860|7665
1614163800000|2021-02-24 10:50:00|5864|5862|5850|5848|5870|5866|5844|5842|4914
1614164100000|2021-02-24 10:55:00|5852|5850|5820|5818|5854|5850|5820|5818|15575
1614164400000|2021-02-24 11:00:00|5822|5820|5832|5830|5836|5832|5810|5808|16557
1614164700000|2021-02-24 11:05:00|5834|5832|5852|5848|5856|5854|5832|5830|5050
1614165000000|2021-02-24 11:10:00|5850|5846|5872|5868|5874|5870|5848|5844|7653
1614165300000|2021-02-24 11:15:00|5874|5870|5864|5860|5884|5882|5862|5858|6207
1614165600000|2021-02-24 11:20:00|5862|5862|5868|5866|5872|5868|5862|5860|827
1614165900000|2021-02-24 11:25:00|5870|5868|5880|5878|5880|5878|5870|5868|853
1614166200000|2021-02-24 11:30:00|5878|5876|5882|5880|5886|5884|5878|5874|1464
1614166500000|2021-02-24 11:35:00|5880|5878|5856|5852|5880|5878|5852|5850|4330
1614166800000|2021-02-24 11:40:00|5854|5854|5848|5846|5856|5854|5842|5838|4458
1614167100000|2021-02-24 11:45:00|5850|5848|5854|5850|5860|5856|5850|5846|2159
1614167400000|2021-02-24 11:50:00|5856|5852|5854|5850|5866|5864|5852|5850|3701
1614167700000|2021-02-24 11:55:00|5852|5852|5852|5850|5858|5856|5848|5846|1636
1614168000000|2021-02-24 12:00:00|5854|5852|5852|5850|5864|5862|5850|5846|3646
1614168300000|2021-02-24 12:05:00|5850|5848|5848|5846|5854|5852|5832|5830|2541
1614168600000|2021-02-24 12:10:00|5846|5844|5846|5844|5850|5846|5842|5838|3311
1614168900000|2021-02-24 12:15:00|5844|5842|5858|5854|5860|5858|5844|5840|5684
1614169200000|2021-02-24 12:20:00|5856|5852|5852|5850|5858|5856|5846|5842|2615
1614169500000|2021-02-24 12:25:00|5850|5848|5850|5846|5852|5850|5844|5842|3919
1614169800000|2021-02-24 12:30:00|5848|5844|5842|5838|5850|5844|5834|5830|3472
1614170100000|2021-02-24 12:35:00|5840|5836|5826|5824|5840|5836|5820|5818|5315
1614170400000|2021-02-24 12:40:00|5828|5826|5836|5834|5840|5838|5824|5820|13994
1614170700000|2021-02-24 12:45:00|5834|5832|5838|5836|5844|5842|5834|5832|3455
1614171000000|2021-02-24 12:50:00|5840|5838|5832|5828|5840|5838|5826|5824|2468
1614171300000|2021-02-24 12:55:00|5830|5826|5834|5832|5834|5832|5816|5814|6798
1614171600000|2021-02-24 13:00:00|5836|5830|5828|5826|5842|5840|5828|5824|1230
1614171900000|2021-02-24 13:05:00|5826|5824|5808|5804|5828|5824|5804|5802|10574
1614172200000|2021-02-24 13:10:00|5806|5802|5810|5806|5814|5812|5802|5800|3983
1614172500000|2021-02-24 13:15:00|5812|5808|5804|5800|5812|5810|5802|5800|1378
1614172800000|2021-02-24 13:20:00|5802|5798|5796|5792|5802|5800|5796|5790|4746
1614173100000|2021-02-24 13:25:00|5798|5794|5820|5816|5820|5818|5798|5794|3561
1614173400000|2021-02-24 13:30:00|5822|5818|5822|5820|5828|5826|5810|5808|4506
1614173700000|2021-02-24 13:35:00|5820|5818|5812|5810|5820|5818|5810|5808|1888
1614174000000|2021-02-24 13:40:00|5810|5808|5816|5812|5820|5818|5806|5804|3182
1614174300000|2021-02-24 13:45:00|5814|5810|5802|5800|5816|5814|5800|5798|3453
1614174600000|2021-02-24 13:50:00|5800|5798|5804|5800|5812|5808|5798|5794|3316
1614174900000|2021-02-24 13:55:00|5806|5802|5812|5808|5812|5808|5802|5798|6463
1614175200000|2021-02-24 14:00:00|5810|5810|5814|5812|5816|5814|5796|5792|4466
1614175500000|2021-02-24 14:05:00|5812|5810|5820|5818|5822|5820|5812|5808|2954
1614175800000|2021-02-24 14:10:00|5818|5816|5830|5828|5832|5828|5818|5816|1853
1614176100000|2021-02-24 14:15:00|5828|5826|5830|5828|5834|5832|5826|5824|3099
1614176400000|2021-02-24 14:20:00|5828|5826|5826|5824|5836|5834|5812|5810|9702
1614176700000|2021-02-24 14:25:00|5824|5822|5834|5830|5834|5832|5820|5816|2993
1614177000000|2021-02-24 14:30:00|5836|5832|5842|5836|5862|5858|5832|5830|10177
1614177300000|2021-02-24 14:35:00|5844|5838|5862|5856|5864|5858|5838|5834|9501
1614177600000|2021-02-24 14:40:00|5860|5854|5868|5864|5874|5872|5850|5846|7037
1614177900000|2021-02-24 14:45:00|5870|5866|5872|5870|5880|5876|5860|5856|5397
1614178200000|2021-02-24 14:50:00|5870|5868|5860|5856|5876|5872|5858|5854|4362
1614178500000|2021-02-24 14:55:00|5862|5858|5878|5874|5878|5874|5862|5856|10005
1614178800000|2021-02-24 15:00:00|5876|5872|5882|5878|5890|5886|5872|5868|7722
1614179100000|2021-02-24 15:05:00|5884|5880|5866|5862|5890|5886|5862|5860|7035
1614179400000|2021-02-24 15:10:00|5868|5864|5864|5862|5870|5868|5860|5854|3359
1614179700000|2021-02-24 15:15:00|5866|5864|5874|5870|5876|5874|5862|5860|6425
1614180000000|2021-02-24 15:20:00|5872|5868|5886|5882|5890|5886|5870|5866|2967
1614180300000|2021-02-24 15:25:00|5884|5884|5888|5884|5888|5886|5878|5876|3248
1614180600000|2021-02-24 15:30:00|5890|5886|5896|5894|5904|5900|5888|5884|9462
1614180900000|2021-02-24 15:35:00|5898|5896|5904|5902|5906|5902|5898|5894|10916
1614181200000|2021-02-24 15:40:00|5906|5904|5896|5894|5908|5904|5892|5890|4514
1614181500000|2021-02-24 15:45:00|5894|5892|5894|5892|5898|5894|5890|5888|3903
1614181800000|2021-02-24 15:50:00|5896|5894|5892|5890|5898|5894|5892|5888|2945
1614182100000|2021-02-24 15:55:00|5894|5892|5892|5890|5902|5898|5890|5886|6713
1614182400000|2021-02-24 16:00:00|5890|5888|5896|5894|5896|5894|5886|5882|6800
1614182700000|2021-02-24 16:05:00|5898|5896|5922|5918|5924|5920|5896|5894|10942
1614183000000|2021-02-24 16:10:00|5924|5920|5926|5924|5928|5924|5912|5910|7278
1614183300000|2021-02-24 16:15:00|5924|5922|5916|5912|5928|5926|5916|5912|26726
1614183600000|2021-02-24 16:20:00|5918|5914|5922|5920|5928|5926|5916|5912|20428
1614183900000|2021-02-24 16:25:00|5920|5918|5920|5914|5936|5934|5918|5914|33001
1614240000000|2021-02-25 08:00:00|5960|5958|5962|5954|5968|5960|5948|5938|21910
1614240300000|2021-02-25 08:05:00|5960|5952|6020|6012|6040|6036|5956|5952|49989
1614240600000|2021-02-25 08:10:00|6018|6008|6010|6004|6024|6016|6000|5996|9838
1614240900000|2021-02-25 08:15:00|6008|6002|6020|6014|6030|6026|6008|6002|10271
1614241200000|2021-02-25 08:20:00|6022|6016|6052|6050|6054|6052|6022|6014|26937
1614241500000|2021-02-25 08:25:00|6054|6048|6046|6042|6060|6056|6038|6034|9682
1614241800000|2021-02-25 08:30:00|6044|6040|6028|6020|6044|6040|6020|6014|10968
1614242100000|2021-02-25 08:35:00|6026|6018|6050|6046|6050|6046|6018|6012|9854
1614242400000|2021-02-25 08:40:00|6048|6048|6054|6050|6060|6056|6044|6040|12308
1614242700000|2021-02-25 08:45:00|6052|6048|6062|6058|6070|6066|6050|6046|14435
1614243000000|2021-02-25 08:50:00|6064|6060|6100|6098|6100|6098|6064|6060|10558
1614243300000|2021-02-25 08:55:00|6102|6096|6064|6060|6112|6110|6062|6058|18825
1614243600000|2021-02-25 09:00:00|6062|6058|6060|6058|6070|6066|6054|6050|8601
1614243900000|2021-02-25 09:05:00|6058|6056|6052|6048|6064|6060|6044|6042|9494
1614244200000|2021-02-25 09:10:00|6054|6050|6056|6052|6058|6054|6036|6032|6285
1614244500000|2021-02-25 09:15:00|6058|6054|6052|6050|6062|6060|6048|6046|2446
1614244800000|2021-02-25 09:20:00|6054|6052|6040|6038|6060|6058|6036|6034|4251
1614245100000|2021-02-25 09:25:00|6042|6040|6040|6038|6044|6040|6026|6022|7160
1614245400000|2021-02-25 09:30:00|6042|6036|6038|6034|6048|6046|6024|6022|1729
1614245700000|2021-02-25 09:35:00|6040|6036|6048|6044|6048|6044|6030|6028|2078
1614246000000|2021-02-25 09:40:00|6046|6046|6060|6058|6062|6060|6046|6046|3689
1614246300000|2021-02-25 09:45:00|6058|6056|6060|6056|6064|6062|6052|6048|3812
1614246600000|2021-02-25 09:50:00|6062|6058|6052|6048|6064|6060|6050|6048|4599
1614246900000|2021-02-25 09:55:00|6048|6050|6044|6040|6056|6054|6040|6038|6969
1614247200000|2021-02-25 10:00:00|6042|6038|6032|6028|6044|6040|6028|6026|3524
1614247500000|2021-02-25 10:05:00|6030|6026|6028|6024|6030|6028|6014|6012|7477
1614247800000|2021-02-25 10:10:00|6030|6026|6026|6022|6034|6028|6024|6022|1384
1614248100000|2021-02-25 10:15:00|6024|6020|6020|6016|6026|6022|6014|6012|3090
1614248400000|2021-02-25 10:20:00|6018|6014|6020|6016|6032|6030|6018|6014|3928
1614248700000|2021-02-25 10:25:00|6022|6018|6022|6018|6026|6024|6020|6016|1311
1614249000000|2021-02-25 10:30:00|6020|6020|6020|6018|6028|6026|6020|6016|1955
1614249300000|2021-02-25 10:35:00|6018|6016|6018|6016|6026|6024|6014|6012|4407
1614249600000|2021-02-25 10:40:00|6020|6014|6018|6014|6026|6022|6016|6014|2748
1614249900000|2021-02-25 10:45:00|6016|6012|6038|6036|6040|6038|6014|6012|5125
1614250200000|2021-02-25 10:50:00|6040|6038|6034|6030|6044|6040|6034|6030|9570
1614250500000|2021-02-25 10:55:00|6032|6032|6034|6030|6036|6034|6026|6024|2017
1614250800000|2021-02-25 11:00:00|6032|6032|6028|6024|6034|6032|6026|6024|2060
1614251100000|2021-02-25 11:05:00|6026|6022|6006|6004|6030|6028|6006|6002|3262
1614251400000|2021-02-25 11:10:00|6008|6002|6006|6004|6016|6012|6006|6002|3940
1614251700000|2021-02-25 11:15:00|6004|6002|6002|6000|6010|6008|6000|5998|16038
1614252000000|2021-02-25 11:20:00|6004|6002|6012|6008|6016|6014|6002|6000|10209
1614252300000|2021-02-25 11:25:00|6010|6006|6032|6028|6032|6028|6004|6000|37620
1614252600000|2021-02-25 11:30:00|6030|6026|6052|6048|6054|6050|6028|6026|15233
1614252900000|2021-02-25 11:35:00|6050|6046|6060|6056|6062|6060|6046|6044|21953
1614253200000|2021-02-25 11:40:00|6058|6054|6064|6060|6066|6062|6050|6048|9634
1614253500000|2021-02-25 11:45:00|6066|6062|6066|6062|6070|6068|6056|6054|7198
1614253800000|2021-02-25 11:50:00|6068|6064|6094|6092|6100|6098|6066|6064|19698
1614254100000|2021-02-25 11:55:00|6096|6094|6130|6126|6130|6128|6096|6092|21388
1614254400000|2021-02-25 12:00:00|6128|6128|6146|6142|6152|6148|6112|6106|34038
1614254700000|2021-02-25 12:05:00|6148|6144|6208|6204|6210|6206|6132|6126|61353
1614255000000|2021-02-25 12:10:00|6206|6202|6204|6200|6208|6204|6180|6174|22128
1614255300000|2021-02-25 12:15:00|6202|6198|6184|6180|6202|6200|6178|6176|14598
1614255600000|2021-02-25 12:20:00|6186|6182|6186|6184|6198|6196|6174|6170|23684
1614255900000|2021-02-25 12:25:00|6192|6190|6168|6164|6198|6192|6162|6160|19128
1614256200000|2021-02-25 12:30:00|6166|6162|6172|6168|6178|6176|6162|6156|8504
1614256500000|2021-02-25 12:35:00|6170|6166|6126|6120|6174|6168|6122|6118|38381
1614256800000|2021-02-25 12:40:00|6128|6122|6116|6112|6138|6134|6108|6106|5741
1614257100000|2021-02-25 12:45:00|6118|6114|6110|6106|6124|6120|6108|6104|5623
1614257400000|2021-02-25 12:50:00|6112|6108|6094|6092|6114|6112|6094|6088|3906
1614257700000|2021-02-25 12:55:00|6096|6094|6108|6104|6114|6110|6096|6094|4710
1614258000000|2021-02-25 13:00:00|6110|6102|6104|6100|6112|6110|6100|6096|2412
1614258300000|2021-02-25 13:05:00|6102|6102|6100|6096|6106|6104|6092|6090|6990
1614258600000|2021-02-25 13:10:00|6098|6094|6098|6094|6108|6104|6092|6090|4201
1614258900000|2021-02-25 13:15:00|6100|6096|6092|6090|6104|6100|6090|6088|3158
1614259200000|2021-02-25 13:20:00|6090|6088|6098|6096|6102|6100|6088|6084|4916
1614259500000|2021-02-25 13:25:00|6100|6098|6106|6104|6108|6106|6098|6094|3883
1614259800000|2021-02-25 13:30:00|6108|6106|6128|6124|6128|6126|6104|6100|5635
1614260100000|2021-02-25 13:35:00|6130|6126|6148|6142|6168|6164|6128|6124|14852
1614260400000|2021-02-25 13:40:00|6146|6144|6132|6128|6146|6144|6126|6124|5087
1614260700000|2021-02-25 13:45:00|6130|6130|6138|6134|6138|6136|6130|6128|3647
1614261000000|2021-02-25 13:50:00|6136|6136|6156|6152|6156|6154|6136|6134|4735
1614261300000|2021-02-25 13:55:00|6158|6154|6150|6148|6158|6156|6142|6140|3427
1614261600000|2021-02-25 14:00:00|6152|6146|6146|6142|6152|6150|6134|6132|2422
1614261900000|2021-02-25 14:05:00|6144|6144|6140|6138|6144|6144|6126|6124|11650
1614262200000|2021-02-25 14:10:00|6138|6136|6138|6134|6140|6136|6132|6130|1662
1614262500000|2021-02-25 14:15:00|6140|6136|6154|6150|6156|6152|6138|6134|4905
1614262800000|2021-02-25 14:20:00|6156|6152|6164|6162|6168|6166|6156|6152|9634
1614263100000|2021-02-25 14:25:00|6166|6164|6170|6168|6178|6176|6160|6158|9273
1614263400000|2021-02-25 14:30:00|6172|6170|6180|6178|6190|6186|6172|6168|13267
1614263700000|2021-02-25 14:35:00|6178|6176|6182|6180|6182|6180|6166|6162|13395
1614264000000|2021-02-25 14:40:00|6184|6182|6190|6188|6196|6192|6182|6180|19962
1614264300000|2021-02-25 14:45:00|6192|6190|6222|6218|6224|6220|6190|6188|39880
1614264600000|2021-02-25 14:50:00|6224|6220|6210|6206|6240|6236|6208|6206|18005
1614264900000|2021-02-25 14:55:00|6206|6204|6206|6198|6216|6214|6196|6194|10544
1614265200000|2021-02-25 15:00:00|6204|6200|6212|6206|6222|6220|6194|6190|10062
1614265500000|2021-02-25 15:05:00|6210|6208|6188|6184|6210|6208|6182|6178|11499
1614265800000|2021-02-25 15:10:00|6190|6186|6194|6192|6198|6196|6188|6184|8610
1614266100000|2021-02-25 15:15:00|6196|6194|6196|6192|6210|6208|6194|6190|11063
1614266400000|2021-02-25 15:20:00|6198|6194|6182|6180|6200|6198|6174|6172|14176
1614266700000|2021-02-25 15:25:00|6180|6178|6178|6174|6184|6182|6168|6166|8738
1614267000000|2021-02-25 15:30:00|6176|6172|6172|6170|6182|6178|6166|6164|10726
1614267300000|2021-02-25 15:35:00|6174|6172|6158|6156|6178|6176|6150|6144|13791
1614267600000|2021-02-25 15:40:00|6156|6154|6178|6174|6180|6176|6154|6152|16293
1614267900000|2021-02-25 15:45:00|6176|6172|6184|6180|6196|6194|6170|6166|14523
1614268200000|2021-02-25 15:50:00|6182|6178|6198|6196|6198|6196|6172|6168|19542
1614268500000|2021-02-25 15:55:00|6196|6194|6200|6196|6206|6202|6196|6192|18167
1614268800000|2021-02-25 16:00:00|6198|6198|6198|6196|6206|6204|6190|6188|10914
1614269100000|2021-02-25 16:05:00|6200|6198|6182|6180|6204|6202|6182|6178|8484
1614269400000|2021-02-25 16:10:00|6184|6182|6158|6156|6186|6184|6156|6152|11380
1614269700000|2021-02-25 16:15:00|6156|6154|6148|6146|6166|6162|6132|6130|19713
1614270000000|2021-02-25 16:20:00|6150|6144|6146|6144|6160|6156|6136|6134|13881
1614270300000|2021-02-25 16:25:00|6148|6146|6140|6136|6148|6146|6132|6130|18052
1614326400000|2021-02-26 08:00:00|5940|5908|5948|5934|6000|5992|5908|5900|42908
1614326700000|2021-02-26 08:05:00|5946|5938|5976|5970|5992|5984|5934|5920|22405
1614327000000|2021-02-26 08:10:00|5974|5968|5974|5966|6004|5996|5952|5948|14493
1614327300000|2021-02-26 08:15:00|5978|5968|5934|5926|5988|5978|5930|5922|2775
1614327600000|2021-02-26 08:20:00|5938|5928|5944|5936|5968|5960|5920|5914|1459
1614327900000|2021-02-26 08:25:00|5942|5934|5932|5926|5950|5944|5926|5916|1674
1614328200000|2021-02-26 08:30:00|5930|5924|5916|5904|5936|5930|5910|5904|1976
1614328500000|2021-02-26 08:35:00|5922|5918|5942|5938|5964|5960|5922|5918|25725
1614328800000|2021-02-26 08:40:00|5944|5940|5946|5942|5966|5960|5940|5936|5782
1614329100000|2021-02-26 08:45:00|5948|5944|5940|5936|5960|5956|5938|5936|7998
1614329400000|2021-02-26 08:50:00|5938|5934|5960|5956|5968|5966|5934|5930|8200
1614329700000|2021-02-26 08:55:00|5958|5958|5940|5936|5966|5962|5938|5936|8335
1614330000000|2021-02-26 09:00:00|5938|5938|5904|5902|5940|5938|5902|5900|10419
1614330300000|2021-02-26 09:05:00|5906|5904|5920|5918|5920|5918|5904|5902|6586
1614330600000|2021-02-26 09:10:00|5922|5920|5936|5932|5950|5948|5922|5918|15537
1614330900000|2021-02-26 09:15:00|5938|5934|5950|5946|5956|5954|5934|5932|5964
1614331200000|2021-02-26 09:20:00|5948|5944|5956|5954|5958|5956|5946|5940|5971
1614331500000|2021-02-26 09:25:00|5954|5952|5972|5970|5978|5974|5954|5952|4560
1614331800000|2021-02-26 09:30:00|5970|5968|5972|5970|5984|5980|5966|5964|6003
1614332100000|2021-02-26 09:35:00|5970|5968|5972|5970|5980|5978|5970|5968|3008
1614332400000|2021-02-26 09:40:00|5970|5968|5962|5960|5974|5970|5946|5942|3159
1614332700000|2021-02-26 09:45:00|5964|5962|5956|5954|5970|5968|5956|5954|2454
1614333000000|2021-02-26 09:50:00|5958|5956|5952|5948|5960|5956|5946|5942|2563
1614333300000|2021-02-26 09:55:00|5950|5950|5958|5954|5968|5966|5950|5948|4737
1614333600000|2021-02-26 10:00:00|5960|5956|5976|5972|5976|5974|5960|5956|2868
1614333900000|2021-02-26 10:05:00|5974|5970|5968|5964|5978|5976|5966|5964|2246
1614334200000|2021-02-26 10:10:00|5970|5966|5970|5968|5980|5976|5968|5966|2850
1614334500000|2021-02-26 10:15:00|5968|5966|5980|5978|5984|5982|5966|5964|1868
1614334800000|2021-02-26 10:20:00|5982|5980|5986|5982|5992|5988|5974|5970|4895
1614335100000|2021-02-26 10:25:00|5988|5984|5988|5984|5992|5988|5980|5976|6447
1614335400000|2021-02-26 10:30:00|5990|5986|5986|5984|5990|5988|5984|5980|2486
1614335700000|2021-02-26 10:35:00|5984|5982|5990|5986|5992|5988|5984|5982|7561
1614336000000|2021-02-26 10:40:00|5992|5988|6006|6002|6006|6002|5984|5982|10201
1614336300000|2021-02-26 10:45:00|6008|6004|6032|6030|6032|6030|6006|6004|3432
1614336600000|2021-02-26 10:50:00|6030|6028|6006|6004|6032|6030|6006|6004|7683
1614336900000|2021-02-26 10:55:00|6008|6006|6020|6016|6026|6022|6002|6000|4461
1614337200000|2021-02-26 11:00:00|6018|6014|6006|6004|6022|6020|6004|6002|2281
1614337500000|2021-02-26 11:05:00|6008|6006|5968|5964|6008|6006|5964|5962|3783
1614337800000|2021-02-26 11:10:00|5966|5966|5966|5960|5980|5976|5962|5960|1729
1614338100000|2021-02-26 11:15:00|5964|5962|5960|5956|5974|5970|5954|5952|3169
1614338400000|2021-02-26 11:20:00|5958|5954|5958|5954|5962|5960|5948|5946|7881
1614338700000|2021-02-26 11:25:00|5956|5952|5934|5932|5956|5952|5928|5926|2765
1614339000000|2021-02-26 11:30:00|5936|5934|5924|5920|5938|5936|5914|5912|6383
1614339300000|2021-02-26 11:35:00|5926|5922|5944|5942|5970|5966|5922|5918|23300
1614339600000|2021-02-26 11:40:00|5946|5944|5930|5926|5958|5954|5928|5926|1882
1614339900000|2021-02-26 11:45:00|5926|5924|5936|5932|5936|5932|5924|5922|2293
1614340200000|2021-02-26 11:50:00|5938|5934|5940|5936|5946|5942|5932|5930|3340
1614340500000|2021-02-26 11:55:00|5942|5938|5944|5940|5950|5948|5940|5938|4115
1614340800000|2021-02-26 12:00:00|5946|5942|5950|5948|5952|5950|5942|5940|2272
1614341100000|2021-02-26 12:05:00|5948|5946|5932|5930|5952|5950|5930|5928|1846
1614341400000|2021-02-26 12:10:00|5930|5928|5924|5920|5940|5936|5922|5920|3228
1614341700000|2021-02-26 12:15:00|5922|5918|5930|5926|5932|5930|5918|5916|2201
1614342000000|2021-02-26 12:20:00|5932|5928|5940|5936|5940|5938|5930|5926|1634
1614342300000|2021-02-26 12:25:00|5938|5934|5922|5920|5940|5936|5918|5916|3918
1614342600000|2021-02-26 12:30:00|5924|5922|5928|5924|5938|5934|5924|5920|1276
1614342900000|2021-02-26 12:35:00|5926|5926|5926|5922|5930|5928|5922|5920|3438
1614343200000|2021-02-26 12:40:00|5924|5920|5926|5924|5930|5926|5914|5912|3991
1614343500000|2021-02-26 12:45:00|5924|5922|5930|5928|5936|5932|5924|5922|5076
1614343800000|2021-02-26 12:50:00|5928|5926|5916|5914|5934|5932|5916|5914|4957
1614344100000|2021-02-26 12:55:00|5914|5912|5896|5892|5924|5922|5892|5890|13956
1614344400000|2021-02-26 13:00:00|5894|5894|5900|5896|5908|5904|5886|5882|4547
1614344700000|2021-02-26 13:05:00|5902|5898|5888|5886|5902|5898|5884|5882|7557
1614345000000|2021-02-26 13:10:00|5886|5884|5912|5910|5920|5916|5886|5884|4400
1614345300000|2021-02-26 13:15:00|5914|5912|5926|5924|5926|5924|5906|5904|3019
1614345600000|2021-02-26 13:20:00|5924|5922|5916|5914|5928|5926|5912|5910|2460
1614345900000|2021-02-26 13:25:00|5918|5912|5916|5914|5918|5914|5910|5908|2056
1614346200000|2021-02-26 13:30:00|5918|5916|5922|5918|5932|5930|5918|5916|4356
1614346500000|2021-02-26 13:35:00|5920|5920|5924|5920|5924|5922|5916|5914|2707
1614346800000|2021-02-26 13:40:00|5922|5922|5942|5938|5942|5940|5922|5922|3463
1614347100000|2021-02-26 13:45:00|5940|5940|5940|5936|5942|5940|5934|5930|4220
1614347400000|2021-02-26 13:50:00|5938|5938|5928|5926|5948|5946|5928|5924|4867
1614347700000|2021-02-26 13:55:00|5926|5924|5942|5940|5942|5940|5926|5924|2025
1614348000000|2021-02-26 14:00:00|5944|5942|5940|5938|5946|5944|5936|5934|2963
1614348300000|2021-02-26 14:05:00|5942|5940|5932|5930|5942|5940|5932|5930|2416
1614348600000|2021-02-26 14:10:00|5934|5932|5936|5934|5940|5938|5932|5932|2025
1614348900000|2021-02-26 14:15:00|5934|5932|5922|5920|5936|5934|5918|5916|2539
1614349200000|2021-02-26 14:20:00|5924|5922|5932|5930|5938|5934|5924|5920|2796
1614349500000|2021-02-26 14:25:00|5934|5932|5940|5938|5940|5938|5932|5930|3141
1614349800000|2021-02-26 14:30:00|5938|5936|5914|5912|5940|5936|5912|5910|6133
1614350100000|2021-02-26 14:35:00|5912|5910|5920|5918|5926|5922|5898|5896|11680
1614350400000|2021-02-26 14:40:00|5918|5916|5930|5926|5938|5934|5914|5912|6476
1614350700000|2021-02-26 14:45:00|5932|5928|5938|5936|5946|5944|5926|5924|9089
1614351000000|2021-02-26 14:50:00|5940|5934|5930|5928|5940|5936|5922|5920|9652
1614351300000|2021-02-26 14:55:00|5928|5926|5936|5932|5944|5942|5916|5914|8276
1614351600000|2021-02-26 15:00:00|5934|5934|5970|5966|5972|5968|5932|5930|8250
1614351900000|2021-02-26 15:05:00|5968|5968|5980|5976|5988|5986|5968|5966|15476
1614352200000|2021-02-26 15:10:00|5982|5978|5990|5986|6016|6014|5982|5978|21353
1614352500000|2021-02-26 15:15:00|5988|5984|6010|6004|6016|6014|5986|5982|9262
1614352800000|2021-02-26 15:20:00|6008|6002|5998|5994|6012|6008|5996|5990|7775
1614353100000|2021-02-26 15:25:00|6000|5996|5976|5974|6008|6004|5972|5968|9631
1614353400000|2021-02-26 15:30:00|5978|5972|5952|5948|5988|5984|5946|5942|15375
1614353700000|2021-02-26 15:35:00|5954|5950|6008|6004|6014|6010|5954|5950|7043
1614354000000|2021-02-26 15:40:00|6006|6002|6002|6000|6012|6008|5996|5992|8101
1614354300000|2021-02-26 15:45:00|6004|6002|6028|6024|6030|6026|5996|5992|8937
1614354600000|2021-02-26 15:50:00|6026|6022|6040|6036|6060|6058|6022|6020|15583
1614354900000|2021-02-26 15:55:00|6038|6038|6036|6032|6040|6038|6020|6014|18376
1614355200000|2021-02-26 16:00:00|6038|6034|6088|6086|6088|6086|6032|6028|16159
1614355500000|2021-02-26 16:05:00|6086|6084|6094|6090|6100|6098|6082|6078|12450
1614355800000|2021-02-26 16:10:00|6092|6088|6092|6090|6098|6096|6080|6076|13381
1614356100000|2021-02-26 16:15:00|6094|6092|6092|6088|6106|6104|6084|6082|8944
1614356400000|2021-02-26 16:20:00|6090|6090|6084|6080|6092|6090|6068|6066|11732
1614356700000|2021-02-26 16:25:00|6086|6082|6094|6090|6104|6100|6084|6080|21976
1614585600000|2021-03-01 08:00:00|6104|6100|6086|6080|6148|6142|6086|6074|36201
1614585900000|2021-03-01 08:05:00|6088|6082|6130|6122|6150|6142|6064|6054|12777
1614586200000|2021-03-01 08:10:00|6128|6120|6172|6168|6174|6168|6122|6114|6232
1614586500000|2021-03-01 08:15:00|6174|6166|6116|6110|6180|6176|6112|6108|11842
1614586800000|2021-03-01 08:20:00|6118|6112|6100|6092|6140|6130|6088|6082|7330
1614587100000|2021-03-01 08:25:00|6102|6094|6116|6112|6128|6124|6102|6094|3122
1614587400000|2021-03-01 08:30:00|6118|6114|6128|6120|6132|6124|6094|6084|8267
1614587700000|2021-03-01 08:35:00|6130|6122|6124|6120|6136|6130|6118|6116|3746
1614588000000|2021-03-01 08:40:00|6126|6122|6128|6124|6130|6126|6118|6114|3248
1614588300000|2021-03-01 08:45:00|6126|6122|6166|6164|6176|6174|6122|6118|9894
1614588600000|2021-03-01 08:50:00|6168|6166|6188|6186|6198|6194|6166|6164|5753
1614588900000|2021-03-01 08:55:00|6190|6184|6152|6148|6192|6186|6150|6146|7130
1614589200000|2021-03-01 09:00:00|6150|6150|6170|6168|6178|6172|6150|6146|3393
1614589500000|2021-03-01 09:05:00|6172|6166|6170|6168|6198|6196|6168|6166|6461
1614589800000|2021-03-01 09:10:00|6172|6170|6156|6150|6178|6172|6150|6146|4108
1614590100000|2021-03-01 09:15:00|6154|6152|6146|6142|6160|6158|6144|6140|3092
1614590400000|2021-03-01 09:20:00|6144|6140|6132|6128|6144|6142|6130|6126|3964
1614590700000|2021-03-01 09:25:00|6134|6130|6132|6128|6140|6138|6116|6114|3506
1614591000000|2021-03-01 09:30:00|6130|6130|6126|6124|6140|6138|6124|6122|9599
1614591300000|2021-03-01 09:35:00|6124|6122|6114|6110|6126|6124|6110|6106|4347
1614591600000|2021-03-01 09:40:00|6112|6108|6110|6106|6114|6110|6102|6100|1483
1614591900000|2021-03-01 09:45:00|6112|6108|6134|6130|6134|6130|6112|6108|3298
1614592200000|2021-03-01 09:50:00|6136|6132|6144|6140|6150|6146|6132|6128|3518
1614592500000|2021-03-01 09:55:00|6146|6142|6150|6146|6150|6148|6140|6138|1069
1614592800000|2021-03-01 10:00:00|6148|6148|6176|6172|6176|6174|6148|6148|4479
1614593100000|2021-03-01 10:05:00|6174|6170|6154|6152|6180|6178|6154|6150|2666
1614593400000|2021-03-01 10:10:00|6152|6150|6156|6152|6156|6154|6142|6136|1880
1614593700000|2021-03-01 10:15:00|6154|6154|6160|6156|6170|6166|6154|6154|2231
1614594000000|2021-03-01 10:20:00|6162|6158|6160|6156|6166|6164|6154|6152|2066
1614594300000|2021-03-01 10:25:00|6158|6158|6140|6136|6160|6158|6140|6136|1855
1614594600000|2021-03-01 10:30:00|6138|6134|6136|6132|6140|6136|6128|6126|802
1614594900000|2021-03-01 10:35:00|6134|6134|6148|6144|6148|6146|6134|6130|1378
1614595200000|2021-03-01 10:40:00|6146|6146|6150|6148|6152|6148|6140|6138|2547
1614595500000|2021-03-01 10:45:00|6152|6150|6152|6148|6158|6156|6150|6146|783
1614595800000|2021-03-01 10:50:00|6154|6150|6164|6162|6174|6170|6152|6150|4165
1614596100000|2021-03-01 10:55:00|6162|6160|6148|6146|6162|6160|6144|6140|1457
1614596400000|2021-03-01 11:00:00|6150|6148|6150|6148|6154|6152|6144|6142|2945
1614596700000|2021-03-01 11:05:00|6148|6146|6142|6140|6156|6152|6140|6138|5104
1614597000000|2021-03-01 11:10:00|6144|6142|6162|6160|6164|6162|6144|6140|2146
1614597300000|2021-03-01 11:15:00|6164|6162|6166|6162|6170|6166|6158|6156|2395
1614597600000|2021-03-01 11:20:00|6168|6164|6168|6166|6170|6166|6160|6158|3882
1614597900000|2021-03-01 11:25:00|6170|6168|6172|6170|6174|6172|6168|6166|2068
1614598200000|2021-03-01 11:30:00|6174|6172|6196|6194|6196|6194|6174|6170|6698
1614598500000|2021-03-01 11:35:00|6198|6196|6208|6204|6210|6208|6196|6194|9757
1614598800000|2021-03-01 11:40:00|6210|6206|6216|6214|6220|6218|6208|6204|6497
1614599100000|2021-03-01 11:45:00|6218|6216|6208|6206|6224|6220|6202|6200|5533
1614599400000|2021-03-01 11:50:00|6206|6204|6204|6202|6208|6204|6188|6184|5284
1614599700000|2021-03-01 11:55:00|6202|6200|6218|6216|6220|6216|6196|6194|10949
1614600000000|2021-03-01 12:00:00|6216|6214|6214|6210|6216|6214|6204|6200|5618
1614600300000|2021-03-01 12:05:00|6212|6208|6222|6218|6222|6220|6212|6208|1869
1614600600000|2021-03-01 12:10:00|6224|6220|6212|6208|6224|6220|6208|6204|3120
1614600900000|2021-03-01 12:15:00|6214|6210|6236|6234|6236|6234|6210|6206|9206
1614601200000|2021-03-01 12:20:00|6238|6232|6252|6248|6260|6256|6224|6222|15631
1614601500000|2021-03-01 12:25:00|6254|6250|6250|6246|6256|6252|6248|6244|3891
1614601800000|2021-03-01 12:30:00|6252|6248|6262|6258|6266|6262|6246|6244|4731
1614602100000|2021-03-01 12:35:00|6264|6260|6304|6302|6308|6304|6262|6260|13639
1614602400000|2021-03-01 12:40:00|6306|6304|6290|6286|6306|6304|6284|6282|8018
1614602700000|2021-03-01 12:45:00|6288|6288|6274|6270|6298|6294|6268|6264|17156
1614603000000|2021-03-01 12:50:00|6276|6272|6290|6286|6298|6296|6268|6266|7412
1614603300000|2021-03-01 12:55:00|6288|6284|6276|6272|6290|6288|6274|6270|4716
1614603600000|2021-03-01 13:00:00|6274|6270|6280|6278|6280|6278|6268|6264|4004
1614603900000|2021-03-01 13:05:00|6278|6276|6288|6284|6288|6284|6266|6262|2770
1614604200000|2021-03-01 13:10:00|6290|6286|6292|6288|6300|6296|6284|6282|9504
1614604500000|2021-03-01 13:15:00|6290|6286|6286|6284|6290|6286|6278|6274|1667
1614604800000|2021-03-01 13:20:00|6288|6286|6298|6296|6298|6296|6284|6280|4300
1614605100000|2021-03-01 13:25:00|6300|6298|6304|6302|6306|6304|6294|6292|11290
1614605400000|2021-03-01 13:30:00|6306|6304|6300|6298|6310|6308|6296|6294|4208
1614605700000|2021-03-01 13:35:00|6298|6296|6304|6300|6308|6306|6290|6288|6727
1614606000000|2021-03-01 13:40:00|6302|6298|6326|6324|6328|6324|6296|6292|7904
1614606300000|2021-03-01 13:45:00|6324|6322|6330|6328|6336|6334|6322|6320|8386
1614606600000|2021-03-01 13:50:00|6332|6330|6312|6310|6332|6330|6312|6310|8657
1614606900000|2021-03-01 13:55:00|6314|6312|6314|6310|6320|6316|6308|6306|4525
1614607200000|2021-03-01 14:00:00|6312|6312|6294|6290|6316|6314|6292|6288|5771
1614607500000|2021-03-01 14:05:00|6296|6292|6294|6290|6314|6310|6290|6286|17514
1614607800000|2021-03-01 14:10:00|6296|6292|6316|6314|6316|6314|6292|6290|4867
1614608100000|2021-03-01 14:15:00|6314|6312|6334|6332|6334|6332|6314|6312|20297
1614608400000|2021-03-01 14:20:00|6336|6334|6320|6318|6344|6340|6318|6316|7607
1614608700000|2021-03-01 14:25:00|6318|6316|6342|6340|6346|6344|6314|6312|15646
1614609000000|2021-03-01 14:30:00|6344|6342|6334|6332|6346|6344|6326|6322|6651
1614609300000|2021-03-01 14:35:00|6336|6334|6368|6362|6370|6364|6332|6330|17035
1614609600000|2021-03-01 14:40:00|6366|6360|6360|6356|6366|6362|6342|6338|9780
1614609900000|2021-03-01 14:45:00|6362|6358|6354|6350|6368|6364|6340|6336|17962
1614610200000|2021-03-01 14:50:00|6352|6352|6372|6370|6376|6372|6348|6346|7792
1614610500000|2021-03-01 14:55:00|6374|6372|6402|6400|6406|6402|6370|6368|27685
1614610800000|2021-03-01 15:00:00|6404|6402|6404|6400|6418|6414|6390|6384|14536
1614611100000|2021-03-01 15:05:00|6406|6402|6402|6398|6406|6404|6390|6386|8347
1614611400000|2021-03-01 15:10:00|6400|6400|6374|6370|6400|6400|6362|6360|20995
1614611700000|2021-03-01 15:15:00|6376|6372|6392|6390|6394|6390|6376|6372|26812
1614612000000|2021-03-01 15:20:00|6394|6388|6384|6382|6394|6390|6368|6364|17757
1614612300000|2021-03-01 15:25:00|6382|6380|6352|6350|6390|6388|6352|6350|24957
1614612600000|2021-03-01 15:30:00|6354|6348|6356|6352|6382|6378|6352|6348|15121
1614612900000|2021-03-01 15:35:00|6358|6354|6358|6356|6366|6362|6346|6344|7698
1614613200000|2021-03-01 15:40:00|6360|6358|6362|6360|6376|6374|6358|6358|8460
1614613500000|2021-03-01 15:45:00|6360|6358|6366|6364|6368|6366|6356|6352|7323
1614613800000|2021-03-01 15:50:00|6368|6366|6380|6378|6386|6384|6360|6358|16036
1614614100000|2021-03-01 15:55:00|6382|6380|6388|6386|6392|6388|6380|6378|48559
1614614400000|2021-03-01 16:00:00|6386|6384|6378|6376|6386|6384|6364|6362|22922
1614614700000|2021-03-01 16:05:00|6380|6378|6410|6408|6410|6408|6374|6372|69881
1614615000000|2021-03-01 16:10:00|6410|6406|6410|6404|6412|6408|6402|6398|1322
1614615300000|2021-03-01 16:15:00|6406|6402|6406|6402|6408|6404|6402|6398|956
1614615600000|2021-03-01 16:20:00|6408|6400|6410|6406|6416|6410|6396|6392|1648
1614615900000|2021-03-01 16:25:00|6408|6404|6408|6402|6416|6410|6404|6398|922
1614672000000|2021-03-02 08:00:00|6344|6330|6330|6318|6374|6364|6286|6266|42691
1614672300000|2021-03-02 08:05:00|6328|6316|6346|6338|6358|6350|6298|6284|15442
1614672600000|2021-03-02 08:10:00|6348|6340|6366|6360|6376|6370|6348|6338|12382
1614672900000|2021-03-02 08:15:00|6368|6362|6378|6372|6398|6392|6366|6358|5955
1614673200000|2021-03-02 08:20:00|6376|6376|6384|6382|6388|6382|6372|6366|5914
1614673500000|2021-03-02 08:25:00|6386|6384|6406|6402|6408|6404|6382|6376|12428
1614673800000|2021-03-02 08:30:00|6408|6404|6420|6416|6434|6428|6408|6404|11362
1614674100000|2021-03-02 08:35:00|6426|6418|6446|6440|6462|6458|6424|6418|27933
1614674400000|2021-03-02 08:40:00|6444|6442|6416|6408|6454|6450|6406|6404|6194
1614674700000|2021-03-02 08:45:00|6418|6410|6388|6386|6420|6416|6382|6378|13982
1614675000000|2021-03-02 08:50:00|6386|6384|6390|6388|6396|6392|6378|6374|8610
1614675300000|2021-03-02 08:55:00|6392|6386|6386|6380|6392|6386|6366|6364|7527
1614675600000|2021-03-02 09:00:00|6384|6382|6382|6380|6384|6382|6374|6372|4160
1614675900000|2021-03-02 09:05:00|6380|6378|6362|6358|6382|6380|6356|6352|6863
1614676200000|2021-03-02 09:10:00|6360|6356|6356|6352|6364|6360|6352|6348|8470
1614676500000|2021-03-02 09:15:00|6358|6354|6354|6352|6370|6366|6352|6348|10478
1614676800000|2021-03-02 09:20:00|6356|6354|6352|6350|6362|6360|6352|6346|11926
1614677100000|2021-03-02 09:25:00|6354|6352|6380|6374|6478|6410|6350|6346|60772
1614677400000|2021-03-02 09:30:00|6378|6372|6416|6410|6416|6410|6376|6372|18439
1614677700000|2021-03-02 09:35:00|6414|6408|6410|6404|6426|6422|6404|6400|8788
1614678000000|2021-03-02 09:40:00|6408|6406|6398|6394|6410|6408|6388|6386|2865
1614678300000|2021-03-02 09:45:00|6396|6392|6388|6382|6400|6396|6384|6380|1797
1614678600000|2021-03-02 09:50:00|6386|6380|6350|6348|6386|6384|6348|6346|2745
1614678900000|2021-03-02 09:55:00|6352|6346|6352|6348|6372|6368|6352|6346|2658
1614679200000|2021-03-02 10:00:00|6354|6350|6330|6326|6362|6358|6330|6326|5895
1614679500000|2021-03-02 10:05:00|6328|6324|6308|6304|6338|6334|6298|6294|11813
1614679800000|2021-03-02 10:10:00|6310|6306|6324|6320|6330|6328|6310|6306|2648
1614680100000|2021-03-02 10:15:00|6326|6322|6322|6318|6334|6330|6318|6314|8609
1614680400000|2021-03-02 10:20:00|6320|6316|6322|6316|6328|6324|6304|6300|3453
1614680700000|2021-03-02 10:25:00|6320|6318|6312|6308|6324|6322|6310|6308|2455
1614681000000|2021-03-02 10:30:00|6310|6310|6292|6288|6314|6312|6286|6282|7472
1614681300000|2021-03-02 10:35:00|6290|6290|6302|6298|6304|6300|6290|6290|1714
1614681600000|2021-03-02 10:40:00|6300|6300|6304|6302|6308|6306|6296|6294|6406
1614681900000|2021-03-02 10:45:00|6302|6300|6316|6312|6318|6316|6302|6300|3857
1614682200000|2021-03-02 10:50:00|6318|6314|6308|6304|6324|6320|6306|6302|3277
1614682500000|2021-03-02 10:55:00|6310|6306|6314|6312|6320|6316|6308|6306|1641
1614682800000|2021-03-02 11:00:00|6312|6310|6296|6292|6314|6310|6292|6288|5020
1614683100000|2021-03-02 11:05:00|6294|6294|6296|6294|6300|6298|6294|6290|8463
1614683400000|2021-03-02 11:10:00|6298|6292|6296|6292|6308|6304|6286|6284|4109
1614683700000|2021-03-02 11:15:00|6294|6290|6298|6294|6300|6298|6290|6288|6272
1614684000000|2021-03-02 11:20:00|6300|6296|6300|6298|6308|6304|6296|6294|1731
1614684300000|2021-03-02 11:25:00|6302|6300|6310|6306|6320|6314|6300|6298|4673
1614684600000|2021-03-02 11:30:00|6312|6308|6318|6316|6326|6320|6312|6306|839
1614684900000|2021-03-02 11:35:00|6320|6318|6306|6302|6324|6322|6306|6302|1359
1614685200000|2021-03-02 11:40:00|6308|6304|6300|6298|6312|6308|6298|6294|1667
1614685500000|2021-03-02 11:45:00|6302|6300|6290|6288|6310|6308|6290|6288|5070
1614685800000|2021-03-02 11:50:00|6292|6290|6298|6294|6298|6296|6288|6286|2590
1614686100000|2021-03-02 11:55:00|6296|6292|6254|6250|6296|6292|6254|6250|10197
1614686400000|2021-03-02 12:00:00|6252|6252|6286|6282|6286|6282|6252|6252|6910
1614686700000|2021-03-02 12:05:00|6288|6284|6268|6264|6296|6292|6268|6264|6815
1614687000000|2021-03-02 12:10:00|6270|6266|6274|6272|6278|6276|6270|6266|311
1614687300000|2021-03-02 12:15:00|6276|6274|6290|6286|6294|6290|6272|6270|3121
1614687600000|2021-03-02 12:20:00|6292|6288|6306|6304|6308|6306|6292|6286|2609
1614687900000|2021-03-02 12:25:00|6308|6306|6304|6300|6318|6316|6302|6298|2597
1614688200000|2021-03-02 12:30:00|6306|6302|6302|6300|6316|6314|6300|6296|2181
1614688500000|2021-03-02 12:35:00|6304|6302|6326|6322|6328|6324|6296|6294|5903
1614688800000|2021-03-02 12:40:00|6328|6324|6324|6322|6330|6328|6316|6312|2519
1614689100000|2021-03-02 12:45:00|6326|6324|6308|6304|6334|6332|6306|6304|4386
1614689400000|2021-03-02 12:50:00|6306|6302|6302|6300|6310|6308|6300|6298|1423
1614689700000|2021-03-02 12:55:00|6300|6298|6298|6294|6302|6300|6296|6292|754
1614690000000|2021-03-02 13:00:00|6300|6296|6282|6278|6300|6296|6282|6278|1604
1614690300000|2021-03-02 13:05:00|6280|6276|6264|6260|6280|6276|6264|6260|3109
1614690600000|2021-03-02 13:10:00|6266|6262|6260|6256|6272|6270|6250|6248|6611
1614690900000|2021-03-02 13:15:00|6258|6254|6270|6266|6284|6280|6256|6254|3281
1614691200000|2021-03-02 13:20:00|6268|6268|6262|6260|6276|6274|6260|6258|3305
1614691500000|2021-03-02 13:25:00|6260|6258|6268|6262|6276|6272|6256|6252|3074
1614691800000|2021-03-02 13:30:00|6266|6264|6258|6256|6276|6274|6256|6252|4839
1614692100000|2021-03-02 13:35:00|6260|6258|6264|6262|6274|6272|6256|6254|7794
1614692400000|2021-03-02 13:40:00|6262|6260|6258|6256|6266|6264|6256|6254|3684
1614692700000|2021-03-02 13:45:00|6260|6258|6268|6264|6272|6268|6258|6256|2464
1614693000000|2021-03-02 13:50:00|6270|6266|6268|6266|6270|6268|6256|6254|3499
1614693300000|2021-03-02 13:55:00|6270|6268|6258|6254|6272|6270|6256|6254|2473
1614693600000|2021-03-02 14:00:00|6256|6256|6268|6266|6274|6270|6256|6256|3030
1614693900000|2021-03-02 14:05:00|6270|6268|6260|6258|6282|6280|6260|6256|7693
1614694200000|2021-03-02 14:10:00|6258|6256|6252|6248|6262|6260|6248|6246|3647
1614694500000|2021-03-02 14:15:00|6254|6250|6252|6248|6256|6254|6244|6242|6192
1614694800000|2021-03-02 14:20:00|6250|6250|6258|6256|6260|6258|6250|6250|2687
1614695100000|2021-03-02 14:25:00|6256|6254|6252|6250|6258|6256|6248|6244|3125
1614695400000|2021-03-02 14:30:00|6250|6248|6256|6252|6270|6268|6250|6248|5004
1614695700000|2021-03-02 14:35:00|6254|6254|6262|6258|6274|6272|6254|6252|5833
1614696000000|2021-03-02 14:40:00|6264|6260|6230|6226|6266|6262|6226|6222|12454
1614696300000|2021-03-02 14:45:00|6232|6228|6198|6192|6240|6236|6188|6186|16539
1614696600000|2021-03-02 14:50:00|6196|6194|6192|6188|6200|6196|6182|6180|4606
1614696900000|2021-03-02 14:55:00|6194|6190|6178|6174|6196|6192|6174|6172|4484
1614697200000|2021-03-02 15:00:00|6180|6176|6200|6196|6202|6200|6180|6176|4932
1614697500000|2021-03-02 15:05:00|6198|6194|6198|6196|6206|6204|6184|6180|13849
1614697800000|2021-03-02 15:10:00|6200|6198|6194|6192|6202|6198|6182|6180|3350
1614698100000|2021-03-02 15:15:00|6196|6194|6222|6218|6228|6224|6194|6192|9038
1614698400000|2021-03-02 15:20:00|6220|6216|6208|6206|6232|6230|6204|6200|10646
1614698700000|2021-03-02 15:25:00|6210|6208|6186|6184|6214|6212|6182|6180|16722
1614699000000|2021-03-02 15:30:00|6188|6186|6200|6198|6210|6208|6178|6174|9448
1614699300000|2021-03-02 15:35:00|6202|6200|6208|6204|6216|6212|6198|6194|5893
1614699600000|2021-03-02 15:40:00|6212|6206|6232|6228|6236|6232|6210|6206|9623
1614699900000|2021-03-02 15:45:00|6230|6226|6244|6242|6256|6254|6224|6222|6876
1614700200000|2021-03-02 15:50:00|6242|6240|6244|6240|6252|6250|6232|6228|8463
1614700500000|2021-03-02 15:55:00|6242|6242|6230|6226|6248|6244|6226|6224|10858
1614700800000|2021-03-02 16:00:00|6232|6228|6230|6224|6238|6234|6222|6220|10860
1614701100000|2021-03-02 16:05:00|6228|6222|6230|6226|6234|6232|6220|6218|8737
1614701400000|2021-03-02 16:10:00|6228|6228|6232|6230|6236|6232|6226|6222|7875
1614701700000|2021-03-02 16:15:00|6230|6228|6236|6232|6238|6236|6228|6224|7761
1614702000000|2021-03-02 16:20:00|6234|6234|6232|6228|6238|6234|6228|6226|9193
1614702300000|2021-03-02 16:25:00|6230|6226|6234|6230|6236|6232|6226|6224|20526
1614758400000|2021-03-03 08:00:00|6276|6258|6264|6256|6290|6278|6242|6232|7183
1614758700000|2021-03-03 08:05:00|6268|6258|6272|6264|6284|6280|6242|6238|5796
1614759000000|2021-03-03 08:10:00|6274|6266|6296|6290|6298|6292|6270|6266|5090
1614759300000|2021-03-03 08:15:00|6294|6288|6318|6314|6320|6316|6288|6282|10242
1614759600000|2021-03-03 08:20:00|6320|6318|6294|6292|6320|6318|6294|6288|5332
1614759900000|2021-03-03 08:25:00|6296|6294|6280|6274|6304|6298|6276|6272|9237
1614760200000|2021-03-03 08:30:00|6282|6276|6292|6286|6300|6296|6276|6274|3396
1614760500000|2021-03-03 08:35:00|6290|6284|6298|6294|6308|6302|6288|6284|2167
1614760800000|2021-03-03 08:40:00|6296|6292|6288|6284|6302|6300|6286|6282|3358
1614761100000|2021-03-03 08:45:00|6290|6286|6290|6286|6296|6292|6278|6276|1925
1614761400000|2021-03-03 08:50:00|6288|6288|6288|6286|6296|6292|6284|6280|3104
1614761700000|2021-03-03 08:55:00|6290|6284|6292|6286|6300|6296|6290|6284|1987
1614762000000|2021-03-03 09:00:00|6290|6288|6280|6278|6290|6288|6278|6272|3331
1614762300000|2021-03-03 09:05:00|6278|6276|6282|6278|6288|6284|6278|6274|1904
1614762600000|2021-03-03 09:10:00|6280|6276|6292|6286|6296|6292|6276|6274|1394
1614762900000|2021-03-03 09:15:00|6294|6288|6282|6276|6294|6290|6278|6274|2984
1614763200000|2021-03-03 09:20:00|6280|6278|6274|6270|6282|6278|6272|6268|721
1614763500000|2021-03-03 09:25:00|6272|6268|6252|6248|6272|6268|6250|6248|3489
1614763800000|2021-03-03 09:30:00|6250|6246|6232|6228|6256|6254|6230|6226|7905
1614764100000|2021-03-03 09:35:00|6234|6230|6230|6226|6242|6240|6224|6220|8972
1614764400000|2021-03-03 09:40:00|6228|6228|6222|6220|6234|6232|6222|6220|1330
1614764700000|2021-03-03 09:45:00|6224|6222|6230|6226|6230|6228|6222|6220|1306
1614765000000|2021-03-03 09:50:00|6232|6228|6226|6224|6238|6236|6226|6224|1456
1614765300000|2021-03-03 09:55:00|6228|6226|6228|6226|6236|6232|6226|6222|3657
1614765600000|2021-03-03 10:00:00|6226|6224|6232|6228|6232|6230|6222|6220|1499
1614765900000|2021-03-03 10:05:00|6234|6230|6236|6232|6256|6252|6234|6230|1660
1614766200000|2021-03-03 10:10:00|6238|6234|6244|6242|6244|6242|6234|6232|2254
1614766500000|2021-03-03 10:15:00|6246|6244|6252|6250|6256|6252|6242|6238|1302
1614766800000|2021-03-03 10:20:00|6250|6248|6268|6264|6268|6264|6248|6244|1031
1614767100000|2021-03-03 10:25:00|6266|6262|6258|6254|6270|6266|6256|6254|1163
1614767400000|2021-03-03 10:30:00|6260|6256|6260|6256|6264|6260|6258|6254|583
1614767700000|2021-03-03 10:35:00|6262|6258|6268|6264|6270|6266|6258|6256|3887
1614768000000|2021-03-03 10:40:00|6266|6262|6276|6272|6278|6272|6264|6262|3080
1614768300000|2021-03-03 10:45:00|6278|6274|6278|6276|6284|6280|6260|6258|2647
1614768600000|2021-03-03 10:50:00|6276|6274|6272|6268|6278|6276|6268|6264|978
1614768900000|2021-03-03 10:55:00|6270|6266|6286|6282|6286|6284|6268|6266|1746
1614769200000|2021-03-03 11:00:00|6284|6280|6284|6280|6286|6282|6272|6270|1298
1614769500000|2021-03-03 11:05:00|6286|6282|6280|6276|6290|6288|6280|6276|1084
1614769800000|2021-03-03 11:10:00|6278|6278|6270|6268|6282|6280|6266|6262|1368
1614770100000|2021-03-03 11:15:00|6268|6266|6268|6266|6270|6268|6266|6262|816
1614770400000|2021-03-03 11:20:00|6270|6268|6272|6270|6280|6278|6270|6266|1383
1614770700000|2021-03-03 11:25:00|6270|6268|6270|6268|6274|6272|6270|6266|628
1614771000000|2021-03-03 11:30:00|6268|6266|6264|6262|6270|6268|6264|6260|1587
1614771300000|2021-03-03 11:35:00|6262|6260|6262|6260|6264|6262|6250|6248|1607
1614771600000|2021-03-03 11:40:00|6264|6262|6266|6262|6270|6268|6264|6260|460
1614771900000|2021-03-03 11:45:00|6268|6264|6266|6264|6270|6268|6262|6258|1347
1614772200000|2021-03-03 11:50:00|6264|6262|6260|6256|6268|6264|6256|6254|1698
1614772500000|2021-03-03 11:55:00|6258|6258|6262|6260|6288|6284|6256|6252|9736
1614772800000|2021-03-03 12:00:00|6260|6258|6262|6258|6268|6266|6258|6256|2845
1614773100000|2021-03-03 12:05:00|6260|6256|6248|6244|6262|6258|6246|6242|2804
1614773400000|2021-03-03 12:10:00|6250|6242|6264|6262|6266|6262|6250|6242|2524
1614773700000|2021-03-03 12:15:00|6266|6264|6296|6290|6304|6302|6266|6262|12982
1614774000000|2021-03-03 12:20:00|6294|6288|6294|6290|6296|6294|6288|6286|3671
1614774300000|2021-03-03 12:25:00|6296|6292|6282|6280|6300|6298|6282|6280|2093
1614774600000|2021-03-03 12:30:00|6284|6282|6248|6244|6286|6282|6248|6242|7842
1614774900000|2021-03-03 12:35:00|6246|6246|6246|6244|6258|6254|6242|6238|3394
1614775200000|2021-03-03 12:40:00|6248|6246|6266|6262|6268|6266|6246|6242|3819
1614775500000|2021-03-03 12:45:00|6264|6260|6262|6258|6278|6274|6260|6256|3229
1614775800000|2021-03-03 12:50:00|6264|6260|6252|6250|6264|6260|6252|6248|943
1614776100000|2021-03-03 12:55:00|6250|6248|6254|6250|6256|6254|6250|6248|2105
1614776400000|2021-03-03 13:00:00|6256|6252|6248|6244|6258|6254|6246|6244|1901
1614776700000|2021-03-03 13:05:00|6246|6242|6236|6234|6246|6244|6236|6232|1765
1614777000000|2021-03-03 13:10:00|6238|6236|6228|6222|6242|6238|6224|6220|11084
1614777300000|2021-03-03 13:15:00|6230|6224|6234|6230|6242|6240|6226|6222|2473
1614777600000|2021-03-03 13:20:00|6236|6232|6232|6228|6244|6240|6230|6228|1081
1614777900000|2021-03-03 13:25:00|6234|6230|6236|6232|6244|6242|6232|6228|1656
1614778200000|2021-03-03 13:30:00|6234|6234|6224|6220|6236|6234|6216|6212|6027
1614778500000|2021-03-03 13:35:00|6226|6222|6230|6226|6234|6232|6224|6220|2847
1614778800000|2021-03-03 13:40:00|6228|6224|6220|6218|6234|6230|6218|6214|7992
1614779100000|2021-03-03 13:45:00|6218|6216|6200|6196|6220|6218|6198|6194|5331
1614779400000|2021-03-03 13:50:00|6198|6198|6214|6208|6214|6210|6190|6186|7581
1614779700000|2021-03-03 13:55:00|6216|6210|6202|6196|6216|6212|6198|6194|4527
1614780000000|2021-03-03 14:00:00|6200|6194|6206|6204|6214|6208|6198|6194|1268
1614780300000|2021-03-03 14:05:00|6208|6206|6210|6206|6222|6218|6200|6198|5203
1614780600000|2021-03-03 14:10:00|6212|6208|6204|6200|6220|6218|6204|6200|6702
1614780900000|2021-03-03 14:15:00|6202|6198|6198|6194|6208|6206|6194|6190|2042
1614781200000|2021-03-03 14:20:00|6196|6196|6184|6180|6202|6198|6176|6172|18627
1614781500000|2021-03-03 14:25:00|6186|6182|6180|6174|6198|6196|6176|6174|5197
1614781800000|2021-03-03 14:30:00|6178|6172|6174|6168|6194|6190|6168|6166|5578
1614782100000|2021-03-03 14:35:00|6176|6170|6166|6162|6182|6176|6166|6162|4642
1614782400000|2021-03-03 14:40:00|6164|6164|6160|6156|6174|6170|6158|6154|7978
1614782700000|2021-03-03 14:45:00|6162|6158|6156|6150|6166|6162|6144|6140|11950
1614783000000|2021-03-03 14:50:00|6158|6152|6164|6160|6170|6168|6148|6146|4628
1614783300000|2021-03-03 14:55:00|6162|6158|6144|6140|6168|6164|6142|6140|4378
1614783600000|2021-03-03 15:00:00|6146|6142|6122|6118|6146|6142|6120|6116|4558
1614783900000|2021-03-03 15:05:00|6120|6116|6112|6108|6122|6118|6090|6086|21581
1614784200000|2021-03-03 15:10:00|6110|6106|6102|6100|6120|6118|6102|6098|6873
1614784500000|2021-03-03 15:15:00|6104|6102|6116|6112|6126|6124|6102|6098|7638
1614784800000|2021-03-03 15:20:00|6118|6114|6160|6156|6160|6158|6118|6114|12942
1614785100000|2021-03-03 15:25:00|6162|6158|6164|6162|6170|6168|6156|6152|3561
1614785400000|2021-03-03 15:30:00|6162|6160|6166|6160|6170|6166|6144|6138|3122
1614785700000|2021-03-03 15:35:00|6164|6162|6180|6176|6184|6182|6162|6160|4710
1614786000000|2021-03-03 15:40:00|6178|6174|6180|6176|6186|6184|6172|6170|2183
1614786300000|2021-03-03 15:45:00|6178|6174|6188|6184|6192|6188|6174|6170|3490
1614786600000|2021-03-03 15:50:00|6190|6186|6196|6192|6198|6194|6180|6176|3658
1614786900000|2021-03-03 15:55:00|6194|6194|6206|6202|6222|6216|6194|6190|14580
1614787200000|2021-03-03 16:00:00|6208|6204|6194|6192|6212|6208|6190|6186|3073
1614787500000|2021-03-03 16:05:00|6192|6190|6196|6192|6204|6202|6192|6188|6106
1614787800000|2021-03-03 16:10:00|6194|6194|6188|6186|6202|6200|6182|6178|7895
1614788100000|2021-03-03 16:15:00|6190|6188|6202|6200|6204|6202|6184|6182|9409
1614788400000|2021-03-03 16:20:00|6204|6202|6226|6224|6232|6228|6202|6200|13166
1614788700000|2021-03-03 16:25:00|6228|6226|6232|6228|6234|6232|6224|6222|8870
1614844800000|2021-03-04 08:00:00|6214|6208|6250|6246|6262|6250|6198|6190|14871
1614845100000|2021-03-04 08:05:00|6254|6250|6340|6330|6340|6330|6250|6250|17879
1614845400000|2021-03-04 08:10:00|6342|6334|6314|6304|6342|6336|6296|6292|10726
1614845700000|2021-03-04 08:15:00|6312|6302|6286|6280|6314|6304|6282|6276|4612
1614846000000|2021-03-04 08:20:00|6284|6276|6314|6308|6320|6316|6274|6266|20492
1614846300000|2021-03-04 08:25:00|6312|6306|6338|6332|6346|6342|6310|6306|14441
1614846600000|2021-03-04 08:30:00|6336|6330|6342|6338|6342|6338|6320|6316|2694
1614846900000|2021-03-04 08:35:00|6340|6336|6374|6370|6376|6374|6340|6336|18989
1614847200000|2021-03-04 08:40:00|6372|6372|6360|6358|6376|6372|6356|6350|10402
1614847500000|2021-03-04 08:45:00|6362|6360|6362|6358|6370|6364|6352|6350|6845
1614847800000|2021-03-04 08:50:00|6364|6360|6382|6376|6382|6378|6362|6358|12392
1614848100000|2021-03-04 08:55:00|6384|6378|6376|6372|6396|6394|6372|6368|19023
1614848400000|2021-03-04 09:00:00|6374|6374|6426|6422|6432|6430|6370|6368|21705
1614848700000|2021-03-04 09:05:00|6428|6424|6458|6454|6462|6460|6414|6410|19374
1614849000000|2021-03-04 09:10:00|6460|6456|6462|6458|6462|6460|6438|6434|5968
1614849300000|2021-03-04 09:15:00|6460|6456|6474|6472|6476|6472|6450|6448|8080
1614849600000|2021-03-04 09:20:00|6472|6470|6468|6464|6486|6482|6468|6464|7601
1614849900000|2021-03-04 09:25:00|6466|6462|6472|6466|6478|6474|6450|6446|10308
1614850200000|2021-03-04 09:30:00|6470|6464|6488|6482|6494|6492|6462|6456|8114
1614850500000|2021-03-04 09:35:00|6486|6484|6492|6486|6500|6498|6486|6484|5796
1614850800000|2021-03-04 09:40:00|6490|6484|6500|6494|6518|6514|6488|6484|36988
1614851100000|2021-03-04 09:45:00|6498|6492|6478|6472|6500|6494|6468|6466|8133
1614851400000|2021-03-04 09:50:00|6476|6470|6478|6474|6478|6476|6456|6452|6008
1614851700000|2021-03-04 09:55:00|6476|6472|6478|6476|6486|6482|6468|6464|4370
1614852000000|2021-03-04 10:00:00|6480|6474|6536|6534|6536|6534|6474|6470|20046
1614852300000|2021-03-04 10:05:00|6538|6536|6548|6544|6560|6556|6528|6526|22594
1614852600000|2021-03-04 10:10:00|6546|6542|6546|6538|6564|6560|6538|6536|11945
1614852900000|2021-03-04 10:15:00|6548|6540|6512|6506|6548|6542|6510|6504|14607
1614853200000|2021-03-04 10:20:00|6510|6508|6514|6510|6526|6522|6504|6500|6420
1614853500000|2021-03-04 10:25:00|6516|6512|6550|6546|6550|6548|6516|6512|4762
1614853800000|2021-03-04 10:30:00|6548|6544|6564|6560|6566|6562|6536|6532|10714
1614854100000|2021-03-04 10:35:00|6566|6562|6600|6596|6600|6596|6554|6550|22858
1614854400000|2021-03-04 10:40:00|6602|6598|6592|6586|6636|6634|6584|6582|42809
1614854700000|2021-03-04 10:45:00|6590|6584|6570|6566|6598|6596|6568|6566|12760
1614855000000|2021-03-04 10:50:00|6568|6564|6510|6506|6572|6570|6496|6494|68419
1614855300000|2021-03-04 10:55:00|6512|6508|6504|6502|6518|6512|6492|6488|10769
1614855600000|2021-03-04 11:00:00|6506|6500|6496|6492|6522|6520|6494|6490|8604
1614855900000|2021-03-04 11:05:00|6494|6494|6540|6534|6542|6538|6494|6492|6486
1614856200000|2021-03-04 11:10:00|6538|6532|6514|6508|6538|6532|6508|6506|2480
1614856500000|2021-03-04 11:15:00|6512|6506|6504|6502|6512|6506|6502|6500|2682
1614856800000|2021-03-04 11:20:00|6502|6500|6510|6506|6514|6512|6488|6482|4618
1614857100000|2021-03-04 11:25:00|6508|6504|6508|6504|6518|6514|6502|6500|2110
1614857400000|2021-03-04 11:30:00|6506|6506|6536|6532|6538|6534|6502|6500|10924
1614857700000|2021-03-04 11:35:00|6538|6534|6574|6568|6574|6570|6538|6532|12829
1614858000000|2021-03-04 11:40:00|6572|6570|6542|6540|6572|6570|6536|6534|3919
1614858300000|2021-03-04 11:45:00|6544|6542|6538|6534|6550|6546|6536|6534|1587
1614858600000|2021-03-04 11:50:00|6536|6536|6538|6536|6546|6542|6534|6528|2431
1614858900000|2021-03-04 11:55:00|6540|6534|6532|6528|6540|6536|6530|6526|1051
1614859200000|2021-03-04 12:00:00|6534|6530|6546|6542|6548|6546|6534|6530|3118
1614859500000|2021-03-04 12:05:00|6548|6544|6524|6522|6548|6546|6524|6520|3401
1614859800000|2021-03-04 12:10:00|6526|6520|6532|6526|6532|6526|6516|6512|4567
1614860100000|2021-03-04 12:15:00|6530|6528|6518|6514|6532|6530|6508|6506|2677
1614860400000|2021-03-04 12:20:00|6520|6516|6506|6500|6520|6518|6504|6500|8312
1614860700000|2021-03-04 12:25:00|6504|6498|6504|6500|6506|6504|6494|6490|2457
1614861000000|2021-03-04 12:30:00|6506|6502|6498|6494|6506|6504|6490|6488|3018
1614861300000|2021-03-04 12:35:00|6500|6496|6502|6500|6504|6500|6496|6494|2538
1614861600000|2021-03-04 12:40:00|6504|6502|6510|6508|6518|6516|6500|6496|5133
1614861900000|2021-03-04 12:45:00|6508|6506|6510|6508|6514|6510|6502|6498|3863
1614862200000|2021-03-04 12:50:00|6508|6506|6508|6504|6510|6506|6502|6500|3659
1614862500000|2021-03-04 12:55:00|6506|6502|6504|6502|6506|6502|6492|6490|3516
1614862800000|2021-03-04 13:00:00|6502|6500|6498|6496|6504|6502|6490|6488|2114
1614863100000|2021-03-04 13:05:00|6500|6494|6494|6490|6510|6506|6490|6488|2971
1614863400000|2021-03-04 13:10:00|6490|6488|6500|6498|6502|6500|6490|6486|3650
1614863700000|2021-03-04 13:15:00|6502|6500|6498|6494|6514|6512|6488|6484|4276
1614864000000|2021-03-04 13:20:00|6500|6496|6506|6502|6508|6504|6494|6490|6457
1614864300000|2021-03-04 13:25:00|6504|6500|6498|6494|6506|6502|6494|6492|2274
1614864600000|2021-03-04 13:30:00|6496|6496|6500|6498|6504|6500|6494|6492|2798
1614864900000|2021-03-04 13:35:00|6502|6500|6518|6516|6520|6518|6502|6500|3792
1614865200000|2021-03-04 13:40:00|6520|6514|6538|6536|6550|6548|6518|6514|8744
1614865500000|2021-03-04 13:45:00|6540|6538|6542|6538|6562|6560|6536|6534|8254
1614865800000|2021-03-04 13:50:00|6544|6540|6556|6554|6564|6560|6544|6540|3087
1614866100000|2021-03-04 13:55:00|6558|6556|6546|6542|6558|6556|6530|6526|18821
1614866400000|2021-03-04 14:00:00|6548|6544|6550|6544|6550|6546|6526|6522|11162
1614866700000|2021-03-04 14:05:00|6552|6546|6558|6556|6572|6568|6548|6544|37396
1614867000000|2021-03-04 14:10:00|6556|6554|6570|6568|6570|6568|6548|6546|5614
1614867300000|2021-03-04 14:15:00|6572|6570|6582|6580|6592|6588|6570|6568|6513
1614867600000|2021-03-04 14:20:00|6584|6582|6590|6588|6590|6588|6580|6578|3714
1614867900000|2021-03-04 14:25:00|6592|6590|6598|6596|6598|6596|6584|6580|5773
1614868200000|2021-03-04 14:30:00|6600|6598|6586|6582|6604|6602|6576|6572|28474
1614868500000|2021-03-04 14:35:00|6588|6584|6618|6614|6620|6618|6576|6574|16067
1614868800000|2021-03-04 14:40:00|6620|6616|6624|6622|6626|6624|6610|6608|7766
1614869100000|2021-03-04 14:45:00|6626|6624|6586|6582|6634|6630|6584|6582|19934
1614869400000|2021-03-04 14:50:00|6584|6580|6618|6614|6620|6616|6576|6572|13776
1614869700000|2021-03-04 14:55:00|6616|6616|6640|6634|6644|6640|6616|6612|25720
1614870000000|2021-03-04 15:00:00|6638|6636|6612|6608|6640|6636|6598|6594|7170
1614870300000|2021-03-04 15:05:00|6614|6610|6620|6616|6632|6630|6596|6592|9325
1614870600000|2021-03-04 15:10:00|6618|6614|6636|6634|6636|6634|6612|6606|18533
1614870900000|2021-03-04 15:15:00|6634|6632|6662|6660|6664|6662|6632|6628|15644
1614871200000|2021-03-04 15:20:00|6664|6662|6640|6636|6664|6662|6636|6630|14358
1614871500000|2021-03-04 15:25:00|6638|6634|6650|6646|6660|6656|6620|6618|52697
1614871800000|2021-03-04 15:30:00|6648|6648|6660|6656|6670|6668|6646|6642|9889
1614872100000|2021-03-04 15:35:00|6662|6658|6674|6670|6676|6674|6656|6654|10473
1614872400000|2021-03-04 15:40:00|6672|6668|6652|6650|6674|6670|6648|6646|11335
1614872700000|2021-03-04 15:45:00|6654|6652|6646|6644|6666|6662|6640|6638|10573
1614873000000|2021-03-04 15:50:00|6648|6642|6644|6642|6654|6650|6632|6630|7575
1614873300000|2021-03-04 15:55:00|6646|6644|6646|6644|6664|6660|6642|6640|11427
1614873600000|2021-03-04 16:00:00|6648|6646|6646|6642|6658|6656|6636|6634|10475
1614873900000|2021-03-04 16:05:00|6644|6644|6648|6644|6650|6648|6636|6634|11413
1614874200000|2021-03-04 16:10:00|6646|6646|6618|6614|6648|6646|6616|6612|17821
1614874500000|2021-03-04 16:15:00|6616|6612|6608|6606|6616|6612|6584|6582|28940
1614874800000|2021-03-04 16:20:00|6610|6608|6624|6620|6626|6622|6608|6606|19295
1614875100000|2021-03-04 16:25:00|6622|6622|6620|6616|6630|6628|6614|6608|14191
1614931200000|2021-03-05 08:00:00|6502|6476|6536|6530|6570|6560|6494|6474|20523
1614931500000|2021-03-05 08:05:00|6534|6528|6518|6512|6542|6534|6486|6478|19023
1614931800000|2021-03-05 08:10:00|6520|6514|6490|6482|6522|6514|6476|6470|6806
1614932100000|2021-03-05 08:15:00|6488|6484|6514|6508|6514|6510|6472|6464|8148
1614932400000|2021-03-05 08:20:00|6516|6510|6510|6502|6520|6516|6494|6490|12943
1614932700000|2021-03-05 08:25:00|6508|6498|6556|6552|6558|6556|6500|6494|5588
1614933000000|2021-03-05 08:30:00|6554|6550|6544|6538|6562|6558|6542|6532|6972
1614933300000|2021-03-05 08:35:00|6542|6536|6518|6512|6542|6536|6514|6510|6034
1614933600000|2021-03-05 08:40:00|6520|6514|6508|6504|6526|6522|6502|6496|7628
1614933900000|2021-03-05 08:45:00|6510|6506|6500|6498|6520|6518|6500|6496|5415
1614934200000|2021-03-05 08:50:00|6502|6496|6492|6490|6508|6504|6490|6486|3736
1614934500000|2021-03-05 08:55:00|6494|6488|6472|6468|6494|6490|6468|6466|7209
1614934800000|2021-03-05 09:00:00|6470|6466|6470|6466|6480|6478|6458|6452|7304
1614935100000|2021-03-05 09:05:00|6472|6468|6466|6462|6476|6474|6446|6442|14486
1614935400000|2021-03-05 09:10:00|6468|6464|6468|6464|6490|6488|6466|6462|6690
1614935700000|2021-03-05 09:15:00|6466|6462|6464|6460|6476|6472|6462|6458|1400
1614936000000|2021-03-05 09:20:00|6466|6462|6470|6468|6478|6474|6464|6462|1751
1614936300000|2021-03-05 09:25:00|6472|6470|6480|6476|6482|6480|6466|6464|3489
1614936600000|2021-03-05 09:30:00|6482|6478|6486|6482|6496|6492|6480|6476|5512
1614936900000|2021-03-05 09:35:00|6488|6484|6484|6480|6490|6488|6478|6474|2700
1614937200000|2021-03-05 09:40:00|6482|6482|6498|6494|6500|6498|6476|6474|3647
1614937500000|2021-03-05 09:45:00|6496|6492|6500|6496|6500|6498|6492|6490|1577
1614937800000|2021-03-05 09:50:00|6498|6498|6498|6496|6500|6498|6494|6492|892
1614938100000|2021-03-05 09:55:00|6500|6498|6518|6516|6518|6516|6496|6494|2077
1614938400000|2021-03-05 10:00:00|6520|6518|6512|6508|6520|6518|6508|6506|1623
1614938700000|2021-03-05 10:05:00|6510|6506|6506|6504|6510|6506|6500|6498|3370
1614939000000|2021-03-05 10:10:00|6504|6502|6510|6508|6514|6512|6502|6492|9339
1614939300000|2021-03-05 10:15:00|6512|6510|6508|6506|6512|6510|6506|6504|821
1614939600000|2021-03-05 10:20:00|6510|6508|6508|6506|6512|6508|6502|6498|4769
1614939900000|2021-03-05 10:25:00|6510|6508|6524|6522|6524|6522|6502|6500|2095
1614940200000|2021-03-05 10:30:00|6522|6520|6508|6504|6524|6522|6502|6500|1560
1614940500000|2021-03-05 10:35:00|6510|6506|6502|6498|6510|6508|6492|6490|4272
1614940800000|2021-03-05 10:40:00|6500|6496|6510|6506|6510|6506|6498|6496|1231
1614941100000|2021-03-05 10:45:00|6512|6508|6508|6504|6512|6510|6504|6502|472
1614941400000|2021-03-05 10:50:00|6506|6506|6518|6516|6524|6522|6506|6504|3358
1614941700000|2021-03-05 10:55:00|6516|6514|6506|6502|6518|6514|6506|6502|2767
1614942000000|2021-03-05 11:00:00|6504|6504|6512|6510|6514|6512|6494|6492|7288
1614942300000|2021-03-05 11:05:00|6514|6506|6508|6506|6516|6514|6506|6502|2444
1614942600000|2021-03-05 11:10:00|6510|6508|6498|6496|6512|6510|6498|6496|2788
1614942900000|2021-03-05 11:15:00|6496|6494|6500|6498|6500|6498|6488|6486|1873
1614943200000|2021-03-05 11:20:00|6498|6496|6486|6484|6498|6496|6484|6480|2257
1614943500000|2021-03-05 11:25:00|6484|6482|6490|6488|6492|6490|6482|6480|2182
1614943800000|2021-03-05 11:30:00|6488|6486|6496|6492|6496|6494|6488|6486|2391
1614944100000|2021-03-05 11:35:00|6494|6494|6486|6484|6496|6494|6482|6480|2530
1614944400000|2021-03-05 11:40:00|6484|6482|6486|6484|6488|6486|6480|6478|1914
1614944700000|2021-03-05 11:45:00|6488|6486|6488|6486|6492|6490|6486|6484|481
1614945000000|2021-03-05 11:50:00|6490|6488|6496|6494|6496|6494|6490|6488|1393
1614945300000|2021-03-05 11:55:00|6494|6492|6486|6484|6496|6494|6482|6478|5113
1614945600000|2021-03-05 12:00:00|6488|6486|6490|6488|6490|6488|6486|6484|895
1614945900000|2021-03-05 12:05:00|6488|6486|6486|6482|6488|6486|6484|6480|3238
1614946200000|2021-03-05 12:10:00|6488|6484|6490|6488|6492|6488|6482|6480|2086
1614946500000|2021-03-05 12:15:00|6492|6486|6492|6490|6492|6490|6486|6484|1592
1614946800000|2021-03-05 12:20:00|6494|6488|6488|6486|6494|6488|6484|6482|1258
1614947100000|2021-03-05 12:25:00|6486|6484|6500|6496|6500|6498|6486|6484|2154
1614947400000|2021-03-05 12:30:00|6498|6494|6498|6494|6502|6500|6496|6494|1268
1614947700000|2021-03-05 12:35:00|6496|6496|6490|6488|6502|6500|6488|6486|1955
1614948000000|2021-03-05 12:40:00|6492|6490|6490|6486|6494|6492|6482|6480|4287
1614948300000|2021-03-05 12:45:00|6492|6488|6496|6492|6500|6498|6492|6488|1425
1614948600000|2021-03-05 12:50:00|6494|6490|6500|6496|6504|6500|6492|6490|1353
1614948900000|2021-03-05 12:55:00|6498||6500||6500||6498||100
1614949200000|2021-03-05 13:00:00|6502|6498|6492|6490|6508|6504|6492|6490|2185
1614949500000|2021-03-05 13:05:00|6490|6488|6490|6486|6494|6492|6482|6478|3102
1614949800000|2021-03-05 13:10:00|6488|6484|6494|6490|6496|6494|6486|6484|1760
1614950100000|2021-03-05 13:15:00|6492|6492|6486|6482|6496|6494|6484|6482|2056
1614950400000|2021-03-05 13:20:00|6488|6484|6482|6480|6488|6486|6482|6478|2442
1614950700000|2021-03-05 13:25:00|6484|6478|6494|6492|6496|6492|6484|6478|4008
1614951000000|2021-03-05 13:30:00|6496|6490|6496|6494|6496|6494|6482|6476|13616
1614951300000|2021-03-05 13:35:00|6494|6492|6508|6504|6514|6510|6494|6492|7338
1614951600000|2021-03-05 13:40:00|6506|6506|6518|6514|6528|6524|6504|6502|6074
1614951900000|2021-03-05 13:45:00|6520|6516|6548|6546|6548|6546|6518|6514|11698
1614952200000|2021-03-05 13:50:00|6546|6544|6552|6548|6562|6556|6538|6536|12198
1614952500000|2021-03-05 13:55:00|6554|6550|6548|6546|6556|6554|6542|6538|8798
1614952800000|2021-03-05 14:00:00|6550|6544|6526|6522|6550|6546|6524|6522|6629
1614953100000|2021-03-05 14:05:00|6524|6520|6530|6528|6542|6540|6520|6518|5068
1614953400000|2021-03-05 14:10:00|6528|6526|6536|6534|6538|6536|6528|6526|4040
1614953700000|2021-03-05 14:15:00|6538|6536|6544|6540|6548|6546|6536|6534|6764
1614954000000|2021-03-05 14:20:00|6546|6542|6526|6524|6548|6546|6526|6524|4092
1614954300000|2021-03-05 14:25:00|6524|6522|6530|6528|6536|6534|6520|6518|8485
1614954600000|2021-03-05 14:30:00|6528|6526|6534|6530|6534|6532|6494|6492|11644
1614954900000|2021-03-05 14:35:00|6532|6528|6520|6516|6538|6536|6518|6514|5248
1614955200000|2021-03-05 14:40:00|6518|6514|6518|6514|6528|6526|6514|6512|10237
1614955500000|2021-03-05 14:45:00|6516|6512|6498|6494|6520|6516|6498|6494|5715
1614955800000|2021-03-05 14:50:00|6496|6496|6500|6496|6510|6506|6494|6490|4434
1614956100000|2021-03-05 14:55:00|6502|6498|6518|6514|6520|6516|6496|6494|8501
1614956400000|2021-03-05 15:00:00|6516|6516|6516|6512|6520|6518|6506|6504|4580
1614956700000|2021-03-05 15:05:00|6514|6510|6522|6520|6534|6532|6510|6506|5999
1614957000000|2021-03-05 15:10:00|6524|6522|6516|6512|6534|6532|6506|6504|6354
1614957300000|2021-03-05 15:15:00|6514|6514|6530|6526|6538|6536|6514|6510|7156
1614957600000|2021-03-05 15:20:00|6528|6524|6522|6518|6534|6530|6520|6516|5693
1614957900000|2021-03-05 15:25:00|6524|6522|6524|6520|6538|6536|6518|6514|4217
1614958200000|2021-03-05 15:30:00|6526|6522|6504|6500|6532|6528|6502|6500|6313
1614958500000|2021-03-05 15:35:00|6506|6502|6518|6514|6522|6520|6502|6500|4118
1614958800000|2021-03-05 15:40:00|6516|6512|6510|6508|6520|6518|6510|6506|3910
1614959100000|2021-03-05 15:45:00|6512|6510|6518|6514|6520|6518|6506|6502|4857
1614959400000|2021-03-05 15:50:00|6516|6516|6530|6528|6534|6532|6512|6510|5573
1614959700000|2021-03-05 15:55:00|6532|6530|6536|6532|6544|6542|6526|6522|9348
1614960000000|2021-03-05 16:00:00|6534|6534|6522|6520|6536|6534|6512|6508|5875
1614960300000|2021-03-05 16:05:00|6524|6518|6526|6522|6528|6526|6516|6514|5549
1614960600000|2021-03-05 16:10:00|6524|6520|6550|6548|6554|6552|6522|6520|12874
1614960900000|2021-03-05 16:15:00|6548|6546|6538|6534|6550|6548|6536|6532|7841
1614961200000|2021-03-05 16:20:00|6536|6536|6540|6538|6548|6544|6534|6532|11418
1614961500000|2021-03-05 16:25:00|6538|6536|6520|6514|6540|6536|6514|6512|15959
1615190400000|2021-03-08 08:00:00|6578|6576|6634|6626|6642|6630|6566|6552|20131
1615190700000|2021-03-08 08:05:00|6636|6630|6716|6710|6718|6712|6636|6630|26582
1615191000000|2021-03-08 08:10:00|6714|6708|6708|6700|6722|6718|6682|6674|21569
1615191300000|2021-03-08 08:15:00|6710|6702|6780|6772|6780|6772|6710|6702|11377
1615191600000|2021-03-08 08:20:00|6782|6774|6770|6762|6818|6812|6770|6762|25320
1615191900000|2021-03-08 08:25:00|6768|6760|6802|6794|6804|6800|6766|6758|12822
1615192200000|2021-03-08 08:30:00|6800|6796|6796|6788|6806|6802|6778|6774|9524
1615192500000|2021-03-08 08:35:00|6794|6790|6778|6772|6798|6792|6770|6766|5953
1615192800000|2021-03-08 08:40:00|6776|6774|6796|6792|6796|6792|6766|6760|7661
1615193100000|2021-03-08 08:45:00|6798|6794|6786|6780|6800|6798|6766|6762|12166
1615193400000|2021-03-08 08:50:00|6784|6778|6758|6754|6784|6778|6746|6744|9505
1615193700000|2021-03-08 08:55:00|6756|6756|6738|6736|6760|6758|6738|6734|7232
1615194000000|2021-03-08 09:00:00|6740|6738|6770|6766|6770|6766|6732|6730|5791
1615194300000|2021-03-08 09:05:00|6772|6768|6776|6774|6788|6784|6762|6758|7305
1615194600000|2021-03-08 09:10:00|6774|6772|6790|6788|6790|6788|6764|6762|4628
1615194900000|2021-03-08 09:15:00|6792|6790|6778|6774|6794|6790|6772|6768|4075
1615195200000|2021-03-08 09:20:00|6780|6776|6784|6780|6784|6780|6764|6762|5856
1615195500000|2021-03-08 09:25:00|6782|6778|6780|6776|6784|6780|6768|6766|4011
1615195800000|2021-03-08 09:30:00|6778|6774|6784|6782|6800|6798|6774|6772|7132
1615196100000|2021-03-08 09:35:00|6782|6780|6786|6782|6792|6790|6780|6776|5791
1615196400000|2021-03-08 09:40:00|6784|6780|6790|6786|6792|6790|6778|6776|4181
1615196700000|2021-03-08 09:45:00|6788|6784|6790|6786|6796|6794|6782|6780|6730
1615197000000|2021-03-08 09:50:00|6788|6788|6788|6786|6792|6788|6784|6782|5116
1615197300000|2021-03-08 09:55:00|6786|6784|6790|6786|6792|6790|6778|6776|9219
1615197600000|2021-03-08 10:00:00|6788|6784|6822|6818|6824|6820|6784|6782|13301
1615197900000|2021-03-08 10:05:00|6824|6820|6844|6840|6848|6844|6818|6814|11203
1615198200000|2021-03-08 10:10:00|6846|6842|6844|6840|6846|6842|6834|6830|4561
1615198500000|2021-03-08 10:15:00|6842|6838|6842|6838|6842|6840|6834|6830|4473
1615198800000|2021-03-08 10:20:00|6844|6840|6848|6844|6860|6858|6844|6838|10265
1615199100000|2021-03-08 10:25:00|6850|6846|6848|6844|6854|6852|6840|6838|3101
1615199400000|2021-03-08 10:30:00|6850|6846|6846|6842|6852|6850|6846|6842|2083
1615199700000|2021-03-08 10:35:00|6848|6844|6860|6856|6868|6864|6848|6844|11903
1615200000000|2021-03-08 10:40:00|6858|6854|6874|6870|6882|6880|6858|6854|8040
1615200300000|2021-03-08 10:45:00|6872|6868|6886|6882|6886|6884|6862|6858|10086
1615200600000|2021-03-08 10:50:00|6884|6880|6888|6884|6896|6892|6882|6878|8750
1615200900000|2021-03-08 10:55:00|6886|6882|6870|6866|6914|6910|6868|6864|67386
1615201200000|2021-03-08 11:00:00|6872|6868|6898|6894|6898|6894|6864|6860|14265
1615201500000|2021-03-08 11:05:00|6900|6896|6884|6880|6908|6904|6878|6876|14066
1615201800000|2021-03-08 11:10:00|6886|6882|6842|6840|6888|6884|6842|6840|4637
1615202100000|2021-03-08 11:15:00|6850|6848|6836|6832|6856|6854|6824|6822|20095
1615202400000|2021-03-08 11:20:00|6838|6834|6846|6840|6850|6844|6830|6826|5921
1615202700000|2021-03-08 11:25:00|6844|6842|6840|6836|6856|6852|6838|6834|1243
1615203000000|2021-03-08 11:30:00|6842|6838|6854|6850|6862|6858|6842|6838|1605
1615203300000|2021-03-08 11:35:00|6856|6852|6864|6862|6868|6864|6856|6852|2879
1615203600000|2021-03-08 11:40:00|6866|6864|6878|6874|6880|6878|6866|6864|3287
1615203900000|2021-03-08 11:45:00|6880|6876|6878|6874|6888|6886|6876|6874|4590
1615204200000|2021-03-08 11:50:00|6880|6876|6870|6868|6880|6876|6854|6848|5989
1615204500000|2021-03-08 11:55:00|6872|6870|6888|6884|6888|6884|6868|6864|4490
1615204800000|2021-03-08 12:00:00|6890|6886|6876|6872|6890|6888|6870|6866|3699
1615205100000|2021-03-08 12:05:00|6874|6870|6876|6872|6884|6878|6868|6866|4598
1615205400000|2021-03-08 12:10:00|6882|6874|6894|6890|6898|6894|6880|6874|4790
1615205700000|2021-03-08 12:15:00|6892|6892|6942|6938|7000|6998|6886|6884|106112
1615206000000|2021-03-08 12:20:00|6940|6936|6954|6950|6964|6960|6934|6928|12582
1615206300000|2021-03-08 12:25:00|6952|6946|6980|6976|7024|7016|6950|6946|73720
1615206600000|2021-03-08 12:30:00|6978|6974|6998|6994|7004|7000|6970|6968|18216
1615206900000|2021-03-08 12:35:00|6996|6996|7010|7006|7022|7020|6996|6992|9248
1615207200000|2021-03-08 12:40:00|7008|7008|6972|6966|7012|7008|6964|6960|13404
1615207500000|2021-03-08 12:45:00|6970|6968|6994|6990|6994|6992|6970|6968|5301
1615207800000|2021-03-08 12:50:00|6992|6988|6984|6982|6992|6990|6974|6972|4694
1615208100000|2021-03-08 12:55:00|6986|6984|6972|6966|6988|6986|6964|6958|9121
1615208400000|2021-03-08 13:00:00|6970|6968|6978|6976|6982|6980|6964|6960|14170
1615208700000|2021-03-08 13:05:00|6976|6974|6982|6978|7006|7004|6972|6970|12345
1615209000000|2021-03-08 13:10:00|6984|6980|6974|6970|6984|6982|6956|6952|10996
1615209300000|2021-03-08 13:15:00|6972|6968|6960|6958|6976|6972|6954|6948|9204
1615209600000|2021-03-08 13:20:00|6962|6960|7006|7002|7008|7004|6962|6958|16498
1615209900000|2021-03-08 13:25:00|7004|7000|7026|7022|7026|7024|6990|6986|14847
1615210200000|2021-03-08 13:30:00|7028|7024|7036|7030|7056|7054|7024|7022|20741
1615210500000|2021-03-08 13:35:00|7034|7028|7030|7026|7038|7036|7020|7016|5352
1615210800000|2021-03-08 13:40:00|7028|7028|7032|7028|7046|7044|7028|7024|8576
1615211100000|2021-03-08 13:45:00|7030|7026|7004|7002|7030|7026|7004|7000|3169
1615211400000|2021-03-08 13:50:00|7006|7004|7006|7004|7008|7004|6994|6990|14980
1615211700000|2021-03-08 13:55:00|7008|7006|7004|7000|7014|7010|7002|7000|5196
1615212000000|2021-03-08 14:00:00|7002|6998|7008|7004|7012|7008|6996|6988|12488
1615212300000|2021-03-08 14:05:00|7010|7006|6998|6994|7012|7008|6998|6994|5902
1615212600000|2021-03-08 14:10:00|7000|6996|7018|7014|7018|7014|6998|6994|4688
1615212900000|2021-03-08 14:15:00|7016|7016|7020|7016|7038|7034|7010|7008|8821
1615213200000|2021-03-08 14:20:00|7018|7018|7022|7018|7022|7020|7010|7006|5426
1615213500000|2021-03-08 14:25:00|7020|7020|7040|7038|7044|7042|7018|7016|5117
1615213800000|2021-03-08 14:30:00|7038|7036|7038|7034|7066|7064|7032|7028|19157
1615214100000|2021-03-08 14:35:00|7036|7032|7106|7104|7106|7106|7026|7022|33436
1615214400000|2021-03-08 14:40:00|7118|7112|7176|7172|7180|7176|7114|7108|21750
1615214700000|2021-03-08 14:45:00|7174|7168|7194|7188|7232|7228|7156|7148|71474
1615215000000|2021-03-08 14:50:00|7196|7186|7184|7180|7214|7210|7178|7174|28633
1615215300000|2021-03-08 14:55:00|7186|7182|7152|7148|7192|7190|7128|7122|22286
1615215600000|2021-03-08 15:00:00|7154|7150|7150|7146|7164|7158|7130|7124|14678
1615215900000|2021-03-08 15:05:00|7148|7144|7140|7134|7150|7148|7122|7116|24201
1615216200000|2021-03-08 15:10:00|7138|7136|7126|7122|7146|7142|7102|7100|19656
1615216500000|2021-03-08 15:15:00|7124|7120|7098|7092|7130|7126|7092|7088|18570
1615216800000|2021-03-08 15:20:00|7100|7094|7090|7088|7104|7100|7084|7082|13624
1615217100000|2021-03-08 15:25:00|7092|7090|7146|7144|7148|7144|7092|7088|18688
1615217400000|2021-03-08 15:30:00|7148|7142|7130|7128|7156|7154|7128|7124|15409
1615217700000|2021-03-08 15:35:00|7132|7130|7162|7158|7178|7174|7128|7124|22670
1615218000000|2021-03-08 15:40:00|7160|7160|7178|7174|7184|7180|7160|7154|13499
1615218300000|2021-03-08 15:45:00|7176|7176|7172|7168|7186|7182|7158|7152|25924
1615218600000|2021-03-08 15:50:00|7174|7170|7132|7130|7180|7176|7132|7126|15126
1615218900000|2021-03-08 15:55:00|7134|7132|7084|7080|7136|7134|7068|7066|28523
1615219200000|2021-03-08 16:00:00|7082|7078|7086|7082|7098|7094|7070|7068|13605
1615219500000|2021-03-08 16:05:00|7084|7084|7094|7090|7096|7094|7064|7060|12905
1615219800000|2021-03-08 16:10:00|7096|7092|7080|7078|7096|7092|7072|7070|14485
1615220100000|2021-03-08 16:15:00|7082|7080|7082|7078|7100|7096|7076|7074|15823
1615220400000|2021-03-08 16:20:00|7080|7080|7110|7106|7126|7124|7080|7078|43962
1615220700000|2021-03-08 16:25:00|7106|7104|7096|7092|7116|7112|7084|7082|25515
1615276800000|2021-03-09 08:00:00|7000|6998|6974|6966|7030|7024|6974|6962|40642
1615277100000|2021-03-09 08:05:00|6976|6968|7072|7064|7078|7070|6976|6968|25056
1615277400000|2021-03-09 08:10:00|7074|7066|7052|7048|7088|7082|7034|7028|18942
1615277700000|2021-03-09 08:15:00|7050|7044|7000|6996|7050|7046|6982|6980|25538
1615278000000|2021-03-09 08:20:00|7002|6998|7040|7032|7048|7044|7000|6998|8393
1615278300000|2021-03-09 08:25:00|7038|7030|7058|7052|7058|7052|7024|7020|8890
1615278600000|2021-03-09 08:30:00|7056|7054|7096|7092|7112|7110|7056|7052|11488
1615278900000|2021-03-09 08:35:00|7094|7090|7066|7062|7098|7094|7060|7052|3946
1615279200000|2021-03-09 08:40:00|7068|7064|7020|7012|7068|7066|7006|7000|18019
1615279500000|2021-03-09 08:45:00|7018|7010|6998|6994|7018|7010|6990|6988|22384
1615279800000|2021-03-09 08:50:00|7000|6996|7014|7012|7034|7028|7000|6996|12114
1615280100000|2021-03-09 08:55:00|7016|7014|6986|6984|7026|7024|6986|6982|4022
1615280400000|2021-03-09 09:00:00|6984|6982|6978|6974|6988|6984|6960|6958|10861
1615280700000|2021-03-09 09:05:00|6980|6976|6970|6968|6992|6988|6970|6966|6150
1615281000000|2021-03-09 09:10:00|6972|6966|6946|6940|6976|6972|6946|6940|7485
1615281300000|2021-03-09 09:15:00|6944|6942|6904|6900|6950|6948|6894|6890|19808
1615281600000|2021-03-09 09:20:00|6902|6898|6890|6886|6912|6910|6882|6880|14799
1615281900000|2021-03-09 09:25:00|6888|6884|6886|6884|6918|6912|6880|6878|15456
1615282200000|2021-03-09 09:30:00|6888|6886|6854|6850|6896|6894|6854|6850|16827
1615282500000|2021-03-09 09:35:00|6852|6848|6858|6856|6866|6864|6844|6840|18542
1615282800000|2021-03-09 09:40:00|6856|6854|6858|6856|6864|6862|6848|6844|9934
1615283100000|2021-03-09 09:45:00|6856|6854|6886|6880|6892|6888|6856|6854|17149
1615283400000|2021-03-09 09:50:00|6884|6878|6894|6890|6900|6896|6860|6858|6376
1615283700000|2021-03-09 09:55:00|6896|6892|6876|6872|6908|6904|6876|6872|11446
1615284000000|2021-03-09 10:00:00|6874|6870|6858|6852|6884|6880|6854|6850|7171
1615284300000|2021-03-09 10:05:00|6860|6854|6880|6876|6880|6878|6858|6854|3191
1615284600000|2021-03-09 10:10:00|6878|6874|6908|6902|6916|6914|6876|6872|13566
1615284900000|2021-03-09 10:15:00|6906|6904|6894|6890|6906|6904|6888|6884|7489
1615285200000|2021-03-09 10:20:00|6892|6892|6880|6876|6892|6892|6870|6868|7651
1615285500000|2021-03-09 10:25:00|6882|6878|6872|6868|6894|6890|6864|6860|8053
1615285800000|2021-03-09 10:30:00|6874|6870|6882|6880|6894|6890|6874|6870|3162
1615286100000|2021-03-09 10:35:00|6880|6878|6904|6900|6916|6912|6874|6872|7281
1615286400000|2021-03-09 10:40:00|6902|6902|6902|6898|6910|6906|6898|6894|4587
1615286700000|2021-03-09 10:45:00|6900|6896|6904|6902|6906|6904|6894|6890|4728
1615287000000|2021-03-09 10:50:00|6902|6900|6910|6906|6924|6920|6900|6898|4803
1615287300000|2021-03-09 10:55:00|6908|6904|6924|6920|6926|6922|6906|6904|5480
1615287600000|2021-03-09 11:00:00|6922|6918|6928|6924|6928|6926|6914|6912|3206
1615287900000|2021-03-09 11:05:00|6926|6922|6942|6938|6950|6948|6924|6920|3435
1615288200000|2021-03-09 11:10:00|6940|6936|6936|6932|6942|6940|6932|6930|2143
1615288500000|2021-03-09 11:15:00|6934|6934|6946|6944|6958|6954|6934|6932|3885
1615288800000|2021-03-09 11:20:00|6948|6946|6944|6940|6960|6956|6938|6934|12463
1615289100000|2021-03-09 11:25:00|6946|6942|6972|6970|6972|6970|6944|6942|2071
1615289400000|2021-03-09 11:30:00|6974|6972|6946|6944|6974|6972|6946|6944|3249
1615289700000|2021-03-09 11:35:00|6944|6942|6932|6928|6944|6942|6930|6926|1584
1615290000000|2021-03-09 11:40:00|6930|6930|6956|6954|6958|6956|6930|6928|5133
1615290300000|2021-03-09 11:45:00|6958|6956|6974|6970|6974|6972|6958|6954|6651
1615290600000|2021-03-09 11:50:00|6972|6972|6964|6960|6972|6972|6962|6960|257
1615290900000|2021-03-09 11:55:00|6962|6962|6968|6966|6974|6972|6958|6954|7964
1615291200000|2021-03-09 12:00:00|6966|6964|6960|6958|6966|6964|6952|6950|2973
1615291500000|2021-03-09 12:05:00|6962|6960|6978|6974|6996|6992|6960|6958|11400
1615291800000|2021-03-09 12:10:00|6976|6972|6986|6982|6990|6986|6976|6970|1661
1615292100000|2021-03-09 12:15:00|6984|6980|6980|6976|6984|6982|6968|6966|2985
1615292400000|2021-03-09 12:20:00|6978|6974|6980|6976|6980|6978|6968|6966|3770
1615292700000|2021-03-09 12:25:00|6982|6978|6980|6978|6984|6982|6972|6970|2449
1615293000000|2021-03-09 12:30:00|6978|6976|6964|6960|6978|6976|6962|6960|2468
1615293300000|2021-03-09 12:35:00|6962|6962|6964|6962|6964|6962|6956|6954|1828
1615293600000|2021-03-09 12:40:00|6962|6960|6960|6956|6968|6966|6954|6950|3835
1615293900000|2021-03-09 12:45:00|6962|6958|6944|6940|6964|6962|6940|6938|2594
1615294200000|2021-03-09 12:50:00|6946|6942|6950|6948|6954|6952|6944|6942|2163
1615294500000|2021-03-09 12:55:00|6948|6946|6954|6952|6954|6952|6948|6946|4677
1615294800000|2021-03-09 13:00:00|6956|6950|6950|6948|6956|6954|6946|6944|2147
1615295100000|2021-03-09 13:05:00|6952|6950|6950|6946|6956|6954|6942|6940|5022
1615295400000|2021-03-09 13:10:00|6948|6948|6954|6950|6960|6958|6948|6946|630
1615295700000|2021-03-09 13:15:00|6952|6952|6954|6952|6956|6954|6952|6950|1639
1615296000000|2021-03-09 13:20:00|6956|6954|6962|6960|6964|6962|6954|6952|7639
1615296300000|2021-03-09 13:25:00|6960|6958|6964|6960|6976|6974|6958|6956|1424
1615296600000|2021-03-09 13:30:00|6962|6958|6958|6954|6964|6960|6954|6952|1936
1615296900000|2021-03-09 13:35:00|6960|6956|6964|6960|6968|6966|6958|6956|1559
1615297200000|2021-03-09 13:40:00|6962|6958|6954|6952|6966|6962|6954|6952|2387
1615297500000|2021-03-09 13:45:00|6956|6954|6962|6960|6962|6960|6954|6950|1745
1615297800000|2021-03-09 13:50:00|6960|6958|6960|6956|6966|6964|6956|6954|2951
1615298100000|2021-03-09 13:55:00|6958|6954|6976|6974|6976|6974|6956|6954|2815
1615298400000|2021-03-09 14:00:00|6978|6976|6976|6972|6986|6984|6972|6968|5197
1615298700000|2021-03-09 14:05:00|6974|6970|6960|6958|6976|6972|6960|6958|1735
1615299000000|2021-03-09 14:10:00|6958|6956|6958|6956|6960|6958|6952|6950|2370
1615299300000|2021-03-09 14:15:00|6960|6958|6960|6956|6964|6960|6952|6950|2546
1615299600000|2021-03-09 14:20:00|6958|6954|6946|6944|6958|6954|6926|6924|6056
1615299900000|2021-03-09 14:25:00|6944|6942|6922|6918|6944|6942|6920|6918|5191
1615300200000|2021-03-09 14:30:00|6920|6920|6882|6876|6924|6922|6876|6872|20763
1615300500000|2021-03-09 14:35:00|6880|6874|6842|6836|6892|6888|6830|6826|32415
1615300800000|2021-03-09 14:40:00|6840|6834|6878|6874|6886|6882|6802|6798|44421
1615301100000|2021-03-09 14:45:00|6876|6872|6854|6850|6902|6898|6846|6844|13255
1615301400000|2021-03-09 14:50:00|6856|6852|6886|6882|6892|6888|6844|6840|11317
1615301700000|2021-03-09 14:55:00|6888|6886|6852|6848|6890|6886|6850|6846|5618
1615302000000|2021-03-09 15:00:00|6854|6850|6822|6818|6856|6852|6818|6814|7588
1615302300000|2021-03-09 15:05:00|6824|6820|6820|6816|6834|6830|6818|6814|6468
1615302600000|2021-03-09 15:10:00|6818|6818|6804|6802|6824|6822|6802|6798|10416
1615302900000|2021-03-09 15:15:00|6806|6804|6810|6808|6818|6816|6802|6798|10503
1615303200000|2021-03-09 15:20:00|6812|6810|6820|6818|6828|6826|6810|6808|4863
1615303500000|2021-03-09 15:25:00|6818|6816|6864|6862|6870|6866|6816|6814|9842
1615303800000|2021-03-09 15:30:00|6866|6864|6910|6906|6916|6914|6860|6858|13401
1615304100000|2021-03-09 15:35:00|6912|6908|6892|6890|6926|6922|6890|6888|11374
1615304400000|2021-03-09 15:40:00|6890|6888|6874|6870|6896|6892|6872|6868|5273
1615304700000|2021-03-09 15:45:00|6876|6872|6906|6902|6916|6912|6876|6872|7582
1615305000000|2021-03-09 15:50:00|6908|6904|6894|6892|6912|6910|6886|6882|6152
1615305300000|2021-03-09 15:55:00|6896|6894|6892|6888|6898|6896|6886|6884|4305
1615305600000|2021-03-09 16:00:00|6888|6886|6898|6894|6904|6902|6888|6886|8162
1615305900000|2021-03-09 16:05:00|6900|6896|6898|6896|6910|6908|6894|6892|5510
1615306200000|2021-03-09 16:10:00|6896|6894|6898|6896|6904|6902|6892|6888|5734
1615306500000|2021-03-09 16:15:00|6900|6898|6900|6896|6906|6904|6890|6888|10186
1615306800000|2021-03-09 16:20:00|6902|6898|6914|6910|6914|6910|6896|6890|13076
1615307100000|2021-03-09 16:25:00|6912|6908|6918|6914|6928|6922|6910|6906|16643
1615363200000|2021-03-10 08:00:00|6892|6880|6880|6870|6928|6898|6836|6828|28327
1615363500000|2021-03-10 08:05:00|6878|6868|6908|6902|6914|6906|6874|6860|5605
1615363800000|2021-03-10 08:10:00|6910|6904|6956|6950|6962|6956|6908|6902|5316
1615364100000|2021-03-10 08:15:00|6958|6952|6938|6930|6958|6954|6922|6916|5693
1615364400000|2021-03-10 08:20:00|6936|6932|6930|6926|6938|6932|6920|6914|2605
1615364700000|2021-03-10 08:25:00|6928|6922|6928|6924|6930|6926|6914|6908|4422
1615365000000|2021-03-10 08:30:00|6930|6926|6928|6924|6934|6930|6916|6912|2914
1615365300000|2021-03-10 08:35:00|6930|6926|6932|6928|6948|6942|6928|6924|3205
1615365600000|2021-03-10 08:40:00|6930|6926|6938|6936|6942|6938|6922|6918|1697
1615365900000|2021-03-10 08:45:00|6940|6938|6950|6944|6966|6960|6940|6938|4661
1615366200000|2021-03-10 08:50:00|6952|6946|6958|6954|6970|6968|6952|6946|5624
1615366500000|2021-03-10 08:55:00|6956|6952|6984|6980|6998|6996|6954|6950|6742
1615366800000|2021-03-10 09:00:00|6986|6982|6990|6986|7004|7000|6982|6980|5759
1615367100000|2021-03-10 09:05:00|6992|6988|7028|7024|7036|7030|6984|6980|9180
1615367400000|2021-03-10 09:10:00|7030|7026|7060|7056|7066|7064|7030|7024|7169
1615367700000|2021-03-10 09:15:00|7062|7058|7068|7066|7070|7068|7060|7056|6626
1615368000000|2021-03-10 09:20:00|7070|7068|7078|7076|7088|7084|7070|7068|6330
1615368300000|2021-03-10 09:25:00|7080|7078|7046|7040|7088|7082|7044|7040|6777
1615368600000|2021-03-10 09:30:00|7044|7038|7024|7020|7064|7060|7022|7016|11319
1615368900000|2021-03-10 09:35:00|7022|7018|7032|7028|7038|7034|7006|7000|4334
1615369200000|2021-03-10 09:40:00|7030|7026|7048|7046|7050|7048|7028|7026|2734
1615369500000|2021-03-10 09:45:00|7046|7044|7058|7056|7058|7056|7044|7040|4202
1615369800000|2021-03-10 09:50:00|7060|7054|7060|7058|7060|7058|7038|7034|3538
1615370100000|2021-03-10 09:55:00|7058|7056|7068|7064|7074|7072|7052|7050|5589
1615370400000|2021-03-10 10:00:00|7066|7066|7072|7070|7072|7070|7058|7054|3011
1615370700000|2021-03-10 10:05:00|7074|7072|7070|7066|7078|7076|7070|7066|3084
1615371000000|2021-03-10 10:10:00|7072|7068|7088|7084|7090|7088|7070|7068|4885
1615371300000|2021-03-10 10:15:00|7086|7082|7092|7090|7092|7090|7074|7072|4385
1615371600000|2021-03-10 10:20:00|7094|7092|7106|7102|7126|7124|7094|7092|39117
1615371900000|2021-03-10 10:25:00|7108|7104|7088|7086|7108|7106|7088|7086|6278
1615372200000|2021-03-10 10:30:00|7086|7084|7090|7086|7092|7090|7078|7076|5275
1615372500000|2021-03-10 10:35:00|7092|7088|7112|7110|7114|7112|7090|7088|3133
1615372800000|2021-03-10 10:40:00|7110|7108|7118|7116|7122|7120|7104|7100|5019
1615373100000|2021-03-10 10:45:00|7116|7114|7122|7120|7128|7126|7114|7110|8308
1615373400000|2021-03-10 10:50:00|7120|7118|7112|7108|7120|7118|7110|7106|1901
1615373700000|2021-03-10 10:55:00|7110|7106|7106|7102|7114|7112|7096|7094|3056
1615374000000|2021-03-10 11:00:00|7104|7100|7128|7124|7130|7128|7096|7094|5302
1615374300000|2021-03-10 11:05:00|7130|7126|7134|7132|7136|7132|7122|7118|2099
1615374600000|2021-03-10 11:10:00|7136|7130|7130|7126|7138|7134|7126|7124|1722
1615374900000|2021-03-10 11:15:00|7128|7124|7134|7130|7134|7130|7118|7114|3560
1615375200000|2021-03-10 11:20:00|7132|7132|7144|7142|7144|7142|7132|7130|3657
1615375500000|2021-03-10 11:25:00|7146|7144|7148|7146|7150|7148|7138|7134|5292
1615375800000|2021-03-10 11:30:00|7150|7148|7128|7126|7162|7158|7122|7120|31022
1615376100000|2021-03-10 11:35:00|7130|7128|7140|7138|7142|7140|7128|7126|4922
1615376400000|2021-03-10 11:40:00|7138|7136|7140|7138|7146|7144|7138|7134|2534
1615376700000|2021-03-10 11:45:00|7142|7140|7142|7140|7158|7154|7142|7136|5974
1615377000000|2021-03-10 11:50:00|7144|7142|7146|7142|7146|7144|7134|7130|2755
1615377300000|2021-03-10 11:55:00|7144|7140|7162|7160|7166|7164|7142|7140|3974
1615377600000|2021-03-10 12:00:00|7160|7158|7164|7160|7168|7166|7158|7156|4028
1615377900000|2021-03-10 12:05:00|7162|7162|7156|7152|7164|7162|7152|7150|3340
1615378200000|2021-03-10 12:10:00|7158|7154|7162|7158|7162|7160|7156|7152|3866
1615378500000|2021-03-10 12:15:00|7160|7160|7176|7174|7176|7174|7158|7156|3361
1615378800000|2021-03-10 12:20:00|7178|7176|7182|7180|7186|7182|7174|7172|9987
1615379100000|2021-03-10 12:25:00|7184|7182|7186|7184|7194|7192|7182|7178|8364
1615379400000|2021-03-10 12:30:00|7188|7186|7194|7192|7200|7198|7182|7180|24591
1615379700000|2021-03-10 12:35:00|7196|7194|7186|7184|7202|7200|7184|7180|52678
1615380000000|2021-03-10 12:40:00|7188|7182|7206|7202|7206|7202|7170|7168|16402
1615380300000|2021-03-10 12:45:00|7204|7204|7214|7210|7216|7214|7196|7192|6534
1615380600000|2021-03-10 12:50:00|7212|7212|7208|7202|7230|7228|7208|7202|18520
1615380900000|2021-03-10 12:55:00|7206|7204|7210|7206|7218|7216|7200|7198|5027
1615381200000|2021-03-10 13:00:00|7208|7204|7192|7188|7212|7208|7190|7188|6734
1615381500000|2021-03-10 13:05:00|7190|7184|7188|7184|7194|7192|7182|7178|6805
1615381800000|2021-03-10 13:10:00|7190|7186|7192|7188|7196|7194|7184|7182|2102
1615382100000|2021-03-10 13:15:00|7194|7190|7196|7192|7196|7194|7184|7182|2615
1615382400000|2021-03-10 13:20:00|7198|7194|7178|7174|7200|7198|7174|7172|4098
1615382700000|2021-03-10 13:25:00|7176|7176|7192|7188|7192|7188|7174|7172|3505
1615383000000|2021-03-10 13:30:00|7194|7190|7154|7146|7196|7194|7150|7146|14698
1615383300000|2021-03-10 13:35:00|7152|7148|7156|7152|7168|7164|7138|7134|7811
1615383600000|2021-03-10 13:40:00|7158|7154|7174|7172|7176|7174|7158|7154|6403
1615383900000|2021-03-10 13:45:00|7176|7174|7184|7182|7186|7182|7172|7170|3738
1615384200000|2021-03-10 13:50:00|7186|7184|7196|7192|7198|7196|7184|7176|28493
1615384500000|2021-03-10 13:55:00|7194|7190|7184|7180|7196|7190|7180|7178|7566
1615384800000|2021-03-10 14:00:00|7182|7182|7184|7180|7194|7192|7182|7180|2534
1615385100000|2021-03-10 14:05:00|7186|7182|7176|7172|7194|7192|7172|7170|4114
1615385400000|2021-03-10 14:10:00|7178|7174|7176|7174|7184|7182|7174|7170|3026
1615385700000|2021-03-10 14:15:00|7178|7176|7180|7178|7184|7182|7174|7172|4834
1615386000000|2021-03-10 14:20:00|7182|7180|7188|7184|7192|7190|7178|7176|10920
1615386300000|2021-03-10 14:25:00|7186|7186|7168|7166|7188|7186|7160|7156|8357
1615386600000|2021-03-10 14:30:00|7166|7164|7162|7158|7168|7164|7120|7116|13338
1615386900000|2021-03-10 14:35:00|7164|7160|7146|7142|7194|7190|7146|7142|14173
1615387200000|2021-03-10 14:40:00|7148|7140|7142|7138|7152|7150|7138|7132|5423
1615387500000|2021-03-10 14:45:00|7144|7140|7098|7094|7144|7140|7094|7090|13209
1615387800000|2021-03-10 14:50:00|7096|7096|7098|7094|7106|7102|7076|7074|11302
1615388100000|2021-03-10 14:55:00|7100|7096|7102|7098|7116|7112|7092|7090|12546
1615388400000|2021-03-10 15:00:00|7104|7100|7060|7056|7104|7102|7050|7048|20555
1615388700000|2021-03-10 15:05:00|7062|7058|7044|7042|7066|7064|7024|7020|11605
1615389000000|2021-03-10 15:10:00|7042|7040|7030|7026|7052|7048|7016|7014|14490
1615389300000|2021-03-10 15:15:00|7032|7028|7040|7036|7042|7040|7026|7024|8230
1615389600000|2021-03-10 15:20:00|7042|7038|7060|7056|7066|7064|7034|7030|13524
1615389900000|2021-03-10 15:25:00|7058|7054|7048|7044|7058|7054|7034|7030|8419
1615390200000|2021-03-10 15:30:00|7046|7042|7056|7054|7056|7054|7040|7036|6492
1615390500000|2021-03-10 15:35:00|7054|7052|7034|7032|7056|7054|7034|7032|6738
1615390800000|2021-03-10 15:40:00|7036|7034|7042|7040|7044|7042|7028|7024|5378
1615391100000|2021-03-10 15:45:00|7046|7042|7032|7030|7052|7050|7032|7028|6351
1615391400000|2021-03-10 15:50:00|7030|7028|7050|7046|7050|7046|7028|7026|7979
1615391700000|2021-03-10 15:55:00|7048|7048|7040|7036|7054|7050|7036|7034|9465
1615392000000|2021-03-10 16:00:00|7042|7038|7048|7046|7054|7052|7034|7032|13132
1615392300000|2021-03-10 16:05:00|7046|7044|7046|7042|7056|7052|7036|7034|12583
1615392600000|2021-03-10 16:10:00|7048|7040|7050|7046|7054|7050|7042|7038|480
1615392900000|2021-03-10 16:15:00|7048|7044|7036|7032|7050|7046|7026|7022|881
1615393200000|2021-03-10 16:20:00|7038|7034|7040|7036|7054|7048|7036|7030|1457
1615393500000|2021-03-10 16:25:00|7044|7040|7024|7016|7044|7040|7022|7014|1283
1615449600000|2021-03-11 08:00:00|7100|7094|7074|7066|7100|7094|7050|7020|24091
1615449900000|2021-03-11 08:05:00|7076|7068|7072|7066|7082|7078|7030|7020|7391
1615450200000|2021-03-11 08:10:00|7074|7068|7118|7114|7136|7132|7074|7066|21505
1615450500000|2021-03-11 08:15:00|7116|7112|7090|7082|7116|7112|7086|7080|3949
1615450800000|2021-03-11 08:20:00|7088|7080|7058|7052|7094|7088|7056|7050|4171
1615451100000|2021-03-11 08:25:00|7060|7054|7054|7050|7060|7054|7042|7036|4172
1615451400000|2021-03-11 08:30:00|7056|7052|7032|7026|7058|7054|7020|7016|5179
1615451700000|2021-03-11 08:35:00|7034|7028|7018|7014|7044|7038|7016|7014|8059
1615452000000|2021-03-11 08:40:00|7016|7012|7002|7000|7016|7012|6984|6982|16828
1615452300000|2021-03-11 08:45:00|7004|6998|6986|6984|7008|7004|6980|6978|4284
1615452600000|2021-03-11 08:50:00|6988|6982|7016|7010|7018|7014|6982|6980|5810
1615452900000|2021-03-11 08:55:00|7014|7008|7016|7012|7020|7018|7006|7004|5724
1615453200000|2021-03-11 09:00:00|7018|7014|7012|7010|7036|7032|7004|7000|27990
1615453500000|2021-03-11 09:05:00|7010|7008|7022|7018|7028|7024|7010|7006|2816
1615453800000|2021-03-11 09:10:00|7024|7020|7016|7012|7024|7020|7012|7008|2111
1615454100000|2021-03-11 09:15:00|7014|7014|7002|7000|7020|7016|7002|7000|22279
1615454400000|2021-03-11 09:20:00|7004|7002|6988|6984|7010|7006|6980|6974|35097
1615454700000|2021-03-11 09:25:00|6990|6986|6992|6988|7004|7000|6988|6984|2593
1615455000000|2021-03-11 09:30:00|6990|6986|7000|6996|7014|7010|6988|6984|2708
1615455300000|2021-03-11 09:35:00|7002|6998|7004|7000|7010|7008|6996|6990|5544
1615455600000|2021-03-11 09:40:00|7002|6998|6948|6944|7002|6998|6948|6944|14674
1615455900000|2021-03-11 09:45:00|6950|6946|6970|6968|6974|6970|6948|6944|3763
1615456200000|2021-03-11 09:50:00|6968|6966|7008|7006|7008|7006|6966|6964|4970
1615456500000|2021-03-11 09:55:00|7010|7008|7012|7008|7012|7010|6992|6990|1241
1615456800000|2021-03-11 10:00:00|7014|7010|7012|7008|7016|7012|7004|7000|7550
1615457100000|2021-03-11 10:05:00|7014|7010|7016|7012|7026|7022|7012|7010|3849
1615457400000|2021-03-11 10:10:00|7014|7010|7012|7008|7016|7012|7004|7000|866
1615457700000|2021-03-11 10:15:00|7014|7010|7008|7004|7024|7020|7006|7002|1874
1615458000000|2021-03-11 10:20:00|7006|7002|7022|7020|7022|7020|7000|6996|4313
1615458300000|2021-03-11 10:25:00|7020|7018|7010|7006|7022|7018|7010|7006|2136
1615458600000|2021-03-11 10:30:00|7008|7004|7006|7002|7008|7004|6998|6994|2462
1615458900000|2021-03-11 10:35:00|7004|7000|7010|7006|7012|7010|6994|6990|4914
1615459200000|2021-03-11 10:40:00|7012|7008|7018|7014|7020|7016|7004|7002|6906
1615459500000|2021-03-11 10:45:00|7020|7016|7022|7020|7024|7020|7012|7010|2564
1615459800000|2021-03-11 10:50:00|7020|7018|7022|7018|7024|7022|7020|7018|773
1615460100000|2021-03-11 10:55:00|7020|7020|7018|7016|7026|7024|7016|7014|5717
1615460400000|2021-03-11 11:00:00|7016|7014|7030|7026|7032|7030|7014|7012|4040
1615460700000|2021-03-11 11:05:00|7032|7028|7046|7042|7046|7044|7032|7028|3599
1615461000000|2021-03-11 11:10:00|7044|7040|7044|7040|7046|7044|7036|7032|3371
1615461300000|2021-03-11 11:15:00|7042|7042|7046|7042|7050|7048|7042|7038|2227
1615461600000|2021-03-11 11:20:00|7044|7040|7036|7032|7044|7040|7034|7030|3012
1615461900000|2021-03-11 11:25:00|7034|7030|7036|7032|7048|7046|7032|7030|5809
1615462200000|2021-03-11 11:30:00|7034|7030|7032|7028|7036|7032|7030|7028|1004
1615462500000|2021-03-11 11:35:00|7034|7030|7030|7026|7038|7036|7028|7024|2439
1615462800000|2021-03-11 11:40:00|7028|7024|7032|7030|7036|7034|7024|7022|1679
1615463100000|2021-03-11 11:45:00|7034|7032|7032|7028|7034|7032|7026|7022|1417
1615463400000|2021-03-11 11:50:00|7030|7026|7036|7034|7036|7034|7030|7026|1807
1615463700000|2021-03-11 11:55:00|7034|7032|7034|7032|7042|7040|7032|7030|1843
1615464000000|2021-03-11 12:00:00|7032|7030|7050|7048|7050|7048|7030|7026|2812
1615464300000|2021-03-11 12:05:00|7052|7050|7040|7038|7052|7050|7036|7034|1671
1615464600000|2021-03-11 12:10:00|7042|7040|7040|7036|7042|7040|7034|7030|1890
1615464900000|2021-03-11 12:15:00|7042|7038|7036|7032|7044|7040|7034|7032|844
1615465200000|2021-03-11 12:20:00|7034|7034|7034|7030|7042|7040|7034|7030|2015
1615465500000|2021-03-11 12:25:00|7032|7028|7024|7020|7040|7038|7024|7020|4231
1615465800000|2021-03-11 12:30:00|7022|7018|7026|7024|7030|7028|7022|7018|1113
1615466100000|2021-03-11 12:35:00|7028|7026|7040|7036|7040|7038|7028|7024|2717
1615466400000|2021-03-11 12:40:00|7038|7038|7040|7038|7042|7038|7038|7036|786
1615466700000|2021-03-11 12:45:00|7042|7040|7052|7046|7054|7050|7042|7040|3172
1615467000000|2021-03-11 12:50:00|7054|7048|7060|7056|7070|7068|7052|7048|3819
1615467300000|2021-03-11 12:55:00|7062|7058|7068|7064|7072|7070|7062|7058|3126
1615467600000|2021-03-11 13:00:00|7070|7066|7074|7072|7084|7080|7066|7064|2641
1615467900000|2021-03-11 13:05:00|7072|7070|7074|7072|7078|7076|7068|7064|3391
1615468200000|2021-03-11 13:10:00|7072|7070|7046|7040|7074|7070|7038|7036|32117
1615468500000|2021-03-11 13:15:00|7044|7042|7042|7038|7052|7050|7042|7036|4390
1615468800000|2021-03-11 13:20:00|7044|7040|7046|7042|7052|7048|7040|7038|8907
1615469100000|2021-03-11 13:25:00|7044|7040|7066|7060|7072|7070|7040|7036|20875
1615469400000|2021-03-11 13:30:00|7064|7058|7020|7018|7064|7058|7020|7018|4799
1615469700000|2021-03-11 13:35:00|7018|7016|7026|7022|7038|7032|7016|7012|12908
1615470000000|2021-03-11 13:40:00|7024|7020|6992|6988|7026|7022|6986|6984|17546
1615470300000|2021-03-11 13:45:00|6990|6986|6986|6982|6996|6990|6978|6974|9015
1615470600000|2021-03-11 13:50:00|6988|6984|6990|6988|7000|6998|6986|6982|2449
1615470900000|2021-03-11 13:55:00|6992|6990|6972|6970|6996|6994|6962|6960|13287
1615471200000|2021-03-11 14:00:00|6970|6968|6984|6978|7002|6998|6964|6962|17223
1615471500000|2021-03-11 14:05:00|6982|6980|6982|6980|6988|6986|6968|6964|12694
1615471800000|2021-03-11 14:10:00|6984|6982|7000|6996|7002|6998|6984|6980|4711
1615472100000|2021-03-11 14:15:00|7002|6998|7008|7006|7012|7010|7002|6998|3809
1615472400000|2021-03-11 14:20:00|7010|7008|7004|7000|7012|7010|7004|7000|1821
1615472700000|2021-03-11 14:25:00|7002|6998|6998|6994|7004|7002|6994|6992|888
1615473000000|2021-03-11 14:30:00|6996|6996|6998|6994|7006|7002|6984|6982|7815
1615473300000|2021-03-11 14:35:00|7000|6996|7008|7006|7014|7012|6982|6978|9420
1615473600000|2021-03-11 14:40:00|7010|7008|7018|7016|7032|7030|7006|7004|24085
1615473900000|2021-03-11 14:45:00|7016|7014|7084|7082|7090|7086|7010|7008|15318
1615474200000|2021-03-11 14:50:00|7082|7080|7066|7062|7094|7092|7058|7056|12775
1615474500000|2021-03-11 14:55:00|7068|7064|7074|7070|7084|7080|7066|7062|4122
1615474800000|2021-03-11 15:00:00|7076|7072|7074|7070|7078|7074|7058|7056|5374
1615475100000|2021-03-11 15:05:00|7076|7072|7076|7072|7080|7078|7068|7064|2948
1615475400000|2021-03-11 15:10:00|7074|7070|7108|7102|7122|7120|7070|7066|29589
1615475700000|2021-03-11 15:15:00|7110|7104|7110|7108|7112|7110|7094|7090|14641
1615476000000|2021-03-11 15:20:00|7112|7110|7082|7078|7122|7120|7082|7078|8768
1615476300000|2021-03-11 15:25:00|7084|7080|7094|7092|7100|7096|7076|7072|6725
1615476600000|2021-03-11 15:30:00|7096|7094|7080|7076|7096|7094|7078|7076|5745
1615476900000|2021-03-11 15:35:00|7078|7074|7088|7084|7090|7088|7064|7060|5048
1615477200000|2021-03-11 15:40:00|7086|7086|7094|7092|7102|7098|7080|7076|19175
1615477500000|2021-03-11 15:45:00|7096|7090|7118|7116|7128|7124|7094|7090|19958
1615477800000|2021-03-11 15:50:00|7120|7118|7100|7096|7140|7136|7098|7094|13578
1615478100000|2021-03-11 15:55:00|7102|7098|7110|7106|7112|7110|7100|7098|3918
1615478400000|2021-03-11 16:00:00|7108|7104|7120|7118|7128|7126|7098|7096|17802
1615478700000|2021-03-11 16:05:00|7118|7116|7118|7116|7122|7118|7104|7102|5597
1615479000000|2021-03-11 16:10:00|7116|7114|7130|7128|7140|7136|7116|7114|9007
1615479300000|2021-03-11 16:15:00|7132|7130|7140|7136|7146|7142|7132|7128|8874
1615479600000|2021-03-11 16:20:00|7138|7134|7142|7140|7146|7144|7136|7134|14994
1615479900000|2021-03-11 16:25:00|7140|7138|7146|7142|7146|7144|7130|7128|36513
1615536000000|2021-03-12 08:00:00|7064|7050|7064|7058|7096|7082|7056|7030|8804
1615536300000|2021-03-12 08:05:00|7066|7060|7062|7056|7082|7076|7054|7046|4695
1615536600000|2021-03-12 08:10:00|7060|7058|7030|7024|7064|7058|7022|7018|7745
1615536900000|2021-03-12 08:15:00|7028|7026|7004|7000|7030|7028|7002|6998|9851
1615537200000|2021-03-12 08:20:00|7006|7002|7038|7032|7040|7036|7004|7000|8676
1615537500000|2021-03-12 08:25:00|7040|7034|7062|7056|7062|7058|7036|7034|3594
1615537800000|2021-03-12 08:30:00|7064|7058|7038|7034|7064|7062|7034|7030|5230
1615538100000|2021-03-12 08:35:00|7036|7032|7014|7010|7036|7032|7012|7010|3317
1615538400000|2021-03-12 08:40:00|7012|7012|7010|7006|7020|7016|7002|7000|7404
1615538700000|2021-03-12 08:45:00|7008|7004|7008|7004|7016|7012|7002|6998|22787
1615539000000|2021-03-12 08:50:00|7006|7002|7034|7028|7038|7036|6994|6990|16425
1615539300000|2021-03-12 08:55:00|7032|7030|7052|7050|7068|7064|7032|7030|3030
1615539600000|2021-03-12 09:00:00|7050|7048|7116|7114|7116|7114|7050|7046|13945
1615539900000|2021-03-12 09:05:00|7118|7116|7104|7100|7118|7116|7100|7096|6354
1615540200000|2021-03-12 09:10:00|7106|7098|7080|7074|7110|7108|7074|7072|4438
1615540500000|2021-03-12 09:15:00|7078|7072|7064|7060|7078|7072|7054|7050|1482
1615540800000|2021-03-12 09:20:00|7062|7058|7036|7034|7064|7060|7034|7030|3051
1615541100000|2021-03-12 09:25:00|7034|7032|7010|7008|7038|7036|6988|6984|14066
1615541400000|2021-03-12 09:30:00|7008|7006|7024|7020|7028|7024|7006|7004|4227
1615541700000|2021-03-12 09:35:00|7022|7018|7058|7052|7060|7056|7018|7014|15684
1615542000000|2021-03-12 09:40:00|7056|7054|7056|7054|7060|7058|7054|7050|1208
1615542300000|2021-03-12 09:45:00|7058|7052|7054|7050|7060|7058|7046|7042|2213
1615542600000|2021-03-12 09:50:00|7052|7048|7054|7050|7054|7050|7036|7032|2693
1615542900000|2021-03-12 09:55:00|7052|7048|7044|7042|7052|7048|7036|7032|3018
1615543200000|2021-03-12 10:00:00|7042|7040|7024|7020|7044|7040|7020|7018|2281
1615543500000|2021-03-12 10:05:00|7026|7022|7018|7016|7032|7028|7014|7012|1849
1615543800000|2021-03-12 10:10:00|7016|7014|7018|7016|7020|7018|7010|7008|2416
1615544100000|2021-03-12 10:15:00|7020|7014|7024|7020|7030|7026|7020|7014|740
1615544400000|2021-03-12 10:20:00|7022|7018|7008|7004|7022|7018|7006|7004|3720
1615544700000|2021-03-12 10:25:00|7006|7006|7014|7010|7020|7018|7000|6998|8844
1615545000000|2021-03-12 10:30:00|7012|7008|7018|7016|7026|7022|7010|7008|1568
1615545300000|2021-03-12 10:35:00|7016|7014|7034|7030|7052|7048|7016|7014|6520
1615545600000|2021-03-12 10:40:00|7032|7032|7036|7034|7042|7038|7028|7024|1446
1615545900000|2021-03-12 10:45:00|7034|7032|7034|7030|7048|7044|7032|7030|1349
1615546200000|2021-03-12 10:50:00|7032|7032|7036|7032|7042|7038|7032|7030|662
1615546500000|2021-03-12 10:55:00|7034|7030|7032|7028|7036|7032|7028|7026|2167
1615546800000|2021-03-12 11:00:00|7030|7030|7034|7030|7038|7034|7028|7026|4876
1615547100000|2021-03-12 11:05:00|7032|7028|7030|7026|7038|7032|7026|7024|1283
1615547400000|2021-03-12 11:10:00|7028|7024|7014|7010|7028|7024|6996|6994|12130
1615547700000|2021-03-12 11:15:00|7016|7012|7024|7020|7024|7022|7016|7012|906
1615548000000|2021-03-12 11:20:00|7022|7018|7008|7004|7034|7032|7008|7004|5791
1615548300000|2021-03-12 11:25:00|7010|7006|7002|6998|7018|7014|7000|6998|4718
1615548600000|2021-03-12 11:30:00|7000|6996|7008|7004|7010|7006|6998|6996|1345
1615548900000|2021-03-12 11:35:00|7006|7006|6996|6992|7008|7006|6994|6990|2033
1615549200000|2021-03-12 11:40:00|6998|6994|6998|6994|7000|6998|6998|6994|351
1615549500000|2021-03-12 11:45:00|6996|6992|7008|7004|7014|7012|6994|6992|2367
1615549800000|2021-03-12 11:50:00|7010|7006|7012|7008|7020|7018|7006|7004|1338
1615550100000|2021-03-12 11:55:00|7010|7010|7002|7000|7012|7010|7002|7000|1266
1615550400000|2021-03-12 12:00:00|7000|6998|6990|6988|7000|6998|6982|6978|31797
1615550700000|2021-03-12 12:05:00|6992|6990|6994|6990|7002|6998|6992|6988|3482
1615551000000|2021-03-12 12:10:00|6992|6988|6998|6996|7000|6996|6992|6988|570
1615551300000|2021-03-12 12:15:00|7000|6998|6998|6996|7002|7000|6996|6994|1536
1615551600000|2021-03-12 12:20:00|6996|6994|6996|6992|6998|6996|6992|6990|1782
1615551900000|2021-03-12 12:25:00|6994|6994|6992|6990|6994|6994|6992|6990|366
1615552200000|2021-03-12 12:30:00|6994|6992|6998|6996|7000|6998|6994|6990|865
1615552500000|2021-03-12 12:35:00|6996|6994|6994|6992|6998|6994|6990|6988|1681
1615552800000|2021-03-12 12:40:00|6996|6994|7006|7002|7006|7004|6996|6994|1170
1615553100000|2021-03-12 12:45:00|7004|7004|7004|7002|7006|7004|7000|6998|1824
1615553400000|2021-03-12 12:50:00|7006|7004|7010|7008|7014|7012|7006|7004|970
1615553700000|2021-03-12 12:55:00|7012|7010|7024|7020|7024|7022|7010|7008|1108
1615554000000|2021-03-12 13:00:00|7022|7022|7018|7016|7030|7028|7016|7014|1890
1615554300000|2021-03-12 13:05:00|7016|7014|7016|7012|7018|7016|7012|7010|1575
1615554600000|2021-03-12 13:10:00|7014|7010|7002|6998|7014|7010|7000|6998|1552
1615554900000|2021-03-12 13:15:00|7004|7000|7012|7008|7012|7010|7004|7000|1122
1615555200000|2021-03-12 13:20:00|7014|7010|7012|7008|7020|7018|7010|7008|2167
1615555500000|2021-03-12 13:25:00|7010|7006|7012|7010|7014|7010|7004|7002|1746
1615555800000|2021-03-12 13:30:00|7014|7012|7014|7010|7020|7018|7012|7010|2122
1615556100000|2021-03-12 13:35:00|7012|7012|7008|7006|7016|7012|7008|7006|2470
1615556400000|2021-03-12 13:40:00|7010|7008|7008|7004|7010|7008|7002|7000|2701
1615556700000|2021-03-12 13:45:00|7006|7006|7006|7004|7010|7008|7004|7002|1084
1615557000000|2021-03-12 13:50:00|7008|7006|7008|7006|7012|7010|7008|7006|1384
1615557300000|2021-03-12 13:55:00|7006|7004|7006|7004|7008|7006|6998|6994|3785
1615557600000|2021-03-12 14:00:00|7008|7006|7022|7020|7028|7026|7004|7000|4356
1615557900000|2021-03-12 14:05:00|7024|7022|7020|7016|7030|7026|7016|7014|3145
1615558200000|2021-03-12 14:10:00|7018|7014|7034|7032|7034|7032|7014|7010|5478
1615558500000|2021-03-12 14:15:00|7036|7034|7042|7040|7056|7052|7036|7034|7670
1615558800000|2021-03-12 14:20:00|7040|7038|7040|7038|7052|7050|7038|7034|6634
1615559100000|2021-03-12 14:25:00|7038|7036|7042|7038|7042|7040|7034|7032|1707
1615559400000|2021-03-12 14:30:00|7044|7040|7088|7086|7100|7098|7044|7040|13543
1615559700000|2021-03-12 14:35:00|7086|7084|7086|7080|7104|7100|7074|7070|8571
1615560000000|2021-03-12 14:40:00|7084|7078|7060|7056|7084|7080|7050|7046|3270
1615560300000|2021-03-12 14:45:00|7058|7054|7042|7040|7062|7060|7038|7036|3750
1615560600000|2021-03-12 14:50:00|7044|7042|7034|7032|7048|7044|7030|7026|3893
1615560900000|2021-03-12 14:55:00|7036|7034|7036|7032|7038|7034|7026|7024|2761
1615561200000|2021-03-12 15:00:00|7038|7034|7048|7044|7050|7046|7034|7032|4931
1615561500000|2021-03-12 15:05:00|7046|7046|7044|7040|7050|7046|7040|7038|2667
1615561800000|2021-03-12 15:10:00|7046|7042|7058|7056|7066|7062|7042|7040|4726
1615562100000|2021-03-12 15:15:00|7060|7054|7064|7060|7064|7060|7052|7048|2310
1615562400000|2021-03-12 15:20:00|7066|7062|7076|7072|7080|7076|7064|7060|4067
1615562700000|2021-03-12 15:25:00|7074|7070|7070|7068|7080|7078|7068|7066|3670
1615563000000|2021-03-12 15:30:00|7072|7070|7080|7078|7080|7078|7068|7066|1846
1615563300000|2021-03-12 15:35:00|7082|7080|7086|7084|7088|7086|7078|7076|2528
1615563600000|2021-03-12 15:40:00|7088|7086|7094|7092|7094|7092|7082|7078|3831
1615563900000|2021-03-12 15:45:00|7092|7090|7092|7088|7096|7094|7086|7084|3280
1615564200000|2021-03-12 15:50:00|7090|7086|7090|7088|7092|7090|7072|7070|9447
1615564500000|2021-03-12 15:55:00|7092|7090|7094|7092|7100|7098|7082|7078|10851
1615564800000|2021-03-12 16:00:00|7092|7090|7082|7078|7096|7092|7080|7076|5622
1615565100000|2021-03-12 16:05:00|7084|7080|7088|7086|7088|7086|7078|7076|4172
1615565400000|2021-03-12 16:10:00|7090|7088|7088|7084|7096|7094|7084|7082|6440
1615565700000|2021-03-12 16:15:00|7086|7086|7088|7084|7096|7094|7086|7082|7432
1615566000000|2021-03-12 16:20:00|7090|7086|7082|7078|7096|7092|7076|7074|10237
1615566300000|2021-03-12 16:25:00|7084|7080|7072|7064|7086|7082|7070|7064|12124
1615795200000|2021-03-15 08:00:00|7082|7080|7028|7020|7090|7080|7016|7010|16064
1615795500000|2021-03-15 08:05:00|7032|7022|7026|7020|7080|7068|7026|7020|8412
1615795800000|2021-03-15 08:10:00|7024|7018|7040|7032|7048|7042|7012|7006|8906
1615796100000|2021-03-15 08:15:00|7042|7034|7048|7044|7048|7044|7030|7024|3967
1615796400000|2021-03-15 08:20:00|7050|7042|7058|7052|7060|7054|7044|7038|5441
1615796700000|2021-03-15 08:25:00|7056|7054|7046|7040|7058|7054|7040|7034|3670
1615797000000|2021-03-15 08:30:00|7048|7042|7042|7038|7060|7054|7040|7036|6114
1615797300000|2021-03-15 08:35:00|7052|7040|7066|7062|7070|7066|7046|7040|7218
1615797600000|2021-03-15 08:40:00|7072|7064|7126|7120|7126|7122|7070|7064|12518
1615797900000|2021-03-15 08:45:00|7122|7122|7144|7140|7146|7140|7116|7110|20155
1615798200000|2021-03-15 08:50:00|7142|7142|7166|7160|7184|7182|7136|7130|47420
1615798500000|2021-03-15 08:55:00|7164|7162|7120|7114|7166|7162|7114|7108|5969
1615798800000|2021-03-15 09:00:00|7118|7112|7096|7092|7124|7120|7094|7090|6618
1615799100000|2021-03-15 09:05:00|7098|7094|7078|7076|7098|7094|7076|7072|6409
1615799400000|2021-03-15 09:10:00|7076|7074|7066|7062|7086|7082|7066|7062|2947
1615799700000|2021-03-15 09:15:00|7064|7060|7054|7052|7076|7072|7054|7050|5012
1615800000000|2021-03-15 09:20:00|7052|7050|7036|7032|7052|7050|7036|7032|2391
1615800300000|2021-03-15 09:25:00|7034|7034|7018|7014|7042|7038|7016|7014|4843
1615800600000|2021-03-15 09:30:00|7020|7016|7012|7008|7022|7020|7002|7000|6868
1615800900000|2021-03-15 09:35:00|7014|7010|7014|7010|7020|7018|7008|7006|3495
1615801200000|2021-03-15 09:40:00|7012|7008|7018|7014|7024|7020|7002|6998|11661
1615801500000|2021-03-15 09:45:00|7016|7016|7016|7014|7026|7022|7014|7012|2007
1615801800000|2021-03-15 09:50:00|7018|7012|7012|7010|7018|7014|7008|7006|1948
1615802100000|2021-03-15 09:55:00|7010|7008|7030|7026|7030|7026|7002|6998|4065
1615802400000|2021-03-15 10:00:00|7028|7024|7026|7022|7028|7024|7022|7018|437
1615802700000|2021-03-15 10:05:00|7024|7024|7034|7030|7038|7036|7024|7020|3138
1615803000000|2021-03-15 10:10:00|7032|7028|7030|7026|7048|7046|7028|7026|11689
1615803300000|2021-03-15 10:15:00|7032|7028|7050|7046|7050|7048|7026|7022|3443
1615803600000|2021-03-15 10:20:00|7048|7048|7058|7052|7062|7058|7044|7040|5533
1615803900000|2021-03-15 10:25:00|7056|7054|7044|7040|7060|7058|7042|7040|459
1615804200000|2021-03-15 10:30:00|7042|7042|7048|7044|7050|7048|7042|7038|1845
1615804500000|2021-03-15 10:35:00|7046|7042|7046|7044|7050|7048|7042|7040|770
1615804800000|2021-03-15 10:40:00|7044|7042|7042|7040|7044|7042|7040|7038|802
1615805100000|2021-03-15 10:45:00|7040|7038|7038|7034|7042|7038|7028|7026|1895
1615805400000|2021-03-15 10:50:00|7036|7032|7040|7036|7040|7036|7034|7032|900
1615805700000|2021-03-15 10:55:00|7038|7034|7050|7046|7050|7048|7036|7034|1434
1615806000000|2021-03-15 11:00:00|7048|7048|7054|7050|7056|7052|7044|7042|3764
1615806300000|2021-03-15 11:05:00|7056|7052|7042|7038|7056|7054|7040|7038|5211
1615806600000|2021-03-15 11:10:00|7044|7040|7040|7036|7044|7040|7036|7034|1752
1615806900000|2021-03-15 11:15:00|7038|7034|7042|7038|7042|7040|7036|7032|2700
1615807200000|2021-03-15 11:20:00|7040|7040|7034|7030|7044|7042|7034|7030|1230
1615807500000|2021-03-15 11:25:00|7032|7028|7024|7020|7038|7036|7020|7018|2237
1615807800000|2021-03-15 11:30:00|7026|7024|7032|7028|7032|7028|7024|7022|1467
1615808100000|2021-03-15 11:35:00|7030|7030|7030|7026|7032|7030|7028|7024|276
1615808400000|2021-03-15 11:40:00|7028|7024|7030|7026|7032|7030|7024|7022|935
1615808700000|2021-03-15 11:45:00|7028|7024|7030|7026|7034|7032|7024|7022|778
1615809000000|2021-03-15 11:50:00|7028|7028|7040|7038|7040|7038|7024|7022|2613
1615809300000|2021-03-15 11:55:00|7042|7040|7034|7032|7042|7040|7032|7030|2094
1615809600000|2021-03-15 12:00:00|7032|7030|7032|7030|7034|7032|7030|7026|382
1615809900000|2021-03-15 12:05:00|7030|7028|7030|7026|7034|7032|7024|7022|1548
1615810200000|2021-03-15 12:10:00|7028|7024|7028|7026|7032|7028|7024|7022|1528
1615810500000|2021-03-15 12:15:00|7026|7024|7028|7026|7030|7028|7026|7024|455
1615810800000|2021-03-15 12:20:00|7030|7028|7026|7022|7032|7028|7024|7022|1867
1615811100000|2021-03-15 12:25:00|7028|7024|7038|7034|7038|7034|7022|7020|1906
1615811400000|2021-03-15 12:30:00|7040|7036|7036|7032|7048|7044|7036|7032|3874
1615811700000|2021-03-15 12:35:00|7034|7034|7038|7034|7040|7038|7032|7030|1040
1615812000000|2021-03-15 12:40:00|7040|7036|7038|7034|7042|7040|7036|7032|807
1615812300000|2021-03-15 12:45:00|7036|7032|7036|7034|7038|7034|7032|7030|1383
1615812600000|2021-03-15 12:50:00|7038|7036|7042|7038|7044|7042|7036|7034|1429
1615812900000|2021-03-15 12:55:00|7044|7040|7046|7042|7052|7050|7042|7040|3952
1615813200000|2021-03-15 13:00:00|7044|7040|7052|7048|7058|7056|7040|7038|3124
1615813500000|2021-03-15 13:05:00|7050|7046|7050|7046|7052|7048|7048|7044|792
1615813800000|2021-03-15 13:10:00|7052|7048|7040|7036|7052|7048|7038|7036|1068
1615814100000|2021-03-15 13:15:00|7038|7038|7038|7036|7040|7038|7036|7032|795
1615814400000|2021-03-15 13:20:00|7040|7038|7040|7036|7046|7044|7036|7034|4682
1615814700000|2021-03-15 13:25:00|7038|7038|7040|7036|7042|7038|7036|7034|1407
1615815000000|2021-03-15 13:30:00|7042|7038|7054|7052|7056|7054|7036|7034|5859
1615815300000|2021-03-15 13:35:00|7056|7050|7074|7070|7074|7072|7054|7050|3218
1615815600000|2021-03-15 13:40:00|7072|7068|7062|7058|7078|7074|7054|7052|2117
1615815900000|2021-03-15 13:45:00|7060|7056|7060|7056|7066|7062|7056|7052|2393
1615816200000|2021-03-15 13:50:00|7062|7058|7046|7044|7076|7074|7040|7038|5254
1615816500000|2021-03-15 13:55:00|7044|7042|7046|7042|7056|7054|7042|7038|1987
1615816800000|2021-03-15 14:00:00|7044|7040|7046|7042|7048|7046|7032|7030|9421
1615817100000|2021-03-15 14:05:00|7044|7040|7050|7046|7056|7054|7042|7040|4426
1615817400000|2021-03-15 14:10:00|7048|7044|7070|7068|7070|7068|7046|7044|2275
1615817700000|2021-03-15 14:15:00|7068|7066|7086|7084|7086|7084|7064|7062|3336
1615818000000|2021-03-15 14:20:00|7084|7082|7088|7086|7108|7104|7084|7082|8752
1615818300000|2021-03-15 14:25:00|7086|7084|7074|7070|7092|7088|7068|7066|3124
1615818600000|2021-03-15 14:30:00|7072|7068|7070|7066|7080|7074|7066|7064|5836
1615818900000|2021-03-15 14:35:00|7072|7068|7068|7064|7078|7074|7054|7052|6431
1615819200000|2021-03-15 14:40:00|7066|7066|7060|7056|7070|7068|7058|7056|3097
1615819500000|2021-03-15 14:45:00|7058|7054|7052|7048|7058|7056|7048|7046|2413
1615819800000|2021-03-15 14:50:00|7054|7050|7050|7046|7058|7056|7048|7044|1015
1615820100000|2021-03-15 14:55:00|7048|7048|7058|7054|7060|7058|7048|7048|2468
1615820400000|2021-03-15 15:00:00|7056|7052|7066|7062|7068|7066|7052|7048|2294
1615820700000|2021-03-15 15:05:00|7068|7064|7060|7058|7068|7064|7058|7054|2922
1615821000000|2021-03-15 15:10:00|7062|7056|7058|7054|7064|7062|7052|7050|4727
1615821300000|2021-03-15 15:15:00|7056|7056|7060|7056|7068|7064|7048|7044|4235
1615821600000|2021-03-15 15:20:00|7058|7054|7062|7060|7062|7060|7054|7052|1925
1615821900000|2021-03-15 15:25:00|7060|7058|7058|7054|7066|7064|7048|7046|8147
1615822200000|2021-03-15 15:30:00|7056|7056|7056|7052|7062|7058|7054|7050|5619
1615822500000|2021-03-15 15:35:00|7054|7050|7066|7064|7070|7068|7052|7050|6377
1615822800000|2021-03-15 15:40:00|7064|7062|7054|7050|7070|7068|7050|7046|10880
1615823100000|2021-03-15 15:45:00|7056|7052|7012|7010|7058|7056|7008|7006|9303
1615823400000|2021-03-15 15:50:00|7014|7012|7008|7006|7018|7014|7002|6998|10561
1615823700000|2021-03-15 15:55:00|7006|7004|7002|7000|7008|7006|7002|6998|9829
1615824000000|2021-03-15 16:00:00|7004|6998|7006|7004|7010|7008|7002|6998|4530
1615824300000|2021-03-15 16:05:00|7004|7002|7002|7000|7008|7004|7002|6998|7557
1615824600000|2021-03-15 16:10:00|7004|7002|7002|7000|7012|7008|7002|7000|5411
1615824900000|2021-03-15 16:15:00|7004|7002|7006|7004|7010|7006|7002|7000|3449
1615825200000|2021-03-15 16:20:00|7008|7006|7012|7010|7028|7026|7006|7004|13053
1615825500000|2021-03-15 16:25:00|7014|7012|7018|7014|7018|7016|7010|7008|7504
1615881600000|2021-03-16 08:00:00|7034|7024|7040|7034|7052|7046|7020|7002|17777
1615881900000|2021-03-16 08:05:00|7038|7030|7056|7050|7078|7074|7030|7022|11311
1615882200000|2021-03-16 08:10:00|7054|7048|7074|7070|7090|7084|7044|7038|9836
1615882500000|2021-03-16 08:15:00|7070|7068|7074|7068|7078|7074|7048|7040|1659
1615882800000|2021-03-16 08:20:00|7072|7070|7054|7048|7072|7070|7050|7048|2691
1615883100000|2021-03-16 08:25:00|7052|7050|7048|7042|7056|7050|7040|7036|2117
1615883400000|2021-03-16 08:30:00|7050|7044|7092|7086|7096|7092|7046|7042|9115
1615883700000|2021-03-16 08:35:00|7090|7084|7090|7086|7098|7094|7070|7066|6386
1615884000000|2021-03-16 08:40:00|7092|7088|7090|7088|7094|7090|7086|7082|7604
1615884300000|2021-03-16 08:45:00|7092|7090|7126|7122|7128|7126|7086|7084|12740
1615884600000|2021-03-16 08:50:00|7128|7124|7122|7116|7142|7140|7116|7112|13838
1615884900000|2021-03-16 08:55:00|7120|7114|7118|7114|7128|7124|7116|7114|3850
1615885200000|2021-03-16 09:00:00|7120|7116|7154|7148|7156|7150|7120|7116|14104
1615885500000|2021-03-16 09:05:00|7156|7150|7148|7144|7156|7152|7136|7134|4704
1615885800000|2021-03-16 09:10:00|7146|7142|7166|7162|7178|7176|7146|7142|10952
1615886100000|2021-03-16 09:15:00|7168|7164|7124|7120|7170|7168|7122|7118|5918
1615886400000|2021-03-16 09:20:00|7122|7118|7128|7126|7130|7128|7116|7112|16853
1615886700000|2021-03-16 09:25:00|7130|7128|7134|7130|7138|7134|7130|7126|970
1615887000000|2021-03-16 09:30:00|7136|7132|7116|7114|7142|7138|7116|7112|12275
1615887300000|2021-03-16 09:35:00|7114|7112|7110|7106|7124|7120|7102|7100|5874
1615887600000|2021-03-16 09:40:00|7112|7108|7106|7104|7120|7116|7106|7102|2658
1615887900000|2021-03-16 09:45:00|7108|7106|7110|7106|7118|7114|7104|7100|1467
1615888200000|2021-03-16 09:50:00|7108|7104|7118|7116|7118|7116|7106|7104|2072
1615888500000|2021-03-16 09:55:00|7116|7114|7122|7116|7128|7124|7116|7112|1349
1615888800000|2021-03-16 10:00:00|7120|7118|7134|7130|7134|7132|7116|7110|2195
1615889100000|2021-03-16 10:05:00|7132|7128|7140|7136|7140|7138|7130|7126|2040
1615889400000|2021-03-16 10:10:00|7138|7134|7138|7136|7146|7144|7138|7134|2608
1615889700000|2021-03-16 10:15:00|7140|7138|7144|7140|7148|7144|7136|7132|1930
1615890000000|2021-03-16 10:20:00|7142|7142|7170|7166|7170|7168|7142|7140|3990
1615890300000|2021-03-16 10:25:00|7172|7164|7176|7174|7188|7186|7166|7162|25737
1615890600000|2021-03-16 10:30:00|7178|7176|7186|7182|7186|7184|7176|7172|4026
1615890900000|2021-03-16 10:35:00|7188|7184|7192|7190|7196|7194|7182|7178|8844
1615891200000|2021-03-16 10:40:00|7190|7188|7210|7208|7212|7210|7188|7184|38629
1615891500000|2021-03-16 10:45:00|7212|7210|7240|7236|7246|7242|7208|7206|69036
1615891800000|2021-03-16 10:50:00|7238|7234|7266|7262|7300|7296|7236|7234|47905
1615892100000|2021-03-16 10:55:00|7268|7264|7272|7270|7282|7278|7258|7256|14853
1615892400000|2021-03-16 11:00:00|7270|7268|7260|7254|7278|7276|7248|7240|18904
1615892700000|2021-03-16 11:05:00|7258|7250|7296|7292|7300|7298|7250|7246|19098
1615893000000|2021-03-16 11:10:00|7298|7294|7306|7302|7320|7318|7298|7294|21179
1615893300000|2021-03-16 11:15:00|7308|7304|7320|7318|7344|7340|7304|7302|16319
1615893600000|2021-03-16 11:20:00|7322|7320|7310|7308|7328|7326|7300|7296|5726
1615893900000|2021-03-16 11:25:00|7308|7306|7312|7308|7318|7316|7306|7302|6623
1615894200000|2021-03-16 11:30:00|7310|7306|7316|7312|7328|7324|7300|7296|16859
1615894500000|2021-03-16 11:35:00|7318|7314|7300|7298|7320|7316|7300|7298|9508
1615894800000|2021-03-16 11:40:00|7298|7296|7326|7322|7326|7322|7294|7290|5510
1615895100000|2021-03-16 11:45:00|7324|7320|7336|7332|7348|7344|7320|7316|14817
1615895400000|2021-03-16 11:50:00|7334|7330|7356|7352|7366|7364|7332|7330|12709
1615895700000|2021-03-16 11:55:00|7354|7350|7348|7344|7360|7354|7338|7336|8068
1615896000000|2021-03-16 12:00:00|7346|7346|7406|7402|7414|7410|7326|7324|38852
1615896300000|2021-03-16 12:05:00|7408|7404|7460|7458|7460|7458|7394|7390|37805
1615896600000|2021-03-16 12:10:00|7458|7454|7406|7402|7468|7464|7402|7396|32508
1615896900000|2021-03-16 12:15:00|7410|7404|7432|7428|7432|7428|7394|7390|13416
1615897200000|2021-03-16 12:20:00|7434|7430|7424|7420|7460|7454|7422|7416|17262
1615897500000|2021-03-16 12:25:00|7426|7422|7450|7438|7458|7454|7410|7404|9836
1615897800000|2021-03-16 12:30:00|7446|7434|7480|7476|7480|7478|7438|7430|21977
1615898100000|2021-03-16 12:35:00|7478|7474|7492|7486|7500|7496|7470|7464|60961
1615898400000|2021-03-16 12:40:00|7494|7488|7464|7462|7498|7496|7464|7462|12382
1615898700000|2021-03-16 12:45:00|7466|7460|7496|7490|7498|7496|7464|7458|6931
1615899000000|2021-03-16 12:50:00|7498|7492|7504|7500|7522|7520|7494|7490|38605
1615899300000|2021-03-16 12:55:00|7508|7502|7500|7496|7512|7510|7478|7474|18349
1615899600000|2021-03-16 13:00:00|7498|7494|7446|7438|7498|7494|7432|7430|19818
1615899900000|2021-03-16 13:05:00|7444|7440|7428|7424|7446|7442|7406|7402|8913
1615900200000|2021-03-16 13:10:00|7426|7426|7440|7436|7440|7436|7424|7420|6702
1615900500000|2021-03-16 13:15:00|7438|7434|7500|7496|7500|7498|7434|7430|14602
1615900800000|2021-03-16 13:20:00|7502|7498|7502|7498|7518|7512|7492|7486|29919
1615901100000|2021-03-16 13:25:00|7506|7500|7460|7454|7506|7502|7452|7448|7552
1615901400000|2021-03-16 13:30:00|7458|7452|7418|7416|7466|7462|7414|7410|9944
1615901700000|2021-03-16 13:35:00|7416|7414|7436|7434|7444|7442|7416|7412|4133
1615902000000|2021-03-16 13:40:00|7434|7432|7412|7406|7434|7432|7402|7398|13375
1615902300000|2021-03-16 13:45:00|7410|7408|7410|7408|7420|7418|7404|7400|3119
1615902600000|2021-03-16 13:50:00|7408|7406|7414|7408|7434|7428|7402|7398|14474
1615902900000|2021-03-16 13:55:00|7412|7410|7436|7432|7436|7432|7408|7404|4944
1615903200000|2021-03-16 14:00:00|7434|7430|7412|7408|7434|7430|7402|7400|3454
1615903500000|2021-03-16 14:05:00|7410|7406|7412|7406|7412|7410|7402|7400|3309
1615903800000|2021-03-16 14:10:00|7410|7408|7422|7418|7424|7420|7404|7402|7489
1615904100000|2021-03-16 14:15:00|7420|7416|7420|7416|7426|7422|7412|7408|2405
1615904400000|2021-03-16 14:20:00|7422|7418|7430|7426|7438|7436|7422|7416|6163
1615904700000|2021-03-16 14:25:00|7428|7424|7416|7414|7428|7426|7398|7396|11971
1615905000000|2021-03-16 14:30:00|7418|7416|7380|7374|7424|7422|7352|7350|18045
1615905300000|2021-03-16 14:35:00|7378|7376|7400|7398|7404|7400|7374|7372|10802
1615905600000|2021-03-16 14:40:00|7398|7396|7382|7378|7400|7398|7370|7368|4606
1615905900000|2021-03-16 14:45:00|7380|7376|7412|7408|7412|7408|7378|7374|14536
1615906200000|2021-03-16 14:50:00|7414|7410|7414|7410|7414|7412|7406|7402|4088
1615906500000|2021-03-16 14:55:00|7412|7408|7436|7434|7436|7434|7404|7402|4933
1615906800000|2021-03-16 15:00:00|7434|7432|7422|7420|7434|7432|7418|7414|2563
1615907100000|2021-03-16 15:05:00|7420|7418|7386|7382|7420|7418|7362|7360|19429
1615907400000|2021-03-16 15:10:00|7384|7384|7376|7372|7396|7390|7374|7370|5178
1615907700000|2021-03-16 15:15:00|7374|7370|7404|7398|7406|7402|7374|7370|6393
1615908000000|2021-03-16 15:20:00|7402|7396|7400|7396|7416|7412|7392|7390|6544
1615908300000|2021-03-16 15:25:00|7398|7394|7422|7420|7424|7420|7398|7394|5607
1615908600000|2021-03-16 15:30:00|7420|7418|7420|7416|7430|7426|7410|7406|11528
1615908900000|2021-03-16 15:35:00|7422|7418|7414|7412|7438|7434|7414|7412|9111
1615909200000|2021-03-16 15:40:00|7412|7410|7382|7380|7414|7410|7382|7378|8425
1615909500000|2021-03-16 15:45:00|7384|7382|7406|7402|7412|7410|7384|7382|10282
1615909800000|2021-03-16 15:50:00|7404|7400|7416|7412|7416|7412|7394|7390|8601
1615910100000|2021-03-16 15:55:00|7414|7414|7414|7410|7420|7416|7400|7396|11525
1615910400000|2021-03-16 16:00:00|7412|7408|7408|7404|7416|7414|7402|7398|8826
1615910700000|2021-03-16 16:05:00|7406|7406|7418|7414|7426|7424|7396|7394|8468
1615911000000|2021-03-16 16:10:00|7416|7412|7400|7396|7424|7420|7398|7396|16747
1615911300000|2021-03-16 16:15:00|7398|7394|7400|7396|7414|7412|7396|7392|13195
1615911600000|2021-03-16 16:20:00|7398|7398|7392|7390|7404|7402|7384|7382|14909
1615911900000|2021-03-16 16:25:00|7390|7388|7396|7394|7404|7400|7388|7384|23064
1615968000000|2021-03-17 08:00:00|7402|7392|7332|7322|7420|7392|7328|7320|20256
1615968300000|2021-03-17 08:05:00|7328|7324|7292|7286|7352|7340|7284|7280|32022
1615968600000|2021-03-17 08:10:00|7290|7284|7308|7300|7346|7342|7264|7260|19533
1615968900000|2021-03-17 08:15:00|7310|7308|7312|7306|7330|7322|7298|7296|8052
1615969200000|2021-03-17 08:20:00|7310|7308|7336|7328|7372|7368|7310|7308|23713
1615969500000|2021-03-17 08:25:00|7334|7326|7282|7278|7334|7326|7276|7268|8796
1615969800000|2021-03-17 08:30:00|7284|7280|7266|7262|7306|7302|7266|7262|6975
1615970100000|2021-03-17 08:35:00|7268|7264|7260|7254|7286|7280|7256|7252|7028
1615970400000|2021-03-17 08:40:00|7262|7258|7246|7240|7270|7266|7224|7218|22474
1615970700000|2021-03-17 08:45:00|7248|7242|7236|7232|7276|7270|7236|7232|32251
1615971000000|2021-03-17 08:50:00|7234|7230|7228|7224|7240|7234|7192|7188|25365
1615971300000|2021-03-17 08:55:00|7232|7226|7206|7204|7232|7228|7206|7202|7319
1615971600000|2021-03-17 09:00:00|7204|7202|7164|7162|7210|7206|7156|7154|16184
1615971900000|2021-03-17 09:05:00|7162|7160|7176|7172|7180|7174|7150|7146|14276
1615972200000|2021-03-17 09:10:00|7178|7174|7224|7222|7230|7224|7174|7170|11949
1615972500000|2021-03-17 09:15:00|7226|7224|7204|7198|7228|7224|7194|7190|7433
1615972800000|2021-03-17 09:20:00|7200|7196|7206|7202|7224|7218|7192|7188|7227
1615973100000|2021-03-17 09:25:00|7204|7200|7192|7190|7206|7202|7192|7190|2358
1615973400000|2021-03-17 09:30:00|7194|7192|7210|7206|7210|7206|7192|7190|2729
1615973700000|2021-03-17 09:35:00|7208|7208|7198|7194|7216|7214|7198|7194|5785
1615974000000|2021-03-17 09:40:00|7196|7192|7196|7194|7206|7202|7188|7184|6549
1615974300000|2021-03-17 09:45:00|7194|7192|7166|7162|7208|7206|7160|7156|11997
1615974600000|2021-03-17 09:50:00|7164|7160|7194|7192|7198|7192|7154|7152|11509
1615974900000|2021-03-17 09:55:00|7196|7194|7194|7190|7204|7202|7184|7182|4201
1615975200000|2021-03-17 10:00:00|7192|7188|7192|7190|7196|7194|7188|7186|1764
1615975500000|2021-03-17 10:05:00|7194|7192|7186|7182|7210|7208|7182|7178|4002
1615975800000|2021-03-17 10:10:00|7188|7184|7170|7168|7190|7186|7152|7150|15777
1615976100000|2021-03-17 10:15:00|7168|7166|7172|7168|7178|7176|7152|7150|12294
1615976400000|2021-03-17 10:20:00|7170|7166|7204|7202|7206|7202|7164|7160|6125
1615976700000|2021-03-17 10:25:00|7206|7204|7196|7194|7212|7208|7196|7192|4499
1615977000000|2021-03-17 10:30:00|7198|7192|7176|7172|7198|7196|7176|7170|6332
1615977300000|2021-03-17 10:35:00|7174|7174|7176|7172|7180|7178|7154|7152|4365
1615977600000|2021-03-17 10:40:00|7178|7174|7192|7188|7194|7192|7174|7172|1585
1615977900000|2021-03-17 10:45:00|7188|7186|7204|7200|7212|7208|7188|7186|4284
1615978200000|2021-03-17 10:50:00|7206|7202|7184|7180|7206|7204|7178|7174|4419
1615978500000|2021-03-17 10:55:00|7186|7182|7182|7180|7190|7188|7174|7170|2952
1615978800000|2021-03-17 11:00:00|7180|7178|7196|7192|7204|7202|7178|7176|4939
1615979100000|2021-03-17 11:05:00|7198|7190|7192|7190|7198|7190|7174|7172|3191
1615979400000|2021-03-17 11:10:00|7194|7192|7210|7206|7218|7216|7186|7184|4450
1615979700000|2021-03-17 11:15:00|7208|7208|7226|7224|7234|7232|7208|7206|5788
1615980000000|2021-03-17 11:20:00|7224|7222|7230|7226|7230|7226|7212|7210|5904
1615980300000|2021-03-17 11:25:00|7228|7228|7224|7220|7234|7232|7220|7218|2805
1615980600000|2021-03-17 11:30:00|7222|7218|7226|7222|7226|7224|7212|7208|1885
1615980900000|2021-03-17 11:35:00|7228|7224|7230|7226|7230|7228|7218|7216|2094
1615981200000|2021-03-17 11:40:00|7232|7228|7228|7224|7248|7244|7226|7222|3946
1615981500000|2021-03-17 11:45:00|7230|7226|7232|7230|7238|7234|7230|7226|1448
1615981800000|2021-03-17 11:50:00|7230|7228|7230|7228|7234|7230|7226|7222|787
1615982100000|2021-03-17 11:55:00|7232|7226|7234|7230|7240|7238|7228|7226|2816
1615982400000|2021-03-17 12:00:00|7232|7228|7226|7224|7238|7234|7226|7222|4173
1615982700000|2021-03-17 12:05:00|7224|7222|7228|7224|7228|7226|7214|7210|1991
1615983000000|2021-03-17 12:10:00|7226|7226|7228|7224|7232|7228|7222|7218|3056
1615983300000|2021-03-17 12:15:00|7230|7226|7228|7226|7230|7228|7222|7220|963
1615983600000|2021-03-17 12:20:00|7226|7224|7214|7212|7232|7228|7210|7208|3966
1615983900000|2021-03-17 12:25:00|7216|7214|7222|7218|7224|7222|7212|7210|1683
1615984200000|2021-03-17 12:30:00|7220|7216|7206|7202|7220|7218|7198|7194|1832
1615984500000|2021-03-17 12:35:00|7208|7204|7192|7190|7208|7206|7192|7190|914
1615984800000|2021-03-17 12:40:00|7190|7188|7182|7178|7192|7188|7180|7176|2705
1615985100000|2021-03-17 12:45:00|7184|7180|7192|7190|7196|7194|7184|7178|2881
1615985400000|2021-03-17 12:50:00|7190|7188|7178|7176|7198|7194|7178|7174|5442
1615985700000|2021-03-17 12:55:00|7180|7178|7162|7160|7184|7182|7162|7160|2431
1615986000000|2021-03-17 13:00:00|7160|7158|7158|7154|7166|7162|7144|7140|17820
1615986300000|2021-03-17 13:05:00|7160|7156|7162|7158|7168|7164|7154|7150|3405
1615986600000|2021-03-17 13:10:00|7160|7156|7146|7142|7162|7160|7146|7142|4362
1615986900000|2021-03-17 13:15:00|7144|7144|7140|7136|7152|7148|7140|7136|3367
1615987200000|2021-03-17 13:20:00|7142|7138|7138|7136|7146|7144|7138|7136|2569
1615987500000|2021-03-17 13:25:00|7136|7134|7142|7140|7146|7142|7132|7130|5507
1615987800000|2021-03-17 13:30:00|7144|7142|7180|7176|7184|7180|7144|7142|6483
1615988100000|2021-03-17 13:35:00|7182|7178|7206|7202|7210|7206|7182|7178|3075
1615988400000|2021-03-17 13:40:00|7204|7200|7180|7176|7204|7200|7174|7172|4323
1615988700000|2021-03-17 13:45:00|7178|7174|7176|7172|7192|7188|7174|7172|2999
1615989000000|2021-03-17 13:50:00|7178|7170|7206|7204|7208|7206|7178|7170|5269
1615989300000|2021-03-17 13:55:00|7204|7202|7194|7192|7210|7206|7192|7188|1630
1615989600000|2021-03-17 14:00:00|7196|7194|7206|7204|7214|7210|7192|7190|4765
1615989900000|2021-03-17 14:05:00|7208|7206|7206|7202|7210|7206|7190|7188|3056
1615990200000|2021-03-17 14:10:00|7208|7204|7202|7200|7208|7206|7200|7198|2219
1615990500000|2021-03-17 14:15:00|7200|7198|7192|7188|7204|7202|7190|7188|2417
1615990800000|2021-03-17 14:20:00|7190|7190|7192|7190|7194|7192|7186|7182|2325
1615991100000|2021-03-17 14:25:00|7194|7192|7186|7182|7194|7192|7182|7180|1205
1615991400000|2021-03-17 14:30:00|7184|7180|7186|7182|7200|7198|7178|7174|7549
1615991700000|2021-03-17 14:35:00|7188|7184|7182|7180|7210|7206|7176|7172|23093
1615992000000|2021-03-17 14:40:00|7184|7182|7214|7212|7216|7214|7184|7182|5725
1615992300000|2021-03-17 14:45:00|7212|7210|7210|7206|7234|7232|7208|7206|8730
1615992600000|2021-03-17 14:50:00|7208|7208|7208|7204|7228|7224|7206|7204|5121
1615992900000|2021-03-17 14:55:00|7206|7202|7180|7176|7206|7202|7180|7176|4073
1615993200000|2021-03-17 15:00:00|7182|7178|7212|7208|7218|7214|7182|7178|3198
1615993500000|2021-03-17 15:05:00|7214|7210|7196|7192|7224|7220|7196|7190|3783
1615993800000|2021-03-17 15:10:00|7198|7194|7194|7190|7204|7202|7188|7184|4159
1615994100000|2021-03-17 15:15:00|7192|7188|7186|7182|7202|7198|7184|7182|4410
1615994400000|2021-03-17 15:20:00|7184|7180|7184|7180|7192|7190|7182|7180|3535
1615994700000|2021-03-17 15:25:00|7182|7178|7162|7160|7184|7180|7160|7158|3639
1615995000000|2021-03-17 15:30:00|7160|7158|7166|7162|7172|7168|7160|7156|5584
1615995300000|2021-03-17 15:35:00|7168|7164|7180|7176|7188|7184|7166|7164|5892
1615995600000|2021-03-17 15:40:00|7182|7178|7204|7200|7206|7202|7174|7170|5439
1615995900000|2021-03-17 15:45:00|7206|7202|7214|7212|7224|7222|7204|7200|6173
1615996200000|2021-03-17 15:50:00|7216|7214|7228|7226|7228|7226|7214|7212|4719
1615996500000|2021-03-17 15:55:00|7226|7224|7218|7216|7234|7232|7216|7212|3874
1615996800000|2021-03-17 16:00:00|7220|7218|7222|7218|7234|7232|7218|7216|5564
1615997100000|2021-03-17 16:05:00|7224|7222|7240|7238|7240|7238|7222|7218|7166
1615997400000|2021-03-17 16:10:00|7238|7236|7208|7204|7238|7238|7206|7202|9468
1615997700000|2021-03-17 16:15:00|7210|7206|7224|7220|7226|7224|7208|7206|8548
1615998000000|2021-03-17 16:20:00|7222|7218|7218|7216|7224|7222|7216|7212|3783
1615998300000|2021-03-17 16:25:00|7216|7214|7220|7216|7230|7228|7208|7206|8847
1616054400000|2021-03-18 08:00:00|7310|7302|7288|7280|7358|7350|7282|7272|20432
1616054700000|2021-03-18 08:05:00|7292|7282|7288|7282|7324|7318|7284|7282|8696
1616055000000|2021-03-18 08:10:00|7290|7284|7306|7300|7306|7300|7280|7272|3284
1616055300000|2021-03-18 08:15:00|7308|7302|7276|7268|7342|7338|7276|7268|3647
1616055600000|2021-03-18 08:20:00|7274|7266|7270|7264|7274|7270|7256|7250|5582
1616055900000|2021-03-18 08:25:00|7272|7260|7242|7240|7272|7264|7242|7240|8189
1616056200000|2021-03-18 08:30:00|7244|7244|7254|7250|7264|7260|7240|7238|9080
1616056500000|2021-03-18 08:35:00|7256|7252|7260|7256|7280|7274|7254|7250|4791
1616056800000|2021-03-18 08:40:00|7262|7258|7272|7268|7274|7268|7242|7238|3547
1616057100000|2021-03-18 08:45:00|7274|7270|7256|7252|7284|7280|7256|7250|3635
1616057400000|2021-03-18 08:50:00|7258|7254|7254|7248|7270|7266|7248|7244|4118
1616057700000|2021-03-18 08:55:00|7256|7250|7258|7254|7268|7264|7254|7248|5112
1616058000000|2021-03-18 09:00:00|7260|7256|7246|7242|7260|7256|7238|7234|6497
1616058300000|2021-03-18 09:05:00|7244|7244|7248|7244|7250|7248|7238|7234|1788
1616058600000|2021-03-18 09:10:00|7246|7242|7250|7246|7250|7248|7232|7228|3097
1616058900000|2021-03-18 09:15:00|7248|7248|7256|7252|7256|7252|7242|7240|2534
1616059200000|2021-03-18 09:20:00|7258|7254|7264|7260|7274|7270|7252|7250|3397
1616059500000|2021-03-18 09:25:00|7262|7258|7290|7288|7292|7288|7260|7256|3870
1616059800000|2021-03-18 09:30:00|7292|7286|7286|7282|7302|7298|7282|7280|5754
1616060100000|2021-03-18 09:35:00|7284|7280|7256|7252|7284|7280|7254|7252|6953
1616060400000|2021-03-18 09:40:00|7254|7254|7242|7240|7254|7254|7224|7220|4436
1616060700000|2021-03-18 09:45:00|7240|7238|7232|7228|7250|7246|7226|7222|7721
1616061000000|2021-03-18 09:50:00|7230|7226|7232|7226|7242|7240|7224|7222|3765
1616061300000|2021-03-18 09:55:00|7230|7228|7248|7244|7254|7250|7230|7226|2004
1616061600000|2021-03-18 10:00:00|7250|7246|7246|7242|7252|7248|7242|7240|1357
1616061900000|2021-03-18 10:05:00|7248|7244|7242|7240|7248|7244|7234|7232|18807
1616062200000|2021-03-18 10:10:00|7240|7238|7244|7242|7256|7252|7240|7238|1963
1616062500000|2021-03-18 10:15:00|7246|7244|7238|7234|7246|7244|7236|7234|2322
1616062800000|2021-03-18 10:20:00|7236|7232|7208|7204|7238|7234|7206|7204|3864
1616063100000|2021-03-18 10:25:00|7206|7206|7188|7184|7208|7206|7188|7184|4661
1616063400000|2021-03-18 10:30:00|7190|7186|7200|7194|7202|7200|7188|7186|2148
1616063700000|2021-03-18 10:35:00|7198|7196|7182|7180|7200|7196|7180|7176|2284
1616064000000|2021-03-18 10:40:00|7180|7178|7172|7168|7196|7194|7172|7168|3899
1616064300000|2021-03-18 10:45:00|7170|7166|7184|7180|7186|7182|7164|7162|2318
1616064600000|2021-03-18 10:50:00|7182|7182|7168|7164|7184|7182|7166|7164|1845
1616064900000|2021-03-18 10:55:00|7166|7162|7170|7166|7178|7176|7164|7162|4391
1616065200000|2021-03-18 11:00:00|7168|7164|7166|7162|7178|7176|7166|7162|2194
1616065500000|2021-03-18 11:05:00|7168|7164|7184|7180|7186|7182|7166|7162|12874
1616065800000|2021-03-18 11:10:00|7182|7178|7154|7150|7182|7178|7146|7144|39130
1616066100000|2021-03-18 11:15:00|7152|7148|7142|7140|7152|7148|7130|7128|22480
1616066400000|2021-03-18 11:20:00|7140|7138|7126|7124|7146|7144|7124|7120|3778
1616066700000|2021-03-18 11:25:00|7124|7122|7146|7142|7150|7146|7120|7116|4306
1616067000000|2021-03-18 11:30:00|7144|7140|7136|7134|7148|7146|7136|7132|3847
1616067300000|2021-03-18 11:35:00|7134|7130|7138|7134|7142|7138|7130|7128|2712
1616067600000|2021-03-18 11:40:00|7136|7132|7136|7132|7140|7136|7132|7130|1650
1616067900000|2021-03-18 11:45:00|7138|7134|7148|7144|7154|7150|7138|7134|1501
1616068200000|2021-03-18 11:50:00|7146|7142|7154|7150|7154|7150|7140|7138|938
1616068500000|2021-03-18 11:55:00|7152|7152|7152|7148|7160|7158|7152|7148|852
1616068800000|2021-03-18 12:00:00|7150|7146|7150|7148|7160|7156|7150|7146|2215
1616069100000|2021-03-18 12:05:00|7152|7150|7168|7164|7170|7166|7150|7148|1700
1616069400000|2021-03-18 12:10:00|7166|7162|7166|7164|7170|7168|7162|7160|1211
1616069700000|2021-03-18 12:15:00|7164|7162|7168|7164|7170|7168|7156|7154|1584
1616070000000|2021-03-18 12:20:00|7166|7162|7164|7160|7172|7170|7162|7158|688
1616070300000|2021-03-18 12:25:00|7162|7158|7156|7152|7164|7160|7152|7150|1894
1616070600000|2021-03-18 12:30:00|7154|7150|7168|7164|7174|7172|7152|7148|2642
1616070900000|2021-03-18 12:35:00|7170|7166|7164|7160|7176|7172|7162|7158|1621
1616071200000|2021-03-18 12:40:00|7166|7162|7174|7170|7176|7172|7162|7160|2415
1616071500000|2021-03-18 12:45:00|7172|7168|7144|7142|7172|7168|7144|7140|3385
1616071800000|2021-03-18 12:50:00|7146|7144|7168|7166|7172|7168|7146|7144|1473
1616072100000|2021-03-18 12:55:00|7170|7168|7166|7162|7172|7170|7162|7160|1380
1616072400000|2021-03-18 13:00:00|7164|7160|7160|7158|7164|7162|7158|7156|971
1616072700000|2021-03-18 13:05:00|7158|7156|7150|7146|7162|7160|7150|7146|2993
1616073000000|2021-03-18 13:10:00|7152|7148|7150|7148|7166|7162|7150|7148|1957
1616073300000|2021-03-18 13:15:00|7152|7150|7132|7130|7156|7154|7132|7128|12034
1616073600000|2021-03-18 13:20:00|7134|7128|7140|7136|7140|7138|7132|7128|5543
1616073900000|2021-03-18 13:25:00|7138|7138|7134|7132|7140|7138|7132|7130|1569
1616074200000|2021-03-18 13:30:00|7136|7134|7140|7138|7156|7154|7134|7132|9439
1616074500000|2021-03-18 13:35:00|7142|7140|7142|7140|7156|7152|7132|7128|8069
1616074800000|2021-03-18 13:40:00|7140|7138|7128|7124|7144|7140|7124|7122|12641
1616075100000|2021-03-18 13:45:00|7126|7122|7124|7120|7136|7132|7114|7112|15176
1616075400000|2021-03-18 13:50:00|7122|7118|7104|7102|7122|7120|7102|7098|34099
1616075700000|2021-03-18 13:55:00|7106|7104|7102|7100|7108|7106|7102|7098|9170
1616076000000|2021-03-18 14:00:00|7100|7098|7102|7100|7104|7102|7088|7086|8083
1616076300000|2021-03-18 14:05:00|7104|7102|7148|7142|7150|7146|7104|7102|11001
1616076600000|2021-03-18 14:10:00|7146|7140|7114|7112|7148|7142|7110|7108|3439
1616076900000|2021-03-18 14:15:00|7116|7110|7118|7114|7122|7120|7110|7106|4688
1616077200000|2021-03-18 14:20:00|7116|7112|7112|7108|7122|7118|7110|7106|2840
1616077500000|2021-03-18 14:25:00|7110|7110|7104|7102|7120|7118|7104|7102|7319
1616077800000|2021-03-18 14:30:00|7106|7104|7146|7142|7148|7144|7104|7102|11350
1616078100000|2021-03-18 14:35:00|7148|7144|7138|7134|7162|7160|7138|7134|8651
1616078400000|2021-03-18 14:40:00|7136|7132|7142|7138|7146|7140|7124|7122|11553
1616078700000|2021-03-18 14:45:00|7140|7140|7136|7132|7150|7146|7134|7130|4722
1616079000000|2021-03-18 14:50:00|7138|7134|7118|7114|7148|7144|7118|7114|4949
1616079300000|2021-03-18 14:55:00|7116|7116|7134|7130|7134|7130|7104|7102|6982
1616079600000|2021-03-18 15:00:00|7132|7128|7134|7132|7138|7136|7124|7120|4236
1616079900000|2021-03-18 15:05:00|7132|7130|7134|7130|7138|7134|7122|7120|4178
1616080200000|2021-03-18 15:10:00|7136|7132|7132|7128|7142|7140|7124|7120|3618
1616080500000|2021-03-18 15:15:00|7130|7126|7136|7132|7142|7140|7128|7126|2609
1616080800000|2021-03-18 15:20:00|7138|7134|7124|7120|7138|7136|7122|7120|6266
1616081100000|2021-03-18 15:25:00|7122|7118|7112|7110|7124|7122|7094|7090|21547
1616081400000|2021-03-18 15:30:00|7114|7112|7124|7122|7134|7132|7110|7106|8717
1616081700000|2021-03-18 15:35:00|7122|7120|7086|7084|7124|7120|7086|7084|9722
1616082000000|2021-03-18 15:40:00|7088|7086|7102|7100|7116|7112|7084|7082|6562
1616082300000|2021-03-18 15:45:00|7104|7102|7102|7100|7110|7108|7100|7098|9062
1616082600000|2021-03-18 15:50:00|7104|7098|7104|7102|7108|7106|7102|7098|7297
1616082900000|2021-03-18 15:55:00|7102|7100|7100|7096|7104|7102|7094|7092|11824
1616083200000|2021-03-18 16:00:00|7098|7094|7088|7086|7108|7106|7084|7082|10593
1616083500000|2021-03-18 16:05:00|7090|7088|7068|7064|7094|7090|7066|7062|10605
1616083800000|2021-03-18 16:10:00|7070|7066|7058|7054|7072|7070|7056|7054|6984
1616084100000|2021-03-18 16:15:00|7056|7056|7072|7068|7076|7074|7052|7050|12211
1616084400000|2021-03-18 16:20:00|7070|7066|7066|7064|7076|7072|7060|7058|11417
1616084700000|2021-03-18 16:25:00|7064|7062|7060|7056|7072|7066|7054|7050|30661
1616140800000|2021-03-19 08:00:00|6998|6996|6918|6902|7000|6996|6896|6886|35911
1616141100000|2021-03-19 08:05:00|6910|6910|6932|6926|6944|6932|6908|6900|14965
1616141400000|2021-03-19 08:10:00|6930|6928|6942|6936|6966|6960|6928|6922|13962
1616141700000|2021-03-19 08:15:00|6944|6934|6970|6966|6990|6986|6942|6934|4959
1616142000000|2021-03-19 08:20:00|6968|6964|6966|6960|6968|6968|6956|6950|2905
1616142300000|2021-03-19 08:25:00|6964|6962|7010|7004|7016|7012|6962|6956|5924
1616142600000|2021-03-19 08:30:00|7014|7006|6986|6982|7020|7014|6974|6968|11409
1616142900000|2021-03-19 08:35:00|6988|6986|6990|6984|7000|6992|6972|6966|3536
1616143200000|2021-03-19 08:40:00|6988|6982|7000|6994|7006|7002|6980|6974|3636
1616143500000|2021-03-19 08:45:00|6998|6992|7048|7044|7048|7046|6996|6992|10367
1616143800000|2021-03-19 08:50:00|7050|7046|7036|7032|7056|7052|7034|7028|8056
1616144100000|2021-03-19 08:55:00|7038|7034|7054|7050|7056|7052|7038|7034|4747
1616144400000|2021-03-19 09:00:00|7056|7052|7050|7044|7074|7072|7048|7044|4078
1616144700000|2021-03-19 09:05:00|7048|7042|7026|7024|7048|7042|7022|7016|5288
1616145000000|2021-03-19 09:10:00|7024|7022|7038|7036|7050|7046|7024|7018|2546
1616145300000|2021-03-19 09:15:00|7040|7038|7032|7030|7044|7040|7028|7024|4144
1616145600000|2021-03-19 09:20:00|7030|7028|6974|6972|7032|7028|6974|6970|11817
1616145900000|2021-03-19 09:25:00|6972|6968|6948|6944|6992|6986|6940|6938|25836
1616146200000|2021-03-19 09:30:00|6946|6942|6950|6948|6966|6962|6942|6940|6527
1616146500000|2021-03-19 09:35:00|6948|6946|6940|6934|6964|6960|6936|6934|6436
1616146800000|2021-03-19 09:40:00|6938|6936|6990|6986|6990|6988|6938|6936|8174
1616147100000|2021-03-19 09:45:00|6992|6988|6984|6982|6998|6994|6974|6972|3302
1616147400000|2021-03-19 09:50:00|6986|6984|6978|6976|6992|6988|6976|6972|3575
1616147700000|2021-03-19 09:55:00|6980|6978|6970|6966|6982|6978|6958|6954|3030
1616148000000|2021-03-19 10:00:00|6972|6968|6984|6980|6988|6986|6972|6968|931
1616148300000|2021-03-19 10:05:00|6986|6982|7016|7012|7018|7014|6984|6980|6542
1616148600000|2021-03-19 10:10:00|7018|7014|7000|6994|7018|7014|6982|6978|5745
1616148900000|2021-03-19 10:15:00|6998|6996|6972|6970|7004|7000|6964|6960|7703
1616149200000|2021-03-19 10:20:00|6970|6968|6984|6982|6988|6984|6970|6966|1800
1616149500000|2021-03-19 10:25:00|6982|6980|6978|6976|6982|6980|6964|6962|1696
1616149800000|2021-03-19 10:30:00|6980|6978|6988|6984|6994|6990|6978|6976|1662
1616150100000|2021-03-19 10:35:00|6990|6986|7010|7006|7010|7006|6988|6986|1917
1616150400000|2021-03-19 10:40:00|7012|7008|7012|7008|7014|7012|7002|6998|4000
1616150700000|2021-03-19 10:45:00|7010|7006|7016|7014|7024|7022|7004|7002|2853
1616151000000|2021-03-19 10:50:00|7014|7012|7010|7008|7032|7030|7010|7008|13493
1616151300000|2021-03-19 10:55:00|7008|7006|7010|7006|7018|7016|7002|7000|8958
1616151600000|2021-03-19 11:00:00|7008|7004|6984|6980|7008|7006|6980|6978|3367
1616151900000|2021-03-19 11:05:00|6982|6978|6980|6976|6984|6982|6964|6960|2632
1616152200000|2021-03-19 11:10:00|6982|6978|6974|6970|6984|6982|6970|6968|2306
1616152500000|2021-03-19 11:15:00|6976|6972|6956|6952|6982|6980|6952|6950|5136
1616152800000|2021-03-19 11:20:00|6954|6950|6926|6924|6956|6952|6924|6922|10346
1616153100000|2021-03-19 11:25:00|6924|6922|6894|6890|6926|6924|6890|6888|13384
1616153400000|2021-03-19 11:30:00|6892|6892|6898|6894|6900|6898|6884|6880|5879
1616153700000|2021-03-19 11:35:00|6896|6892|6882|6878|6896|6892|6872|6868|4304
1616154000000|2021-03-19 11:40:00|6880|6880|6886|6884|6900|6898|6880|6878|3545
1616154300000|2021-03-19 11:45:00|6888|6886|6890|6886|6898|6896|6868|6866|11444
1616154600000|2021-03-19 11:50:00|6888|6884|6894|6890|6894|6890|6874|6870|6101
1616154900000|2021-03-19 11:55:00|6892|6892|6896|6894|6908|6902|6888|6884|3867
1616155200000|2021-03-19 12:00:00|6894|6892|6922|6920|6922|6920|6894|6892|3951
1616155500000|2021-03-19 12:05:00|6920|6918|6922|6918|6932|6928|6920|6916|2113
1616155800000|2021-03-19 12:10:00|6920|6916|6908|6906|6922|6918|6906|6904|2540
1616156100000|2021-03-19 12:15:00|6910|6908|6914|6910|6918|6916|6904|6902|4635
1616156400000|2021-03-19 12:20:00|6912|6912|6918|6916|6920|6916|6908|6906|1855
1616156700000|2021-03-19 12:25:00|6920|6918|6920|6918|6926|6924|6912|6910|1795
1616157000000|2021-03-19 12:30:00|6922|6920|6922|6918|6926|6924|6912|6910|8837
1616157300000|2021-03-19 12:35:00|6920|6920|6930|6926|6934|6932|6920|6918|11694
1616157600000|2021-03-19 12:40:00|6928|6924|6942|6940|6942|6940|6926|6924|1539
1616157900000|2021-03-19 12:45:00|6940|6938|6926|6924|6942|6938|6926|6924|5472
1616158200000|2021-03-19 12:50:00|6928|6926|6958|6954|6960|6956|6928|6924|1743
1616158500000|2021-03-19 12:55:00|6956|6952|6950|6946|6958|6954|6942|6940|2484
1616158800000|2021-03-19 13:00:00|6948|6944|6956|6954|6970|6966|6936|6934|6311
1616159100000|2021-03-19 13:05:00|6958|6956|6960|6956|6962|6958|6940|6938|2730
1616159400000|2021-03-19 13:10:00|6958|6958|6958|6954|6962|6960|6950|6948|1745
1616159700000|2021-03-19 13:15:00|6956|6952|6966|6962|6970|6966|6950|6948|6857
1616160000000|2021-03-19 13:20:00|6964|6960|6942|6938|6964|6962|6938|6936|5070
1616160300000|2021-03-19 13:25:00|6940|6936|6944|6940|6946|6944|6930|6928|4199
1616160600000|2021-03-19 13:30:00|6946|6942|6934|6932|6956|6952|6930|6928|3311
1616160900000|2021-03-19 13:35:00|6932|6930|6912|6910|6936|6932|6910|6906|6367
1616161200000|2021-03-19 13:40:00|6910|6908|6910|6908|6918|6914|6896|6892|7773
1616161500000|2021-03-19 13:45:00|6908|6906|6884|6880|6918|6914|6882|6878|9231
1616161800000|2021-03-19 13:50:00|6886|6882|6918|6914|6924|6920|6886|6882|11590
1616162100000|2021-03-19 13:55:00|6916|6912|6896|6892|6918|6914|6874|6872|16604
1616162400000|2021-03-19 14:00:00|6894|6890|6912|6908|6918|6916|6880|6876|10301
1616162700000|2021-03-19 14:05:00|6910|6906|6926|6920|6926|6922|6902|6900|4680
1616163000000|2021-03-19 14:10:00|6924|6918|6938|6934|6944|6942|6912|6908|3742
1616163300000|2021-03-19 14:15:00|6936|6932|6938|6934|6944|6942|6932|6928|4494
1616163600000|2021-03-19 14:20:00|6936|6932|6948|6946|6948|6946|6936|6932|3378
1616163900000|2021-03-19 14:25:00|6950|6948|6968|6964|6970|6966|6942|6940|5931
1616164200000|2021-03-19 14:30:00|6970|6966|6998|6996|7000|6998|6962|6960|21254
1616164500000|2021-03-19 14:35:00|7000|6998|6976|6974|7010|7004|6974|6970|14623
1616164800000|2021-03-19 14:40:00|6978|6976|6976|6974|6988|6986|6962|6958|15853
1616165100000|2021-03-19 14:45:00|6978|6976|6988|6984|6996|6994|6968|6966|16474
1616165400000|2021-03-19 14:50:00|6986|6986|6994|6990|7008|7004|6986|6984|18844
1616165700000|2021-03-19 14:55:00|6992|6992|6992|6986|7004|7002|6984|6982|20077
1616166000000|2021-03-19 15:00:00|6990|6984|6952|6950|6990|6986|6946|6944|5251
1616166300000|2021-03-19 15:05:00|6954|6948|6986|6982|6990|6986|6952|6948|8257
1616166600000|2021-03-19 15:10:00|6988|6984|6992|6988|7000|6996|6986|6982|6103
1616166900000|2021-03-19 15:15:00|6990|6986|6988|6986|6994|6990|6972|6970|6885
1616167200000|2021-03-19 15:20:00|6986|6984|6998|6996|7000|6998|6984|6980|6824
1616167500000|2021-03-19 15:25:00|7000|6994|6968|6966|7000|6998|6964|6962|7246
1616167800000|2021-03-19 15:30:00|6966|6964|6988|6984|6994|6990|6964|6960|6954
1616168100000|2021-03-19 15:35:00|6986|6982|6996|6992|6998|6996|6980|6978|4059
1616168400000|2021-03-19 15:40:00|6998|6994|7034|7032|7036|7032|6990|6988|5389
1616168700000|2021-03-19 15:45:00|7036|7034|7026|7022|7040|7038|7024|7022|4825
1616169000000|2021-03-19 15:50:00|7028|7024|7026|7024|7036|7034|7020|7018|5504
1616169300000|2021-03-19 15:55:00|7028|7026|7016|7014|7042|7038|7012|7010|11563
1616169600000|2021-03-19 16:00:00|7018|7016|7028|7026|7036|7032|7014|7012|5212
1616169900000|2021-03-19 16:05:00|7026|7024|7020|7018|7028|7026|7014|7010|5912
1616170200000|2021-03-19 16:10:00|7018|7016|7002|7000|7022|7020|7000|6998|6140
1616170500000|2021-03-19 16:15:00|7000|6996|6990|6988|7008|7004|6990|6988|8913
1616170800000|2021-03-19 16:20:00|6988|6986|6982|6980|7002|7000|6980|6978|15195
1616171100000|2021-03-19 16:25:00|6984|6982|6990|6984|6992|6988|6976|6972|12461
1616400000000|2021-03-22 08:00:00|6880|6870|6760|6746|6890|6886|6746|6726|52426
1616400300000|2021-03-22 08:05:00|6766|6748|6756|6750|6808|6794|6744|6736|13420
1616400600000|2021-03-22 08:10:00|6754|6748|6784|6776|6808|6806|6754|6748|8956
1616400900000|2021-03-22 08:15:00|6780|6780|6788|6784|6804|6800|6774|6772|10106
1616401200000|2021-03-22 08:20:00|6790|6786|6810|6806|6818|6810|6784|6782|16766
1616401500000|2021-03-22 08:25:00|6808|6804|6812|6808|6850|6844|6808|6802|11154
1616401800000|2021-03-22 08:30:00|6816|6810|6792|6786|6822|6818|6770|6766|13703
1616402100000|2021-03-22 08:35:00|6790|6788|6836|6832|6838|6834|6790|6786|8284
1616402400000|2021-03-22 08:40:00|6834|6834|6852|6848|6868|6866|6830|6826|5652
1616402700000|2021-03-22 08:45:00|6854|6846|6830|6824|6862|6860|6828|6824|6445
1616403000000|2021-03-22 08:50:00|6832|6826|6822|6820|6842|6840|6822|6820|4712
1616403300000|2021-03-22 08:55:00|6824|6822|6834|6828|6844|6840|6816|6814|4443
1616403600000|2021-03-22 09:00:00|6832|6826|6812|6808|6840|6836|6810|6806|4440
1616403900000|2021-03-22 09:05:00|6814|6810|6834|6830|6838|6834|6812|6808|1833
1616404200000|2021-03-22 09:10:00|6832|6828|6830|6826|6844|6840|6822|6820|3866
1616404500000|2021-03-22 09:15:00|6828|6828|6824|6820|6838|6834|6822|6818|3905
1616404800000|2021-03-22 09:20:00|6822|6822|6844|6840|6850|6846|6820|6816|4121
1616405100000|2021-03-22 09:25:00|6846|6842|6868|6864|6874|6870|6844|6842|4445
1616405400000|2021-03-22 09:30:00|6870|6866|6864|6862|6876|6874|6850|6848|3269
1616405700000|2021-03-22 09:35:00|6866|6864|6870|6866|6880|6878|6866|6862|5025
1616406000000|2021-03-22 09:40:00|6868|6864|6872|6868|6888|6884|6860|6858|10891
1616406300000|2021-03-22 09:45:00|6870|6866|6864|6860|6876|6870|6854|6850|4542
1616406600000|2021-03-22 09:50:00|6866|6862|6864|6860|6868|6864|6852|6846|4292
1616406900000|2021-03-22 09:55:00|6860|6858|6826|6822|6864|6860|6820|6818|12154
1616407200000|2021-03-22 10:00:00|6824|6820|6836|6832|6838|6834|6818|6816|2166
1616407500000|2021-03-22 10:05:00|6838|6834|6828|6824|6842|6838|6816|6810|10457
1616407800000|2021-03-22 10:10:00|6826|6822|6826|6822|6836|6832|6822|6820|1925
1616408100000|2021-03-22 10:15:00|6828|6824|6830|6826|6838|6836|6826|6822|1187
1616408400000|2021-03-22 10:20:00|6828|6824|6824|6820|6828|6824|6816|6812|1703
1616408700000|2021-03-22 10:25:00|6826|6822|6848|6844|6850|6846|6826|6822|3663
1616409000000|2021-03-22 10:30:00|6846|6842|6830|6826|6848|6844|6828|6824|4703
1616409300000|2021-03-22 10:35:00|6832|6828|6832|6828|6846|6842|6826|6824|6007
1616409600000|2021-03-22 10:40:00|6830|6826|6838|6834|6840|6836|6826|6824|1400
1616409900000|2021-03-22 10:45:00|6840|6836|6838|6834|6846|6842|6836|6832|2553
1616410200000|2021-03-22 10:50:00|6834|6830|6830|6828|6834|6832|6830|6826|778
1616410500000|2021-03-22 10:55:00|6832|6830|6806|6802|6832|6830|6804|6802|3040
1616410800000|2021-03-22 11:00:00|6808|6804|6818|6816|6820|6818|6796|6792|10525
1616411100000|2021-03-22 11:05:00|6816|6814|6812|6810|6818|6814|6810|6808|1153
1616411400000|2021-03-22 11:10:00|6810|6808|6814|6812|6820|6818|6810|6804|1260
1616411700000|2021-03-22 11:15:00|6812|6810|6812|6808|6818|6814|6808|6804|1281
1616412000000|2021-03-22 11:20:00|6814|6810|6804|6800|6818|6816|6798|6796|1837
1616412300000|2021-03-22 11:25:00|6802|6798|6790|6786|6802|6800|6788|6786|1311
1616412600000|2021-03-22 11:30:00|6788|6788|6800|6798|6806|6804|6788|6786|3220
1616412900000|2021-03-22 11:35:00|6802|6800|6810|6808|6812|6810|6800|6798|2930
1616413200000|2021-03-22 11:40:00|6812|6810|6818|6814|6824|6820|6810|6810|1147
1616413500000|2021-03-22 11:45:00|6820|6816|6814|6810|6822|6818|6812|6808|1078
1616413800000|2021-03-22 11:50:00|6812|6812|6820|6818|6822|6818|6808|6806|1560
1616414100000|2021-03-22 11:55:00|6822|6820|6824|6820|6824|6822|6820|6816|1406
1616414400000|2021-03-22 12:00:00|6822|6822|6812|6808|6824|6822|6812|6808|221
1616414700000|2021-03-22 12:05:00|6814|6810|6828|6826|6838|6836|6808|6806|4566
1616415000000|2021-03-22 12:10:00|6830|6828|6828|6824|6836|6834|6826|6822|1253
1616415300000|2021-03-22 12:15:00|6830|6826|6830|6826|6832|6830|6820|6818|9692
1616415600000|2021-03-22 12:20:00|6832|6828|6848|6844|6858|6854|6832|6828|3451
1616415900000|2021-03-22 12:25:00|6850|6846|6842|6838|6852|6850|6840|6838|1190
1616416200000|2021-03-22 12:30:00|6840|6836|6862|6858|6864|6858|6840|6836|2382
1616416500000|2021-03-22 12:35:00|6860|6860|6852|6848|6866|6864|6852|6848|2117
1616416800000|2021-03-22 12:40:00|6854|6850|6838|6834|6856|6854|6838|6834|1947
1616417100000|2021-03-22 12:45:00|6836|6836|6832|6828|6842|6838|6828|6826|1413
1616417400000|2021-03-22 12:50:00|6834|6830|6840|6836|6840|6838|6832|6830|1355
1616417700000|2021-03-22 12:55:00|6842|6838|6838|6834|6844|6842|6834|6830|2118
1616418000000|2021-03-22 13:00:00|6836|6832|6836|6832|6838|6834|6834|6832|1052
1616418300000|2021-03-22 13:05:00|6838|6834|6832|6828|6840|6836|6832|6828|2177
1616418600000|2021-03-22 13:10:00|6830|6826|6830|6828|6838|6836|6826|6824|1838
1616418900000|2021-03-22 13:15:00|6832|6830|6828|6824|6834|6832|6826|6824|688
1616419200000|2021-03-22 13:20:00|6826|6826|6826|6822|6828|6826|6818|6814|3380
1616419500000|2021-03-22 13:25:00|6822|6820|6814|6810|6822|6820|6812|6808|1730
1616419800000|2021-03-22 13:30:00|6810|6812|6810|6806|6824|6820|6800|6794|6463
1616420100000|2021-03-22 13:35:00|6808|6804|6798|6794|6810|6808|6792|6786|4546
1616420400000|2021-03-22 13:40:00|6796|6792|6776|6772|6796|6794|6774|6772|2773
1616420700000|2021-03-22 13:45:00|6778|6774|6792|6788|6794|6790|6776|6772|5690
1616421000000|2021-03-22 13:50:00|6794|6790|6796|6792|6804|6802|6792|6788|2829
1616421300000|2021-03-22 13:55:00|6794|6790|6784|6780|6800|6796|6782|6780|4106
1616421600000|2021-03-22 14:00:00|6786|6782|6780|6776|6786|6784|6766|6762|5364
1616421900000|2021-03-22 14:05:00|6782|6778|6792|6788|6794|6792|6782|6778|1824
1616422200000|2021-03-22 14:10:00|6788|6786|6810|6806|6810|6806|6784|6782|3751
1616422500000|2021-03-22 14:15:00|6808|6804|6818|6814|6818|6816|6804|6802|2659
1616422800000|2021-03-22 14:20:00|6816|6816|6800|6796|6824|6820|6796|6794|2751
1616423100000|2021-03-22 14:25:00|6802|6798|6792|6788|6806|6804|6786|6784|3337
1616423400000|2021-03-22 14:30:00|6790|6786|6788|6784|6800|6798|6786|6782|3501
1616423700000|2021-03-22 14:35:00|6786|6782|6794|6790|6796|6794|6782|6778|4031
1616424000000|2021-03-22 14:40:00|6792|6788|6798|6794|6798|6796|6782|6780|6865
1616424300000|2021-03-22 14:45:00|6800|6796|6804|6800|6804|6800|6790|6788|2567
1616424600000|2021-03-22 14:50:00|6802|6798|6790|6786|6806|6804|6790|6786|4849
1616424900000|2021-03-22 14:55:00|6792|6788|6786|6782|6794|6792|6778|6776|4261
1616425200000|2021-03-22 15:00:00|6784|6784|6800|6796|6800|6798|6780|6776|3793
1616425500000|2021-03-22 15:05:00|6798|6798|6780|6776|6800|6798|6776|6774|3703
1616425800000|2021-03-22 15:10:00|6778|6774|6766|6762|6786|6784|6764|6760|9201
1616426100000|2021-03-22 15:15:00|6764|6760|6754|6750|6768|6766|6752|6750|6033
1616426400000|2021-03-22 15:20:00|6752|6748|6756|6754|6768|6764|6746|6744|11679
1616426700000|2021-03-22 15:25:00|6758|6752|6764|6760|6766|6762|6752|6750|7105
1616427000000|2021-03-22 15:30:00|6766|6762|6786|6784|6788|6786|6758|6756|6466
1616427300000|2021-03-22 15:35:00|6784|6782|6780|6776|6790|6788|6778|6776|5103
1616427600000|2021-03-22 15:40:00|6778|6774|6774|6770|6780|6778|6772|6768|5601
1616427900000|2021-03-22 15:45:00|6772|6772|6762|6760|6776|6774|6762|6760|3605
1616428200000|2021-03-22 15:50:00|6760|6758|6770|6766|6774|6770|6760|6758|3441
1616428500000|2021-03-22 15:55:00|6768|6768|6772|6768|6782|6778|6768|6766|5325
1616428800000|2021-03-22 16:00:00|6768|6766|6770|6766|6780|6778|6766|6764|6190
1616429100000|2021-03-22 16:05:00|6772|6768|6756|6752|6774|6770|6754|6752|5238
1616429400000|2021-03-22 16:10:00|6754|6754|6766|6764|6770|6768|6754|6752|7085
1616429700000|2021-03-22 16:15:00|6768|6766|6766|6762|6772|6770|6762|6760|11800
1616430000000|2021-03-22 16:20:00|6764|6764|6772|6770|6774|6772|6762|6760|16114
1616430300000|2021-03-22 16:25:00|6770|6768|6776|6772|6784|6782|6768|6766|11805
1616486400000|2021-03-23 08:00:00|6740|6710|6670|6660|6740|6710|6650|6648|36424
1616486700000|2021-03-23 08:05:00|6668|6658|6674|6670|6684|6676|6630|6620|21699
1616487000000|2021-03-23 08:10:00|6672|6666|6672|6664|6692|6686|6660|6654|7921
1616487300000|2021-03-23 08:15:00|6670|6662|6662|6656|6686|6678|6658|6650|7583
1616487600000|2021-03-23 08:20:00|6660|6654|6680|6674|6682|6674|6648|6640|5809
1616487900000|2021-03-23 08:25:00|6678|6676|6694|6690|6698|6692|6670|6664|4457
1616488200000|2021-03-23 08:30:00|6696|6688|6640|6638|6696|6688|6638|6634|10655
1616488500000|2021-03-23 08:35:00|6642|6640|6618|6612|6646|6640|6608|6604|15814
1616488800000|2021-03-23 08:40:00|6620|6614|6620|6616|6634|6630|6608|6606|7211
1616489100000|2021-03-23 08:45:00|6622|6618|6640|6636|6648|6644|6616|6612|6920
1616489400000|2021-03-23 08:50:00|6638|6634|6668|6664|6672|6666|6628|6624|6808
1616489700000|2021-03-23 08:55:00|6670|6666|6686|6682|6698|6692|6664|6662|7521
1616490000000|2021-03-23 09:00:00|6684|6680|6696|6692|6704|6698|6674|6670|11175
1616490300000|2021-03-23 09:05:00|6698|6694|6684|6680|6698|6696|6674|6670|5503
1616490600000|2021-03-23 09:10:00|6682|6682|6646|6642|6690|6686|6644|6640|5201
1616490900000|2021-03-23 09:15:00|6644|6640|6644|6638|6646|6642|6628|6624|5876
1616491200000|2021-03-23 09:20:00|6638|6636|6642|6640|6650|6646|6632|6626|6146
1616491500000|2021-03-23 09:25:00|6644|6642|6640|6636|6650|6646|6638|6636|3544
1616491800000|2021-03-23 09:30:00|6638|6638|6658|6656|6658|6656|6634|6632|3199
1616492100000|2021-03-23 09:35:00|6660|6658|6668|6666|6678|6676|6660|6658|2196
1616492400000|2021-03-23 09:40:00|6670|6668|6678|6674|6682|6680|6668|6668|1551
1616492700000|2021-03-23 09:45:00|6674|6672|6660|6656|6680|6676|6654|6650|4471
1616493000000|2021-03-23 09:50:00|6662|6658|6654|6650|6668|6666|6654|6650|3307
1616493300000|2021-03-23 09:55:00|6652|6652|6646|6642|6664|6660|6646|6642|1343
1616493600000|2021-03-23 10:00:00|6644|6640|6622|6618|6644|6642|6618|6616|20408
1616493900000|2021-03-23 10:05:00|6620|6616|6620|6616|6624|6620|6616|6614|3053
1616494200000|2021-03-23 10:10:00|6618|6614|6624|6620|6628|6626|6618|6614|2032
1616494500000|2021-03-23 10:15:00|6626|6622|6620|6616|6634|6632|6616|6614|4525
1616494800000|2021-03-23 10:20:00|6622|6618|6614|6610|6630|6628|6614|6610|6054
1616495100000|2021-03-23 10:25:00|6616|6612|6622|6620|6630|6626|6616|6612|2056
1616495400000|2021-03-23 10:30:00|6620|6618|6606|6602|6622|6620|6606|6602|5776
1616495700000|2021-03-23 10:35:00|6604|6604|6610|6608|6620|6616|6602|6600|12173
1616496000000|2021-03-23 10:40:00|6608|6606|6600|6598|6608|6606|6588|6584|30834
1616496300000|2021-03-23 10:45:00|6602|6600|6600|6598|6612|6610|6594|6592|3266
1616496600000|2021-03-23 10:50:00|6602|6596|6598|6596|6614|6612|6594|6592|2497
1616496900000|2021-03-23 10:55:00|6596|6594|6590|6586|6600|6598|6578|6574|33889
1616497200000|2021-03-23 11:00:00|6588|6588|6594|6590|6598|6594|6582|6580|8065
1616497500000|2021-03-23 11:05:00|6592|6592|6588|6586|6604|6600|6588|6584|2753
1616497800000|2021-03-23 11:10:00|6586|6584|6582|6580|6588|6586|6578|6576|8909
1616498100000|2021-03-23 11:15:00|6584|6582|6590|6588|6592|6590|6580|6578|7165
1616498400000|2021-03-23 11:20:00|6592|6590|6588|6586|6592|6590|6584|6580|3853
1616498700000|2021-03-23 11:25:00|6586|6584|6592|6590|6596|6592|6586|6584|1535
1616499000000|2021-03-23 11:30:00|6594|6592|6592|6590|6602|6600|6592|6590|3411
1616499300000|2021-03-23 11:35:00|6590|6588|6598|6594|6600|6596|6588|6586|1812
1616499600000|2021-03-23 11:40:00|6596|6592|6600|6596|6606|6602|6596|6592|3123
1616499900000|2021-03-23 11:45:00|6602|6598|6602|6600|6606|6602|6598|6594|1694
1616500200000|2021-03-23 11:50:00|6604|6598|6602|6600|6606|6604|6598|6594|5960
1616500500000|2021-03-23 11:55:00|6604|6602|6588|6584|6606|6604|6586|6582|6126
1616500800000|2021-03-23 12:00:00|6586|6582|6586|6582|6592|6590|6578|6576|3689
1616501100000|2021-03-23 12:05:00|6584|6580|6582|6578|6586|6584|6574|6572|3450
1616501400000|2021-03-23 12:10:00|6580|6576|6588|6584|6588|6586|6580|6576|1406
1616501700000|2021-03-23 12:15:00|6590|6586|6582|6580|6590|6586|6578|6574|1843
1616502000000|2021-03-23 12:20:00|6584|6582|6582|6580|6586|6582|6578|6576|2806
1616502300000|2021-03-23 12:25:00|6580|6578|6570|6566|6580|6578|6566|6564|4452
1616502600000|2021-03-23 12:30:00|6572|6568|6578|6574|6580|6576|6572|6566|1999
1616502900000|2021-03-23 12:35:00|6580|6576|6582|6578|6592|6590|6572|6570|13885
1616503200000|2021-03-23 12:40:00|6584|6580|6584|6582|6590|6588|6584|6580|2871
1616503500000|2021-03-23 12:45:00|6586|6580|6594|6592|6596|6592|6582|6580|2123
1616503800000|2021-03-23 12:50:00|6596|6594|6592|6590|6598|6596|6592|6590|2014
1616504100000|2021-03-23 12:55:00|6590|6588|6592|6590|6596|6594|6588|6584|2109
1616504400000|2021-03-23 13:00:00|6594|6592|6594|6592|6606|6604|6584|6582|29902
1616504700000|2021-03-23 13:05:00|6596|6594|6586|6584|6604|6602|6584|6580|3351
1616505000000|2021-03-23 13:10:00|6588|6582|6576|6572|6588|6582|6574|6572|3398
1616505300000|2021-03-23 13:15:00|6578|6574|6592|6590|6592|6590|6572|6570|7646
1616505600000|2021-03-23 13:20:00|6594|6592|6592|6588|6596|6592|6582|6580|12484
1616505900000|2021-03-23 13:25:00|6594|6590|6582|6580|6594|6592|6582|6578|4134
1616506200000|2021-03-23 13:30:00|6584|6582|6584|6582|6598|6594|6574|6572|10649
1616506500000|2021-03-23 13:35:00|6582|6580|6574|6570|6590|6586|6566|6564|8010
1616506800000|2021-03-23 13:40:00|6572|6572|6596|6592|6598|6594|6570|6566|8750
1616507100000|2021-03-23 13:45:00|6594|6590|6584|6582|6594|6590|6582|6580|2610
1616507400000|2021-03-23 13:50:00|6586|6584|6584|6582|6590|6588|6576|6572|6375
1616507700000|2021-03-23 13:55:00|6586|6584|6578|6574|6588|6586|6578|6574|3521
1616508000000|2021-03-23 14:00:00|6580|6578|6576|6574|6580|6578|6564|6562|11237
1616508300000|2021-03-23 14:05:00|6574|6572|6564|6560|6574|6572|6562|6560|3984
1616508600000|2021-03-23 14:10:00|6562|6562|6566|6562|6568|6566|6556|6554|4404
1616508900000|2021-03-23 14:15:00|6564|6564|6566|6564|6568|6566|6560|6558|2138
1616509200000|2021-03-23 14:20:00|6568|6562|6574|6572|6586|6582|6566|6562|4411
1616509500000|2021-03-23 14:25:00|6576|6574|6572|6570|6578|6576|6568|6564|5832
1616509800000|2021-03-23 14:30:00|6570|6568|6560|6556|6572|6568|6556|6554|8907
1616510100000|2021-03-23 14:35:00|6562|6558|6518|6516|6562|6558|6518|6514|24924
1616510400000|2021-03-23 14:40:00|6516|6514|6542|6538|6544|6542|6510|6506|14962
1616510700000|2021-03-23 14:45:00|6540|6536|6550|6546|6560|6556|6538|6536|9867
1616511000000|2021-03-23 14:50:00|6548|6544|6544|6540|6550|6546|6532|6528|8142
1616511300000|2021-03-23 14:55:00|6542|6542|6558|6554|6558|6556|6536|6534|5864
1616511600000|2021-03-23 15:00:00|6556|6552|6540|6536|6562|6560|6536|6534|10137
1616511900000|2021-03-23 15:05:00|6538|6534|6534|6532|6542|6538|6528|6526|7749
1616512200000|2021-03-23 15:10:00|6536|6534|6524|6522|6540|6536|6524|6522|5309
1616512500000|2021-03-23 15:15:00|6526|6524|6540|6538|6542|6538|6524|6520|4973
1616512800000|2021-03-23 15:20:00|6542|6536|6548|6544|6550|6548|6532|6530|3633
1616513100000|2021-03-23 15:25:00|6546|6542|6546|6542|6554|6552|6542|6540|13291
1616513400000|2021-03-23 15:30:00|6544|6544|6552|6548|6552|6550|6542|6540|4377
1616513700000|2021-03-23 15:35:00|6550|6546|6554|6552|6562|6560|6548|6546|8627
1616514000000|2021-03-23 15:40:00|6556|6550|6564|6562|6566|6564|6548|6544|3530
1616514300000|2021-03-23 15:45:00|6562|6560|6568|6566|6570|6568|6556|6554|4189
1616514600000|2021-03-23 15:50:00|6570|6568|6596|6592|6604|6602|6566|6564|9016
1616514900000|2021-03-23 15:55:00|6594|6590|6592|6590|6598|6594|6582|6580|9994
1616515200000|2021-03-23 16:00:00|6594|6592|6604|6600|6610|6606|6586|6584|11747
1616515500000|2021-03-23 16:05:00|6606|6602|6596|6592|6614|6612|6594|6590|7965
1616515800000|2021-03-23 16:10:00|6594|6590|6588|6586|6600|6598|6588|6584|8310
1616516100000|2021-03-23 16:15:00|6590|6588|6582|6580|6594|6590|6578|6576|4760
1616516400000|2021-03-23 16:20:00|6584|6582|6586|6584|6592|6590|6582|6580|6230
1616516700000|2021-03-23 16:25:00|6584|6582|6596|6592|6600|6596|6584|6582|14785
1616572800000|2021-03-24 08:00:00|6550|6516|6454|6440|6570|6546|6440|6436|49809
1616573100000|2021-03-24 08:05:00|6452|6438|6416|6410|6454|6452|6400|6396|33473
1616573400000|2021-03-24 08:10:00|6418|6412|6466|6458|6468|6462|6412|6402|15493
1616573700000|2021-03-24 08:15:00|6464|6456|6414|6412|6466|6458|6414|6408|8639
1616574000000|2021-03-24 08:20:00|6416|6414|6418|6416|6440|6436|6414|6410|9586
1616574300000|2021-03-24 08:25:00|6420|6418|6434|6430|6442|6438|6418|6416|7789
1616574600000|2021-03-24 08:30:00|6436|6434|6426|6424|6450|6446|6422|6420|6041
1616574900000|2021-03-24 08:35:00|6428|6426|6418|6416|6438|6434|6418|6416|5380
1616575200000|2021-03-24 08:40:00|6420|6418|6424|6420|6436|6430|6412|6410|5548
1616575500000|2021-03-24 08:45:00|6426|6422|6428|6424|6446|6442|6424|6422|6727
1616575800000|2021-03-24 08:50:00|6426|6422|6428|6426|6440|6436|6424|6420|5162
1616576100000|2021-03-24 08:55:00|6430|6428|6432|6430|6448|6446|6428|6426|6083
1616576400000|2021-03-24 09:00:00|6430|6428|6414|6412|6440|6438|6414|6412|7082
1616576700000|2021-03-24 09:05:00|6416|6414|6444|6442|6444|6442|6408|6406|5167
1616577000000|2021-03-24 09:10:00|6446|6444|6482|6478|6498|6494|6446|6444|11522
1616577300000|2021-03-24 09:15:00|6480|6476|6550|6548|6550|6548|6478|6474|8948
1616577600000|2021-03-24 09:20:00|6548|6546|6534|6530|6550|6548|6526|6522|4954
1616577900000|2021-03-24 09:25:00|6532|6528|6532|6528|6548|6546|6526|6524|3161
1616578200000|2021-03-24 09:30:00|6534|6530|6518|6512|6534|6532|6510|6508|4167
1616578500000|2021-03-24 09:35:00|6516|6514|6524|6520|6534|6530|6514|6512|2776
1616578800000|2021-03-24 09:40:00|6522|6518|6532|6530|6542|6538|6520|6518|3352
1616579100000|2021-03-24 09:45:00|6534|6532|6546|6542|6546|6542|6532|6530|2050
1616579400000|2021-03-24 09:50:00|6548|6544|6562|6560|6568|6564|6542|6538|3616
1616579700000|2021-03-24 09:55:00|6560|6558|6592|6588|6596|6592|6552|6550|4163
1616580000000|2021-03-24 10:00:00|6590|6586|6584|6582|6594|6592|6578|6576|5668
1616580300000|2021-03-24 10:05:00|6582|6580|6596|6592|6596|6594|6576|6574|10817
1616580600000|2021-03-24 10:10:00|6598|6594|6634|6630|6634|6632|6598|6594|12937
1616580900000|2021-03-24 10:15:00|6632|6632|6682|6676|6690|6686|6632|6630|13330
1616581200000|2021-03-24 10:20:00|6684|6678|6742|6736|6748|6746|6684|6678|14761
1616581500000|2021-03-24 10:25:00|6740|6738|6724|6718|6742|6738|6710|6706|15009
1616581800000|2021-03-24 10:30:00|6722|6716|6758|6754|6758|6756|6720|6714|8526
1616582100000|2021-03-24 10:35:00|6756|6752|6744|6740|6764|6760|6740|6734|10130
1616582400000|2021-03-24 10:40:00|6746|6742|6746|6742|6748|6744|6732|6728|6251
1616582700000|2021-03-24 10:45:00|6744|6744|6746|6744|6756|6754|6742|6738|4894
1616583000000|2021-03-24 10:50:00|6744|6742|6752|6750|6760|6758|6744|6740|3041
1616583300000|2021-03-24 10:55:00|6750|6748|6770|6768|6774|6770|6740|6738|13213
1616583600000|2021-03-24 11:00:00|6768|6766|6754|6750|6772|6768|6752|6750|4515
1616583900000|2021-03-24 11:05:00|6752|6752|6706|6704|6752|6752|6706|6704|6586
1616584200000|2021-03-24 11:10:00|6704|6702|6692|6688|6706|6704|6684|6680|7014
1616584500000|2021-03-24 11:15:00|6694|6690|6708|6704|6716|6712|6690|6688|2930
1616584800000|2021-03-24 11:20:00|6710|6706|6686|6682|6710|6706|6682|6680|3669
1616585100000|2021-03-24 11:25:00|6684|6680|6684|6680|6684|6680|6648|6646|4794
1616585400000|2021-03-24 11:30:00|6682|6678|6678|6674|6684|6682|6668|6666|3985
1616585700000|2021-03-24 11:35:00|6676|6672|6674|6672|6686|6684|6658|6656|7149
1616586000000|2021-03-24 11:40:00|6676|6670|6678|6674|6678|6674|6668|6666|3465
1616586300000|2021-03-24 11:45:00|6680|6676|6678|6676|6694|6690|6676|6672|5379
1616586600000|2021-03-24 11:50:00|6680|6678|6696|6692|6696|6694|6670|6668|9671
1616586900000|2021-03-24 11:55:00|6698|6694|6712|6708|6718|6716|6698|6694|8747
1616587200000|2021-03-24 12:00:00|6710|6706|6720|6718|6722|6718|6702|6700|2658
1616587500000|2021-03-24 12:05:00|6722|6720|6702|6698|6728|6724|6698|6696|5002
1616587800000|2021-03-24 12:10:00|6700|6696|6714|6710|6720|6718|6694|6692|10924
1616588100000|2021-03-24 12:15:00|6712|6712|6708|6704|6712|6712|6700|6696|2798
1616588400000|2021-03-24 12:20:00|6710|6706|6706|6702|6712|6708|6700|6698|3572
1616588700000|2021-03-24 12:25:00|6704|6700|6702|6700|6704|6700|6696|6692|1551
1616589000000|2021-03-24 12:30:00|6704|6702|6702|6698|6708|6704|6692|6690|2396
1616589300000|2021-03-24 12:35:00|6704|6700|6706|6704|6708|6704|6698|6696|2359
1616589600000|2021-03-24 12:40:00|6704|6702|6694|6690|6706|6702|6692|6690|3759
1616589900000|2021-03-24 12:45:00|6696|6692|6692|6690|6702|6700|6680|6676|4165
1616590200000|2021-03-24 12:50:00|6694|6692|6676|6672|6696|6692|6676|6672|2399
1616590500000|2021-03-24 12:55:00|6674|6670|6678|6674|6680|6676|6660|6658|2001
1616590800000|2021-03-24 13:00:00|6676|6672|6682|6680|6684|6682|6670|6666|1800
1616591100000|2021-03-24 13:05:00|6684|6682|6694|6692|6696|6692|6682|6680|1073
1616591400000|2021-03-24 13:10:00|6696|6694|6694|6692|6700|6698|6686|6684|4268
1616591700000|2021-03-24 13:15:00|6696|6694|6704|6702|6718|6716|6696|6694|2652
1616592000000|2021-03-24 13:20:00|6706|6704|6736|6734|6740|6738|6706|6704|8908
1616592300000|2021-03-24 13:25:00|6738|6736|6748|6744|6750|6748|6734|6730|4743
1616592600000|2021-03-24 13:30:00|6746|6746|6758|6754|6764|6760|6746|6742|6126
1616592900000|2021-03-24 13:35:00|6760|6756|6794|6792|6796|6794|6758|6754|14833
1616593200000|2021-03-24 13:40:00|6796|6794|6812|6808|6812|6810|6796|6794|11554
1616593500000|2021-03-24 13:45:00|6814|6810|6822|6820|6836|6834|6806|6804|20621
1616593800000|2021-03-24 13:50:00|6824|6822|6804|6800|6824|6822|6796|6792|7686
1616594100000|2021-03-24 13:55:00|6802|6798|6810|6808|6812|6808|6788|6784|4843
1616594400000|2021-03-24 14:00:00|6812|6810|6818|6816|6836|6834|6812|6808|6953
1616594700000|2021-03-24 14:05:00|6820|6814|6812|6808|6830|6826|6806|6804|6292
1616595000000|2021-03-24 14:10:00|6810|6810|6820|6816|6834|6832|6810|6810|4950
1616595300000|2021-03-24 14:15:00|6818|6818|6804|6800|6822|6818|6788|6784|4441
1616595600000|2021-03-24 14:20:00|6806|6802|6810|6808|6816|6812|6798|6794|4197
1616595900000|2021-03-24 14:25:00|6812|6810|6798|6794|6812|6810|6782|6778|5725
1616596200000|2021-03-24 14:30:00|6800|6796|6800|6798|6806|6804|6794|6792|4856
1616596500000|2021-03-24 14:35:00|6802|6800|6808|6806|6808|6806|6794|6792|35478
1616596800000|2021-03-24 14:40:00|6810|6804|6798|6796|6812|6810|6792|6790|3675
1616597100000|2021-03-24 14:45:00|6800|6798|6792|6790|6810|6808|6790|6788|8121
1616597400000|2021-03-24 14:50:00|6794|6792|6804|6802|6816|6812|6792|6790|6199
1616597700000|2021-03-24 14:55:00|6816|6800|6798|6796|6822|6818|6798|6796|26111
1616598000000|2021-03-24 15:00:00|6800|6798|6790|6786|6802|6800|6784|6782|5462
1616598300000|2021-03-24 15:05:00|6792|6788|6788|6786|6798|6794|6782|6780|36181
1616598600000|2021-03-24 15:10:00|6790|6788|6788|6786|6800|6798|6782|6780|22449
1616598900000|2021-03-24 15:15:00|6790|6788|6778|6774|6792|6790|6774|6772|8086
1616599200000|2021-03-24 15:20:00|6780|6776|6774|6772|6786|6782|6768|6766|12345
1616599500000|2021-03-24 15:25:00|6776|6774|6768|6766|6778|6774|6764|6762|18282
1616599800000|2021-03-24 15:30:00|6770|6768|6766|6764|6774|6772|6764|6762|6747
1616600100000|2021-03-24 15:35:00|6768|6766|6758|6754|6772|6768|6754|6750|8470
1616600400000|2021-03-24 15:40:00|6760|6756|6762|6760|6762|6760|6750|6746|5063
1616600700000|2021-03-24 15:45:00|6764|6764|6750|6748|6766|6764|6742|6738|10928
1616601000000|2021-03-24 15:50:00|6752|6750|6750|6748|6756|6754|6746|6744|32875
1616601300000|2021-03-24 15:55:00|6752|6750|6752|6748|6756|6752|6744|6742|16584
1616601600000|2021-03-24 16:00:00|6750|6750|6750|6748|6754|6752|6744|6742|11743
1616601900000|2021-03-24 16:05:00|6752|6750|6750|6748|6756|6752|6744|6742|8596
1616602200000|2021-03-24 16:10:00|6748|6746|6754|6752|6758|6756|6744|6742|9796
1616602500000|2021-03-24 16:15:00|6752|6750|6750|6748|6760|6756|6748|6746|12560
1616602800000|2021-03-24 16:20:00|6752|6750|6748|6746|6754|6752|6748|6746|6827
1616603100000|2021-03-24 16:25:00|6746|6744|6750|6746|6750|6748|6742|6740|7815
1616659200000|2021-03-25 08:00:00|6708|6702|6712|6706|6746|6732|6692|6682|17580
1616659500000|2021-03-25 08:05:00|6710|6704|6736|6732|6736|6732|6690|6682|12239
1616659800000|2021-03-25 08:10:00|6738|6730|6700|6696|6750|6746|6700|6694|7381
1616660100000|2021-03-25 08:15:00|6704|6698|6666|6660|6708|6704|6662|6658|9057
1616660400000|2021-03-25 08:20:00|6668|6658|6666|6660|6668|6666|6650|6646|9291
1616660700000|2021-03-25 08:25:00|6668|6662|6654|6650|6676|6672|6654|6650|4638
1616661000000|2021-03-25 08:30:00|6656|6648|6642|6638|6660|6656|6638|6634|3330
1616661300000|2021-03-25 08:35:00|6640|6636|6666|6662|6666|6662|6640|6636|7437
1616661600000|2021-03-25 08:40:00|6664|6660|6678|6674|6678|6674|6650|6646|4335
1616661900000|2021-03-25 08:45:00|6676|6672|6622|6618|6676|6674|6622|6618|8048
1616662200000|2021-03-25 08:50:00|6624|6616|6604|6600|6628|6626|6600|6598|10056
1616662500000|2021-03-25 08:55:00|6602|6602|6634|6630|6634|6630|6594|6590|7920
1616662800000|2021-03-25 09:00:00|6632|6628|6632|6628|6632|6630|6610|6606|3073
1616663100000|2021-03-25 09:05:00|6634|6630|6630|6626|6636|6634|6624|6620|1510
1616663400000|2021-03-25 09:10:00|6632|6628|6632|6628|6658|6654|6630|6626|2366
1616663700000|2021-03-25 09:15:00|6630|6626|6634|6628|6640|6638|6622|6616|3316
1616664000000|2021-03-25 09:20:00|6636|6630|6632|6628|6650|6646|6632|6628|2383
1616664300000|2021-03-25 09:25:00|6630|6626|6646|6642|6650|6648|6626|6624|3464
1616664600000|2021-03-25 09:30:00|6644|6640|6624|6620|6646|6642|6616|6612|3243
1616664900000|2021-03-25 09:35:00|6622|6618|6612|6610|6622|6620|6606|6604|3023
1616665200000|2021-03-25 09:40:00|6614|6608|6610|6608|6614|6612|6598|6596|3376
1616665500000|2021-03-25 09:45:00|6608|6606|6592|6590|6608|6606|6590|6588|3557
1616665800000|2021-03-25 09:50:00|6594|6592|6588|6586|6600|6598|6582|6580|2993
1616666100000|2021-03-25 09:55:00|6590|6588|6590|6586|6598|6596|6586|6584|2585
1616666400000|2021-03-25 10:00:00|6592|6588|6590|6586|6596|6594|6582|6580|3363
1616666700000|2021-03-25 10:05:00|6592|6588|6582|6580|6598|6596|6580|6578|2633
1616667000000|2021-03-25 10:10:00|6580|6578|6568|6566|6590|6588|6566|6564|5766
1616667300000|2021-03-25 10:15:00|6570|6564|6564|6562|6578|6576|6560|6558|5073
1616667600000|2021-03-25 10:20:00|6566|6564|6556|6552|6566|6564|6552|6550|3134
1616667900000|2021-03-25 10:25:00|6554|6554|6566|6562|6566|6564|6550|6548|4720
1616668200000|2021-03-25 10:30:00|6568|6564|6550|6548|6568|6566|6548|6546|7450
1616668500000|2021-03-25 10:35:00|6552|6546|6554|6552|6556|6554|6542|6540|2679
1616668800000|2021-03-25 10:40:00|6556|6554|6568|6564|6586|6584|6554|6552|5203
1616669100000|2021-03-25 10:45:00|6570|6566|6584|6580|6592|6590|6562|6560|4127
1616669400000|2021-03-25 10:50:00|6582|6582|6584|6580|6584|6582|6576|6572|612
1616669700000|2021-03-25 10:55:00|6582|6582|6582|6578|6584|6582|6574|6572|1063
1616670000000|2021-03-25 11:00:00|6580|6580|6578|6576|6586|6584|6578|6574|1836
1616670300000|2021-03-25 11:05:00|6576|6574|6576|6572|6584|6580|6570|6568|3855
1616670600000|2021-03-25 11:10:00|6578|6574|6598|6596|6598|6596|6574|6572|4970
1616670900000|2021-03-25 11:15:00|6600|6598|6596|6592|6600|6598|6588|6586|2002
1616671200000|2021-03-25 11:20:00|6598|6594|6568|6564|6598|6596|6568|6564|10314
1616671500000|2021-03-25 11:25:00|6566|6562|6570|6566|6572|6570|6560|6556|7960
1616671800000|2021-03-25 11:30:00|6568|6564|6548|6544|6568|6564|6544|6542|8549
1616672100000|2021-03-25 11:35:00|6546|6542|6534|6532|6546|6544|6532|6530|3845
1616672400000|2021-03-25 11:40:00|6532|6530|6538|6536|6540|6538|6526|6524|2606
1616672700000|2021-03-25 11:45:00|6540|6538|6534|6532|6544|6540|6530|6528|5887
1616673000000|2021-03-25 11:50:00|6536|6534|6524|6520|6540|6538|6518|6514|6554
1616673300000|2021-03-25 11:55:00|6526|6522|6528|6522|6536|6534|6524|6520|3159
1616673600000|2021-03-25 12:00:00|6526|6524|6536|6534|6546|6542|6514|6512|4125
1616673900000|2021-03-25 12:05:00|6538|6536|6556|6554|6558|6556|6536|6534|3814
1616674200000|2021-03-25 12:10:00|6558|6556|6582|6578|6584|6582|6558|6556|7151
1616674500000|2021-03-25 12:15:00|6580|6576|6584|6582|6590|6588|6576|6574|2844
1616674800000|2021-03-25 12:20:00|6582|6580|6590|6586|6592|6588|6582|6580|1841
1616675100000|2021-03-25 12:25:00|6592|6588|6578|6574|6592|6590|6576|6572|3870
1616675400000|2021-03-25 12:30:00|6580|6576|6596|6592|6602|6598|6576|6574|2543
1616675700000|2021-03-25 12:35:00|6594|6590|6574|6572|6596|6594|6574|6572|4384
1616676000000|2021-03-25 12:40:00|6572|6570|6550|6546|6574|6570|6542|6540|8395
1616676300000|2021-03-25 12:45:00|6548|6544|6550|6546|6554|6550|6538|6534|3263
1616676600000|2021-03-25 12:50:00|6552|6548|6564|6560|6572|6568|6550|6546|1185
1616676900000|2021-03-25 12:55:00|6566|6562|6568|6564|6568|6564|6556|6552|2360
1616677200000|2021-03-25 13:00:00|6566|6562|6590|6586|6592|6590|6562|6558|2141
1616677500000|2021-03-25 13:05:00|6588|6584|6580|6578|6588|6586|6580|6576|2825
1616677800000|2021-03-25 13:10:00|6582|6580|6596|6592|6600|6596|6580|6578|1642
1616678100000|2021-03-25 13:15:00|6594|6590|6584|6582|6598|6594|6578|6574|2401
1616678400000|2021-03-25 13:20:00|6586|6584|6576|6572|6594|6590|6570|6566|1853
1616678700000|2021-03-25 13:25:00|6578|6574|6556|6554|6584|6582|6556|6554|4038
1616679000000|2021-03-25 13:30:00|6558|6552|6566|6564|6588|6584|6556|6552|7045
1616679300000|2021-03-25 13:35:00|6564|6562|6578|6574|6580|6578|6558|6556|5930
1616679600000|2021-03-25 13:40:00|6576|6576|6576|6572|6584|6580|6568|6566|4504
1616679900000|2021-03-25 13:45:00|6574|6570|6598|6596|6600|6598|6572|6570|2994
1616680200000|2021-03-25 13:50:00|6596|6594|6576|6574|6598|6596|6572|6566|3205
1616680500000|2021-03-25 13:55:00|6574|6572|6596|6592|6596|6592|6572|6568|3469
1616680800000|2021-03-25 14:00:00|6594|6590|6594|6588|6620|6616|6592|6588|6384
1616681100000|2021-03-25 14:05:00|6592|6586|6616|6614|6620|6614|6586|6584|2509
1616681400000|2021-03-25 14:10:00|6618|6616|6620|6614|6628|6626|6616|6612|3858
1616681700000|2021-03-25 14:15:00|6618|6612|6622|6618|6628|6624|6608|6604|3505
1616682000000|2021-03-25 14:20:00|6624|6620|6628|6624|6632|6628|6618|6614|6969
1616682300000|2021-03-25 14:25:00|6626|6626|6620|6616|6630|6626|6620|6616|4079
1616682600000|2021-03-25 14:30:00|6622|6618|6622|6618|6626|6624|6616|6612|1356
1616682900000|2021-03-25 14:35:00|6620|6620|6640|6636|6646|6644|6620|6618|4569
1616683200000|2021-03-25 14:40:00|6638|6634|6630|6626|6644|6640|6624|6622|2637
1616683500000|2021-03-25 14:45:00|6632|6628|6630|6628|6638|6634|6620|6618|2664
1616683800000|2021-03-25 14:50:00|6628|6626|6612|6608|6632|6630|6610|6608|3419
1616684100000|2021-03-25 14:55:00|6610|6610|6634|6630|6638|6634|6610|6608|2503
1616684400000|2021-03-25 15:00:00|6632|6632|6614|6612|6632|6632|6610|6608|5660
1616684700000|2021-03-25 15:05:00|6616|6614|6618|6614|6628|6626|6614|6614|5326
1616685000000|2021-03-25 15:10:00|6616|6612|6628|6626|6642|6638|6610|6608|5026
1616685300000|2021-03-25 15:15:00|6630|6628|6652|6646|6654|6652|6626|6622|4550
1616685600000|2021-03-25 15:20:00|6654|6648|6670|6668|6672|6670|6654|6648|4719
1616685900000|2021-03-25 15:25:00|6672|6666|6660|6656|6680|6678|6656|6654|4195
1616686200000|2021-03-25 15:30:00|6662|6658|6660|6658|6668|6666|6654|6650|3375
1616686500000|2021-03-25 15:35:00|6662|6660|6688|6684|6694|6690|6662|6660|5247
1616686800000|2021-03-25 15:40:00|6686|6682|6688|6684|6696|6694|6682|6680|6035
1616687100000|2021-03-25 15:45:00|6686|6682|6690|6688|6694|6692|6684|6680|3005
1616687400000|2021-03-25 15:50:00|6692|6690|6726|6722|6728|6724|6690|6690|4949
1616687700000|2021-03-25 15:55:00|6724|6720|6714|6710|6724|6722|6698|6696|8330
1616688000000|2021-03-25 16:00:00|6712|6708|6706|6702|6714|6708|6698|6694|2580
1616688300000|2021-03-25 16:05:00|6704|6700|6702|6700|6706|6704|6700|6696|2912
1616688600000|2021-03-25 16:10:00|6704|6702|6686|6682|6706|6702|6686|6682|2671
1616688900000|2021-03-25 16:15:00|6688|6684|6706|6704|6706|6704|6688|6684|5697
1616689200000|2021-03-25 16:20:00|6704|6702|6704|6700|6708|6706|6694|6692|8286
1616689500000|2021-03-25 16:25:00|6702|6702|6698|6694|6706|6702|6696|6692|9098
1616745600000|2021-03-26 08:00:00|6732|6724|6768|6760|6820|6802|6730|6724|15305
1616745900000|2021-03-26 08:05:00|6770|6762|6798|6792|6800|6792|6760|6758|11173
1616746200000|2021-03-26 08:10:00|6796|6790|6768|6762|6810|6806|6764|6756|7781
1616746500000|2021-03-26 08:15:00|6770|6760|6754|6748|6770|6762|6740|6736|5023
1616746800000|2021-03-26 08:20:00|6756|6750|6734|6730|6762|6756|6734|6728|6879
1616747100000|2021-03-26 08:25:00|6732|6728|6736|6734|6742|6740|6726|6722|3102
1616747400000|2021-03-26 08:30:00|6734|6732|6730|6726|6738|6734|6726|6722|3677
1616747700000|2021-03-26 08:35:00|6728|6728|6734|6728|6744|6738|6726|6722|2639
1616748000000|2021-03-26 08:40:00|6736|6730|6746|6744|6754|6750|6734|6730|2438
1616748300000|2021-03-26 08:45:00|6748|6746|6778|6774|6780|6774|6746|6744|2286
1616748600000|2021-03-26 08:50:00|6776|6772|6760|6756|6776|6772|6758|6756|3228
1616748900000|2021-03-26 08:55:00|6762|6758|6746|6744|6762|6758|6744|6740|884
1616749200000|2021-03-26 09:00:00|6744|6742|6746|6744|6758|6754|6738|6736|2298
1616749500000|2021-03-26 09:05:00|6748|6742|6728|6726|6748|6744|6726|6724|1502
1616749800000|2021-03-26 09:10:00|6730|6724|6742|6738|6744|6740|6724|6722|1141
1616750100000|2021-03-26 09:15:00|6740|6740|6752|6750|6756|6752|6734|6730|3561
1616750400000|2021-03-26 09:20:00|6754|6752|6748|6744|6760|6758|6742|6740|1862
1616750700000|2021-03-26 09:25:00|6750|6746|6760|6756|6766|6762|6746|6744|2401
1616751000000|2021-03-26 09:30:00|6758|6754|6750|6748|6758|6754|6748|6744|1011
1616751300000|2021-03-26 09:35:00|6752|6750|6750|6746|6756|6752|6736|6732|6945
1616751600000|2021-03-26 09:40:00|6748|6748|6754|6750|6756|6752|6742|6740|1911
1616751900000|2021-03-26 09:45:00|6752|6752|6738|6734|6754|6752|6736|6734|1846
1616752200000|2021-03-26 09:50:00|6736|6732|6742|6738|6742|6738|6730|6728|2236
1616752500000|2021-03-26 09:55:00|6744|6740|6750|6748|6754|6752|6742|6738|1764
1616752800000|2021-03-26 10:00:00|6748|6746|6752|6748|6760|6756|6748|6746|2734
1616753100000|2021-03-26 10:05:00|6754|6750|6768|6764|6770|6766|6750|6746|3434
1616753400000|2021-03-26 10:10:00|6770|6766|6762|6760|6772|6768|6758|6756|1462
1616753700000|2021-03-26 10:15:00|6760|6758|6754|6750|6764|6760|6752|6750|660
1616754000000|2021-03-26 10:20:00|6752|6748|6744|6742|6752|6748|6740|6738|726
1616754300000|2021-03-26 10:25:00|6742|6740|6746|6742|6748|6744|6742|6740|659
1616754600000|2021-03-26 10:30:00|6744|6740|6742|6738|6744|6742|6730|6726|2149
1616754900000|2021-03-26 10:35:00|6744|6740|6736|6734|6746|6742|6734|6730|947
1616755200000|2021-03-26 10:40:00|6738|6736|6730|6728|6740|6738|6730|6728|1576
1616755500000|2021-03-26 10:45:00|6728|6726|6732|6728|6736|6734|6728|6726|2404
1616755800000|2021-03-26 10:50:00|6730|6730|6756|6752|6756|6754|6728|6726|4487
1616756100000|2021-03-26 10:55:00|6754|6754|6754|6752|6760|6758|6752|6750|1544
1616756400000|2021-03-26 11:00:00|6756|6754|6784|6780|6788|6786|6754|6754|5019
1616756700000|2021-03-26 11:05:00|6786|6782|6788|6784|6794|6792|6782|6780|2109
1616757000000|2021-03-26 11:10:00|6790|6786|6780|6778|6792|6788|6776|6772|1584
1616757300000|2021-03-26 11:15:00|6778|6776|6780|6776|6782|6780|6776|6774|1387
1616757600000|2021-03-26 11:20:00|6778|6778|6778|6776|6780|6778|6770|6766|2728
1616757900000|2021-03-26 11:25:00|6780|6778|6778|6776|6786|6784|6774|6772|2108
1616758200000|2021-03-26 11:30:00|6780|6778|6784|6780|6788|6784|6774|6772|1466
1616758500000|2021-03-26 11:35:00|6782|6782|6784|6782|6794|6790|6782|6780|1271
1616758800000|2021-03-26 11:40:00|6782|6780|6792|6788|6792|6790|6782|6778|1603
1616759100000|2021-03-26 11:45:00|6790|6790|6792|6790|6796|6794|6788|6786|1784
1616759400000|2021-03-26 11:50:00|6790|6788|6798|6794|6802|6800|6786|6780|5924
1616759700000|2021-03-26 11:55:00|6796|6796|6796|6792|6804|6798|6794|6792|5448
1616760000000|2021-03-26 12:00:00|6794|6794|6792|6788|6796|6794|6786|6784|1849
1616760300000|2021-03-26 12:05:00|6790|6786|6806|6802|6806|6802|6786|6784|1576
1616760600000|2021-03-26 12:10:00|6808|6804|6796|6792|6808|6806|6796|6792|2377
1616760900000|2021-03-26 12:15:00|6794|6790|6790|6788|6794|6792|6790|6786|1102
1616761200000|2021-03-26 12:20:00|6792|6790|6794|6792|6798|6796|6792|6790|2477
1616761500000|2021-03-26 12:25:00|6792|6790|6794|6792|6796|6792|6788|6786|1221
1616761800000|2021-03-26 12:30:00|6792|6790|6814|6810|6814|6810|6790|6788|1948
1616762100000|2021-03-26 12:35:00|6812|6812|6810|6808|6814|6812|6806|6804|636
1616762400000|2021-03-26 12:40:00|6812|6806|6810|6808|6812|6808|6798|6794|5368
1616762700000|2021-03-26 12:45:00|6812|6810|6820|6816|6820|6818|6810|6808|2395
1616763000000|2021-03-26 12:50:00|6822|6818|6818|6816|6826|6824|6812|6810|6567
1616763300000|2021-03-26 12:55:00|6820|6818|6820|6816|6826|6824|6814|6808|3465
1616763600000|2021-03-26 13:00:00|6818|6818|6816|6814|6824|6822|6816|6814|1894
1616763900000|2021-03-26 13:05:00|6818|6816|6824|6820|6824|6822|6816|6814|857
1616764200000|2021-03-26 13:10:00|6822|6822|6820|6818|6834|6832|6820|6818|3174
1616764500000|2021-03-26 13:15:00|6818|6816|6828|6826|6832|6828|6816|6814|2269
1616764800000|2021-03-26 13:20:00|6826|6824|6836|6834|6838|6836|6824|6822|5139
1616765100000|2021-03-26 13:25:00|6838|6832|6834|6830|6838|6836|6830|6828|1656
1616765400000|2021-03-26 13:30:00|6832|6828|6828|6824|6844|6842|6824|6820|8381
1616765700000|2021-03-26 13:35:00|6830|6826|6826|6822|6834|6830|6808|6806|3480
1616766000000|2021-03-26 13:40:00|6824|6820|6808|6806|6832|6830|6802|6800|5773
1616766300000|2021-03-26 13:45:00|6810|6808|6800|6798|6812|6810|6788|6784|6475
1616766600000|2021-03-26 13:50:00|6802|6800|6774|6770|6810|6808|6774|6768|5514
1616766900000|2021-03-26 13:55:00|6776|6772|6784|6782|6786|6784|6772|6770|5828
1616767200000|2021-03-26 14:00:00|6782|6780|6780|6776|6790|6788|6776|6772|3528
1616767500000|2021-03-26 14:05:00|6782|6778|6778|6776|6786|6782|6776|6774|1285
1616767800000|2021-03-26 14:10:00|6780|6778|6796|6794|6796|6794|6778|6776|3298
1616768100000|2021-03-26 14:15:00|6794|6792|6782|6780|6794|6792|6782|6778|5345
1616768400000|2021-03-26 14:20:00|6780|6778|6786|6782|6792|6790|6778|6776|4429
1616768700000|2021-03-26 14:25:00|6784|6784|6792|6788|6798|6794|6784|6784|2079
1616769000000|2021-03-26 14:30:00|6794|6790|6794|6790|6798|6796|6790|6786|2129
1616769300000|2021-03-26 14:35:00|6792|6788|6788|6786|6800|6796|6788|6786|2035
1616769600000|2021-03-26 14:40:00|6786|6784|6782|6780|6794|6790|6782|6780|3790
1616769900000|2021-03-26 14:45:00|6784|6782|6770|6766|6786|6782|6764|6762|7348
1616770200000|2021-03-26 14:50:00|6768|6764|6758|6754|6772|6768|6752|6750|6284
1616770500000|2021-03-26 14:55:00|6756|6756|6798|6794|6800|6798|6756|6754|12443
1616770800000|2021-03-26 15:00:00|6794|6792|6768|6766|6796|6792|6768|6764|3220
1616771100000|2021-03-26 15:05:00|6770|6764|6770|6766|6774|6772|6760|6756|3633
1616771400000|2021-03-26 15:10:00|6768|6764|6770|6768|6770|6768|6762|6760|4025
1616771700000|2021-03-26 15:15:00|6772|6770|6772|6770|6780|6778|6766|6764|3056
1616772000000|2021-03-26 15:20:00|6774|6772|6756|6754|6776|6772|6756|6754|5198
1616772300000|2021-03-26 15:25:00|6758|6756|6770|6766|6770|6768|6756|6756|2359
1616772600000|2021-03-26 15:30:00|6768|6768|6766|6764|6774|6770|6764|6762|963
1616772900000|2021-03-26 15:35:00|6768|6766|6748|6746|6774|6770|6736|6732|8569
1616773200000|2021-03-26 15:40:00|6750|6748|6742|6738|6752|6750|6740|6738|2059
1616773500000|2021-03-26 15:45:00|6744|6740|6734|6732|6744|6742|6728|6726|7438
1616773800000|2021-03-26 15:50:00|6736|6734|6726|6724|6736|6734|6724|6720|3749
1616774100000|2021-03-26 15:55:00|6728|6726|6722|6720|6728|6726|6716|6714|2499
1616774400000|2021-03-26 16:00:00|6720|6718|6712|6710|6724|6722|6712|6710|4697
1616774700000|2021-03-26 16:05:00|6710|6708|6714|6712|6722|6720|6706|6704|7612
1616775000000|2021-03-26 16:10:00|6712|6710|6712|6710|6712|6710|6704|6702|5126
1616775300000|2021-03-26 16:15:00|6710|6708|6710|6708|6714|6712|6708|6706|3930
1616775600000|2021-03-26 16:20:00|6712|6710|6698|6694|6718|6714|6692|6690|13954
1616775900000|2021-03-26 16:25:00|6696|6696|6702|6698|6710|6706|6696|6694|7165
1617001200000|2021-03-29 07:00:00|6700|6686|6674|6668|6714|6702|6674|6666|11925
1617001500000|2021-03-29 07:05:00|6672|6666|6630|6622|6678|6670|6630|6622|6583
1617001800000|2021-03-29 07:10:00|6632|6624|6644|6638|6646|6638|6618|6610|6310
1617002100000|2021-03-29 07:15:00|6642|6640|6668|6664|6676|6670|6642|6640|4832
1617002400000|2021-03-29 07:20:00|6666|6662|6680|6674|6682|6678|6658|6656|2984
1617002700000|2021-03-29 07:25:00|6682|6676|6676|6670|6682|6678|6658|6656|2871
1617003000000|2021-03-29 07:30:00|6678|6672|6634|6628|6680|6676|6628|6626|5585
1617003300000|2021-03-29 07:35:00|6632|6626|6624|6618|6632|6628|6616|6612|4428
1617003600000|2021-03-29 07:40:00|6622|6616|6610|6608|6622|6620|6608|6606|2630
1617003900000|2021-03-29 07:45:00|6612|6610|6624|6620|6624|6620|6612|6610|2573
1617004200000|2021-03-29 07:50:00|6622|6618|6630|6626|6636|6632|6622|6618|2757
1617004500000|2021-03-29 07:55:00|6628|6624|6634|6632|6636|6634|6624|6618|4234
1617004800000|2021-03-29 08:00:00|6632|6630|6622|6618|6634|6632|6618|6614|1355
1617005100000|2021-03-29 08:05:00|6620|6616|6602|6598|6622|6618|6600|6596|4028
1617005400000|2021-03-29 08:10:00|6604|6600|6602|6600|6610|6606|6602|6600|725
1617005700000|2021-03-29 08:15:00|6604|6602|6600|6598|6610|6608|6600|6596|1821
1617006000000|2021-03-29 08:20:00|6602|6596|6604|6600|6612|6610|6594|6590|3947
1617006300000|2021-03-29 08:25:00|6606|6602|6612|6608|6614|6612|6604|6600|2475
1617006600000|2021-03-29 08:30:00|6610|6606|6612|6608|6616|6614|6602|6600|2536
1617006900000|2021-03-29 08:35:00|6614|6610|6608|6604|6614|6612|6602|6600|2392
1617007200000|2021-03-29 08:40:00|6606|6602|6606|6602|6608|6604|6592|6590|6071
1617007500000|2021-03-29 08:45:00|6604|6604|6618|6614|6622|6618|6604|6602|2087
1617007800000|2021-03-29 08:50:00|6616|6616|6618|6614|6624|6620|6614|6612|1760
1617008100000|2021-03-29 08:55:00|6616|6612|6596|6592|6616|6612|6594|6592|5307
1617008400000|2021-03-29 09:00:00|6594|6590|6592|6588|6596|6592|6582|6578|6860
1617008700000|2021-03-29 09:05:00|6590|6586|6578|6574|6590|6586|6568|6566|7613
1617009000000|2021-03-29 09:10:00|6576|6576|6586|6582|6590|6588|6574|6572|2102
1617009300000|2021-03-29 09:15:00|6584|6580|6582|6580|6590|6588|6582|6580|1062
1617009600000|2021-03-29 09:20:00|6584|6582|6590|6586|6592|6590|6574|6572|3330
1617009900000|2021-03-29 09:25:00|6588|6588|6570|6566|6590|6588|6568|6566|2779
1617010200000|2021-03-29 09:30:00|6572|6568|6580|6578|6582|6580|6572|6568|1952
1617010500000|2021-03-29 09:35:00|6582|6576|6584|6582|6586|6584|6578|6576|3038
1617010800000|2021-03-29 09:40:00|6586|6584|6580|6576|6586|6584|6576|6574|2821
1617011100000|2021-03-29 09:45:00|6578|6578|6580|6578|6584|6582|6578|6574|954
1617011400000|2021-03-29 09:50:00|6582|6580|6600|6596|6600|6598|6582|6580|839
1617011700000|2021-03-29 09:55:00|6602|6598|6600|6598|6604|6600|6594|6590|2929
1617012000000|2021-03-29 10:00:00|6602|6596|6608|6604|6608|6604|6600|6596|1056
1617012300000|2021-03-29 10:05:00|6610|6608|6608|6606|6614|6610|6602|6600|5048
1617012600000|2021-03-29 10:10:00|6610|6608|6618|6616|6620|6618|6606|6604|1465
1617012900000|2021-03-29 10:15:00|6616|6614|6614|6610|6616|6614|6606|6604|2353
1617013200000|2021-03-29 10:20:00|6612|6612|6612|6610|6618|6614|6612|6610|973
1617013500000|2021-03-29 10:25:00|6614|6612|6618|6616|6620|6618|6614|6612|583
1617013800000|2021-03-29 10:30:00|6616|6614|6620|6618|6620|6618|6610|6608|1589
1617014100000|2021-03-29 10:35:00|6622|6620|6630|6626|6632|6628|6622|6618|513
1617014400000|2021-03-29 10:40:00|6628|6628|6630|6626|6636|6634|6626|6624|1542
1617014700000|2021-03-29 10:45:00|6628|6628|6632|6628|6634|6632|6628|6626|1099
1617015000000|2021-03-29 10:50:00|6634|6630|6630|6628|6640|6638|6630|6628|1034
1617015300000|2021-03-29 10:55:00|6632|6630|6632|6628|6634|6630|6624|6622|2227
1617015600000|2021-03-29 11:00:00|6634|6630|6634|6632|6636|6632|6632|6628|594
1617015900000|2021-03-29 11:05:00|6636|6634|6638|6636|6638|6636|6630|6628|1150
1617016200000|2021-03-29 11:10:00|6636|6634|6634|6632|6642|6640|6632|6628|2305
1617016500000|2021-03-29 11:15:00|6632|6630|6638|6636|6638|6636|6630|6628|872
1617016800000|2021-03-29 11:20:00|6636|6634|6632|6630|6638|6634|6632|6630|1504
1617017100000|2021-03-29 11:25:00|6630|6628|6630|6628|6632|6630|6630|6626|461
1617017400000|2021-03-29 11:30:00|6628|6626|6632|6628|6634|6632|6628|6626|1253
1617017700000|2021-03-29 11:35:00|6634|6630|6626|6622|6636|6634|6624|6620|1263
1617018000000|2021-03-29 11:40:00|6624|6620|6628|6624|6628|6626|6622|6620|1229
1617018300000|2021-03-29 11:45:00|6626|6622|6618|6614|6626|6622|6618|6614|1322
1617018600000|2021-03-29 11:50:00|6620|6616|6622|6618|6624|6620|6618|6614|865
1617018900000|2021-03-29 11:55:00|6620|6620|6614|6612|6622|6620|6612|6610|1922
1617019200000|2021-03-29 12:00:00|6616|6614|6616|6614|6626|6624|6608|6606|3346
1617019500000|2021-03-29 12:05:00|6614|6612|6616|6612|6618|6614|6612|6610|1017
1617019800000|2021-03-29 12:10:00|6614|6610|6616|6614|6620|6616|6612|6610|3606
1617020100000|2021-03-29 12:15:00|6618|6616|6616|6614|6622|6620|6614|6612|1500
1617020400000|2021-03-29 12:20:00|6618|6616|6602|6600|6618|6616|6602|6600|2475
1617020700000|2021-03-29 12:25:00|6604|6602|6612|6608|6612|6610|6604|6600|2176
1617021000000|2021-03-29 12:30:00|6610|6606|6612|6610|6616|6614|6606|6604|1081
1617021300000|2021-03-29 12:35:00|6614|6612|6614|6610|6618|6614|6608|6606|2137
1617021600000|2021-03-29 12:40:00|6612|6612|6610|6608|6614|6612|6608|6606|827
1617021900000|2021-03-29 12:45:00|6612|6610|6612|6610|6614|6612|6608|6606|1220
1617022200000|2021-03-29 12:50:00|6614|6612|6608|6604|6618|6616|6604|6602|3363
1617022500000|2021-03-29 12:55:00|6606|6602|6612|6608|6612|6610|6606|6602|997
1617022800000|2021-03-29 13:00:00|6610|6610|6610|6608|6616|6612|6606|6604|3070
1617023100000|2021-03-29 13:05:00|6608|6606|6610|6606|6610|6608|6600|6598|6372
1617023400000|2021-03-29 13:10:00|6608|6604|6610|6606|6614|6612|6608|6604|998
1617023700000|2021-03-29 13:15:00|6608|6604|6612|6608|6614|6610|6608|6604|1575
1617024000000|2021-03-29 13:20:00|6608|6606|6614|6610|6614|6612|6608|6606|1704
1617024300000|2021-03-29 13:25:00|6616|6612|6610|6608|6616|6614|6606|6604|1411
1617024600000|2021-03-29 13:30:00|6608|6606|6628|6624|6628|6626|6602|6600|4391
1617024900000|2021-03-29 13:35:00|6630|6626|6638|6634|6650|6644|6620|6618|4579
1617025200000|2021-03-29 13:40:00|6636|6632|6646|6642|6646|6644|6636|6632|3162
1617025500000|2021-03-29 13:45:00|6644|6640|6642|6640|6656|6652|6640|6636|4536
1617025800000|2021-03-29 13:50:00|6644|6638|6652|6648|6654|6650|6644|6638|3642
1617026100000|2021-03-29 13:55:00|6650|6646|6680|6676|6686|6680|6648|6646|4427
1617026400000|2021-03-29 14:00:00|6682|6678|6678|6674|6688|6686|6670|6666|5143
1617026700000|2021-03-29 14:05:00|6676|6672|6672|6668|6680|6678|6664|6660|3405
1617027000000|2021-03-29 14:10:00|6670|6666|6676|6672|6680|6678|6664|6660|2680
1617027300000|2021-03-29 14:15:00|6672|6670|6662|6658|6676|6672|6658|6656|4745
1617027600000|2021-03-29 14:20:00|6660|6656|6646|6644|6660|6656|6644|6640|5693
1617027900000|2021-03-29 14:25:00|6648|6646|6646|6642|6656|6652|6644|6640|2576
1617028200000|2021-03-29 14:30:00|6644|6644|6640|6636|6660|6656|6638|6636|3230
1617028500000|2021-03-29 14:35:00|6638|6634|6636|6632|6644|6642|6634|6630|7089
1617028800000|2021-03-29 14:40:00|6634|6634|6638|6634|6640|6636|6632|6630|1009
1617029100000|2021-03-29 14:45:00|6636|6632|6646|6644|6648|6646|6634|6632|2855
1617029400000|2021-03-29 14:50:00|6644|6642|6632|6628|6644|6642|6630|6628|1511
1617029700000|2021-03-29 14:55:00|6630|6630|6618|6614|6630|6630|6614|6612|5759
1617030000000|2021-03-29 15:00:00|6614|6612|6634|6630|6634|6632|6614|6612|6430
1617030300000|2021-03-29 15:05:00|6636|6632|6632|6628|6640|6638|6628|6626|4429
1617030600000|2021-03-29 15:10:00|6630|6630|6626|6624|6632|6630|6622|6620|8735
1617030900000|2021-03-29 15:15:00|6624|6622|6632|6626|6634|6632|6622|6620|4310
1617031200000|2021-03-29 15:20:00|6630|6628|6626|6624|6630|6628|6622|6620|4539
1617031500000|2021-03-29 15:25:00|6628|6626|6660|6656|6660|6656|6628|6626|10448
1617087600000|2021-03-30 07:00:00|6714|6706|6786|6780|6786|6780|6698|6692|12752
1617087900000|2021-03-30 07:05:00|6788|6782|6808|6806|6812|6810|6776|6770|10134
1617088200000|2021-03-30 07:10:00|6806|6804|6792|6788|6812|6808|6792|6788|8664
1617088500000|2021-03-30 07:15:00|6794|6792|6822|6818|6828|6820|6794|6792|10068
1617088800000|2021-03-30 07:20:00|6820|6816|6810|6806|6822|6820|6796|6792|6077
1617089100000|2021-03-30 07:25:00|6812|6808|6838|6834|6840|6836|6806|6802|9777
1617089400000|2021-03-30 07:30:00|6836|6832|6868|6864|6870|6866|6830|6824|6691
1617089700000|2021-03-30 07:35:00|6870|6866|6868|6862|6884|6878|6858|6854|9306
1617090000000|2021-03-30 07:40:00|6866|6860|6850|6846|6866|6860|6844|6842|6005
1617090300000|2021-03-30 07:45:00|6848|6844|6868|6864|6868|6866|6838|6836|6486
1617090600000|2021-03-30 07:50:00|6866|6862|6856|6852|6870|6864|6848|6844|6425
1617090900000|2021-03-30 07:55:00|6858|6854|6856|6852|6862|6858|6850|6846|2255
1617091200000|2021-03-30 08:00:00|6854|6854|6874|6870|6874|6870|6854|6852|4251
1617091500000|2021-03-30 08:05:00|6876|6872|6864|6860|6878|6874|6858|6856|5675
1617091800000|2021-03-30 08:10:00|6862|6858|6868|6864|6880|6878|6860|6854|10610
1617092100000|2021-03-30 08:15:00|6866|6862|6876|6874|6878|6874|6864|6860|4656
1617092400000|2021-03-30 08:20:00|6874|6872|6856|6854|6878|6876|6850|6846|6561
1617092700000|2021-03-30 08:25:00|6854|6852|6846|6842|6856|6852|6846|6842|2986
1617093000000|2021-03-30 08:30:00|6844|6840|6838|6836|6844|6842|6836|6834|3228
1617093300000|2021-03-30 08:35:00|6836|6834|6844|6842|6846|6844|6834|6832|3189
1617093600000|2021-03-30 08:40:00|6846|6844|6842|6838|6846|6844|6840|6838|1153
1617093900000|2021-03-30 08:45:00|6840|6836|6814|6810|6840|6836|6802|6800|7851
1617094200000|2021-03-30 08:50:00|6812|6808|6800|6796|6814|6810|6790|6788|8593
1617094500000|2021-03-30 08:55:00|6798|6794|6794|6788|6812|6810|6788|6786|9895
1617094800000|2021-03-30 09:00:00|6792|6790|6784|6780|6804|6800|6782|6778|1841
1617095100000|2021-03-30 09:05:00|6786|6782|6782|6778|6794|6790|6782|6778|985
1617095400000|2021-03-30 09:10:00|6780|6776|6780|6776|6786|6784|6776|6774|771
1617095700000|2021-03-30 09:15:00|6778|6774|6766|6762|6778|6774|6764|6760|1272
1617096000000|2021-03-30 09:20:00|6768|6764|6770|6768|6770|6768|6766|6762|905
1617096300000|2021-03-30 09:25:00|6768|6766|6784|6780|6784|6780|6768|6764|1608
1617096600000|2021-03-30 09:30:00|6782|6778|6778|6774|6802|6800|6776|6774|5832
1617096900000|2021-03-30 09:35:00|6780|6772|6764|6760|6780|6776|6762|6760|629
1617097200000|2021-03-30 09:40:00|6762|6762|6776|6772|6776|6774|6760|6758|2216
1617097500000|2021-03-30 09:45:00|6774|6770|6778|6774|6782|6778|6762|6758|2712
1617097800000|2021-03-30 09:50:00|6776|6772|6776|6772|6780|6776|6772|6770|1871
1617098100000|2021-03-30 09:55:00|6774|6770|6784|6782|6786|6782|6772|6770|1853
1617098400000|2021-03-30 10:00:00|6782|6780|6774|6770|6782|6780|6770|6768|1986
1617098700000|2021-03-30 10:05:00|6772|6768|6772|6768|6774|6770|6756|6754|1191
1617099000000|2021-03-30 10:10:00|6774|6770|6776|6772|6778|6776|6770|6766|785
1617099300000|2021-03-30 10:15:00|6774|6770|6784|6780|6784|6782|6772|6770|1288
1617099600000|2021-03-30 10:20:00|6782|6778|6776|6774|6784|6782|6774|6772|1413
1617099900000|2021-03-30 10:25:00|6778|6772|6774|6770|6778|6776|6772|6770|660
1617100200000|2021-03-30 10:30:00|6776|6772|6788|6784|6790|6786|6770|6768|4231
1617100500000|2021-03-30 10:35:00|6786|6782|6774|6770|6786|6782|6772|6768|1443
1617100800000|2021-03-30 10:40:00|6776|6772|6778|6774|6782|6780|6774|6772|2214
1617101100000|2021-03-30 10:45:00|6780|6776|6772|6770|6780|6778|6770|6768|2347
1617101400000|2021-03-30 10:50:00|6770|6768|6764|6760|6770|6768|6758|6754|5178
1617101700000|2021-03-30 10:55:00|6762|6758|6778|6776|6780|6778|6762|6758|6024
1617102000000|2021-03-30 11:00:00|6776|6774|6800|6796|6800|6798|6774|6772|3934
1617102300000|2021-03-30 11:05:00|6798|6794|6792|6788|6798|6794|6780|6776|4870
1617102600000|2021-03-30 11:10:00|6790|6790|6776|6772|6794|6792|6774|6772|1946
1617102900000|2021-03-30 11:15:00|6774|6774|6782|6778|6782|6780|6774|6772|1230
1617103200000|2021-03-30 11:20:00|6780|6780|6784|6780|6786|6782|6778|6776|1914
1617103500000|2021-03-30 11:25:00|6782|6778|6780|6778|6782|6780|6778|6774|1571
1617103800000|2021-03-30 11:30:00|6778|6776|6782|6780|6784|6782|6778|6776|1861
1617104100000|2021-03-30 11:35:00|6780|6778|6794|6792|6796|6792|6776|6774|8750
1617104400000|2021-03-30 11:40:00|6796|6794|6798|6794|6802|6800|6790|6786|4149
1617104700000|2021-03-30 11:45:00|6800|6796|6818|6814|6818|6814|6800|6796|4045
1617105000000|2021-03-30 11:50:00|6820|6816|6812|6810|6820|6818|6806|6804|4686
1617105300000|2021-03-30 11:55:00|6810|6808|6818|6816|6820|6816|6810|6808|1074
1617105600000|2021-03-30 12:00:00|6816|6814|6822|6820|6824|6822|6814|6812|2274
1617105900000|2021-03-30 12:05:00|6820|6818|6820|6818|6824|6820|6810|6808|3489
1617106200000|2021-03-30 12:10:00|6818|6816|6828|6826|6832|6830|6818|6816|1931
1617106500000|2021-03-30 12:15:00|6826|6824|6830|6828|6834|6832|6818|6816|5172
1617106800000|2021-03-30 12:20:00|6832|6826|6832|6830|6834|6832|6828|6826|2328
1617107100000|2021-03-30 12:25:00|6834|6832|6832|6828|6834|6832|6828|6826|1517
1617107400000|2021-03-30 12:30:00|6830|6826|6828|6826|6832|6830|6816|6814|3708
1617107700000|2021-03-30 12:35:00|6830|6828|6832|6830|6834|6832|6828|6826|1848
1617108000000|2021-03-30 12:40:00|6830|6828|6838|6836|6838|6836|6824|6822|7380
1617108300000|2021-03-30 12:45:00|6840|6838|6840|6836|6844|6840|6824|6822|4113
1617108600000|2021-03-30 12:50:00|6842|6838|6844|6842|6848|6846|6838|6836|3269
1617108900000|2021-03-30 12:55:00|6842|6840|6848|6846|6848|6846|6842|6840|1572
1617109200000|2021-03-30 13:00:00|6846|6844|6846|6844|6846|6844|6828|6826|5007
1617109500000|2021-03-30 13:05:00|6848|6846|6848|6846|6848|6846|6844|6842|2344
1617109800000|2021-03-30 13:10:00|6850|6848|6852|6848|6860|6858|6842|6840|24317
1617110100000|2021-03-30 13:15:00|6850|6846|6864|6860|6866|6864|6848|6846|2165
1617110400000|2021-03-30 13:20:00|6862|6858|6858|6854|6862|6858|6852|6850|6161
1617110700000|2021-03-30 13:25:00|6860|6856|6860|6858|6862|6860|6852|6850|3168
1617111000000|2021-03-30 13:30:00|6858|6854|6866|6864|6876|6874|6856|6854|6720
1617111300000|2021-03-30 13:35:00|6868|6866|6870|6866|6876|6874|6860|6856|2742
1617111600000|2021-03-30 13:40:00|6868|6868|6868|6864|6876|6874|6858|6856|6989
1617111900000|2021-03-30 13:45:00|6870|6868|6882|6880|6892|6890|6870|6866|34377
1617112200000|2021-03-30 13:50:00|6880|6878|6884|6880|6884|6882|6860|6858|8123
1617112500000|2021-03-30 13:55:00|6882|6882|6898|6894|6904|6900|6880|6878|14425
1617112800000|2021-03-30 14:00:00|6896|6896|6910|6908|6914|6910|6896|6894|9031
1617113100000|2021-03-30 14:05:00|6908|6906|6926|6924|6930|6928|6908|6904|11668
1617113400000|2021-03-30 14:10:00|6924|6922|6934|6932|6936|6934|6922|6920|10935
1617113700000|2021-03-30 14:15:00|6936|6930|6940|6936|6948|6946|6922|6918|14686
1617114000000|2021-03-30 14:20:00|6938|6934|6944|6942|6944|6942|6932|6930|7384
1617114300000|2021-03-30 14:25:00|6946|6940|6932|6928|6946|6944|6922|6920|8024
1617114600000|2021-03-30 14:30:00|6930|6926|6936|6934|6942|6940|6928|6926|13176
1617114900000|2021-03-30 14:35:00|6938|6936|6948|6946|6954|6952|6936|6932|10142
1617115200000|2021-03-30 14:40:00|6946|6944|6952|6950|6960|6958|6942|6940|13194
1617115500000|2021-03-30 14:45:00|6954|6948|6958|6956|6958|6956|6948|6946|3547
1617115800000|2021-03-30 14:50:00|6954|6954|6954|6950|6958|6954|6948|6946|12311
1617116100000|2021-03-30 14:55:00|6952|6948|6958|6956|6960|6958|6944|6940|9381
1617116400000|2021-03-30 15:00:00|6960|6958|6966|6964|6968|6964|6958|6954|14982
1617116700000|2021-03-30 15:05:00|6964|6962|6962|6960|6966|6962|6958|6956|6963
1617117000000|2021-03-30 15:10:00|6960|6958|6958|6956|6966|6962|6950|6948|8492
1617117300000|2021-03-30 15:15:00|6956|6954|6954|6952|6956|6954|6946|6944|27248
1617117600000|2021-03-30 15:20:00|6956|6954|6960|6958|6960|6958|6954|6950|9785
1617117900000|2021-03-30 15:25:00|6958|6956|6950|6946|6962|6960|6946|6944|14996
1617174000000|2021-03-31 07:00:00|6912|6910|6944|6934|6966|6958|6912|6900|10223
1617174300000|2021-03-31 07:05:00|6942|6936|6966|6960|6978|6974|6924|6918|8105
1617174600000|2021-03-31 07:10:00|6964|6958|6970|6962|6972|6966|6950|6942|4412
1617174900000|2021-03-31 07:15:00|6972|6964|6990|6982|6996|6990|6970|6964|6463
1617175200000|2021-03-31 07:20:00|6988|6980|6978|6972|6990|6984|6966|6960|1799
1617175500000|2021-03-31 07:25:00|6976|6970|6960|6956|6976|6972|6960|6956|1454
1617175800000|2021-03-31 07:30:00|6958|6954|6926|6922|6958|6954|6920|6916|5951
1617176100000|2021-03-31 07:35:00|6924|6920|6912|6906|6924|6922|6902|6896|8698
1617176400000|2021-03-31 07:40:00|6914|6908|6932|6928|6934|6928|6910|6904|3196
1617176700000|2021-03-31 07:45:00|6930|6926|6950|6944|6970|6964|6930|6926|18864
1617177000000|2021-03-31 07:50:00|6948|6946|6938|6934|6954|6950|6938|6934|2075
1617177300000|2021-03-31 07:55:00|6936|6932|6932|6928|6942|6938|6920|6914|2733
1617177600000|2021-03-31 08:00:00|6930|6930|6958|6954|6960|6954|6928|6924|2499
1617177900000|2021-03-31 08:05:00|6960|6956|6994|6990|6994|6992|6954|6952|5474
1617178200000|2021-03-31 08:10:00|6992|6992|6990|6986|7000|6998|6986|6984|5496
1617178500000|2021-03-31 08:15:00|6988|6984|6966|6962|6988|6984|6960|6956|3452
1617178800000|2021-03-31 08:20:00|6968|6960|6960|6956|6970|6966|6954|6952|2445
1617179100000|2021-03-31 08:25:00|6958|6954|6948|6944|6958|6954|6942|6938|2669
1617179400000|2021-03-31 08:30:00|6950|6946|6946|6942|6950|6948|6938|6936|3253
1617179700000|2021-03-31 08:35:00|6948|6944|6942|6940|6950|6948|6938|6936|3580
1617180000000|2021-03-31 08:40:00|6940|6938|6958|6954|6960|6956|6940|6938|4850
1617180300000|2021-03-31 08:45:00|6956|6952|6944|6942|6958|6952|6938|6936|2778
1617180600000|2021-03-31 08:50:00|6942|6940|6928|6924|6944|6942|6920|6918|3970
1617180900000|2021-03-31 08:55:00|6926|6922|6932|6928|6942|6938|6926|6922|1674
1617181200000|2021-03-31 09:00:00|6934|6930|6942|6938|6944|6942|6932|6930|1794
1617181500000|2021-03-31 09:05:00|6940|6936|6948|6944|6954|6952|6940|6936|2104
1617181800000|2021-03-31 09:10:00|6946|6946|6958|6954|6962|6960|6946|6946|1293
1617182100000|2021-03-31 09:15:00|6956|6952|6962|6958|6968|6964|6950|6948|4008
1617182400000|2021-03-31 09:20:00|6964|6960|6970|6966|6976|6974|6964|6960|1760
1617182700000|2021-03-31 09:25:00|6968|6964|6980|6976|6980|6978|6964|6962|1509
1617183000000|2021-03-31 09:30:00|6982|6978|6974|6972|6994|6990|6974|6972|6064
1617183300000|2021-03-31 09:35:00|6976|6974|6980|6976|6980|6978|6972|6968|1570
1617183600000|2021-03-31 09:40:00|6978|6974|6968|6964|6978|6974|6964|6962|4168
1617183900000|2021-03-31 09:45:00|6966|6966|6982|6978|6982|6978|6964|6962|1942
1617184200000|2021-03-31 09:50:00|6980|6976|6968|6966|6984|6982|6958|6956|4328
1617184500000|2021-03-31 09:55:00|6966|6964|6960|6958|6972|6970|6958|6956|2120
1617184800000|2021-03-31 10:00:00|6962|6960|6974|6970|6976|6974|6962|6960|2228
1617185100000|2021-03-31 10:05:00|6972|6972|6974|6970|6980|6978|6970|6968|1306
1617185400000|2021-03-31 10:10:00|6972|6968|6974|6970|6974|6972|6970|6966|783
1617185700000|2021-03-31 10:15:00|6972|6972|6982|6978|6982|6980|6972|6970|1799
1617186000000|2021-03-31 10:20:00|6980|6976|6970|6968|6980|6976|6966|6964|3472
1617186300000|2021-03-31 10:25:00|6968|6966|6958|6956|6970|6968|6950|6948|1524
1617186600000|2021-03-31 10:30:00|6960|6954|6956|6954|6960|6956|6948|6946|3336
1617186900000|2021-03-31 10:35:00|6954|6952|6952|6950|6956|6954|6948|6946|2136
1617187200000|2021-03-31 10:40:00|6950|6948|6950|6948|6956|6954|6948|6946|1397
1617187500000|2021-03-31 10:45:00|6952|6950|6972|6970|6976|6974|6952|6950|4841
1617187800000|2021-03-31 10:50:00|6970|6968|6970|6966|6972|6970|6960|6958|2456
1617188100000|2021-03-31 10:55:00|6968|6964|6976|6972|6976|6974|6964|6962|1119
1617188400000|2021-03-31 11:00:00|6974|6974|6972|6970|6976|6974|6968|6964|2148
1617188700000|2021-03-31 11:05:00|6970|6968|6958|6954|6970|6968|6944|6942|3688
1617189000000|2021-03-31 11:10:00|6960|6956|6966|6964|6970|6968|6956|6952|4192
1617189300000|2021-03-31 11:15:00|6968|6962|6964|6960|6968|6964|6960|6958|911
1617189600000|2021-03-31 11:20:00|6962|6962|6954|6950|6966|6964|6952|6950|1347
1617189900000|2021-03-31 11:25:00|6952|6952|6948|6944|6956|6954|6946|6942|785
1617190200000|2021-03-31 11:30:00|6946|6942|6948|6946|6960|6956|6944|6942|2190
1617190500000|2021-03-31 11:35:00|6950|6948|6950|6948|6954|6950|6948|6944|2486
1617190800000|2021-03-31 11:40:00|6952|6950|6948|6944|6958|6956|6946|6944|2105
1617191100000|2021-03-31 11:45:00|6950|6946|6950|6948|6956|6954|6944|6942|1817
1617191400000|2021-03-31 11:50:00|6952|6946|6954|6950|6962|6960|6946|6944|4350
1617191700000|2021-03-31 11:55:00|6956|6952|6958|6954|6964|6960|6956|6952|2000
1617192000000|2021-03-31 12:00:00|6956|6956|6944|6942|6958|6956|6942|6940|3052
1617192300000|2021-03-31 12:05:00|6942|6940|6944|6942|6950|6946|6938|6936|2980
1617192600000|2021-03-31 12:10:00|6946|6944|6944|6940|6948|6944|6936|6932|3062
1617192900000|2021-03-31 12:15:00|6946|6942|6946|6942|6946|6944|6944|6940|95
1617193200000|2021-03-31 12:20:00|6944|6940|6940|6938|6944|6940|6934|6930|3656
1617193500000|2021-03-31 12:25:00|6938|6936|6934|6932|6938|6936|6934|6930|499
1617193800000|2021-03-31 12:30:00|6936|6934|6930|6926|6938|6934|6922|6920|4719
1617194100000|2021-03-31 12:35:00|6932|6928|6914|6912|6932|6928|6912|6910|4042
1617194400000|2021-03-31 12:40:00|6912|6910|6908|6906|6918|6914|6906|6904|2351
1617194700000|2021-03-31 12:45:00|6910|6908|6908|6906|6918|6916|6906|6904|3043
1617195000000|2021-03-31 12:50:00|6906|6904|6914|6910|6914|6912|6902|6900|1150
1617195300000|2021-03-31 12:55:00|6912|6908|6910|6908|6912|6908|6904|6902|1663
1617195600000|2021-03-31 13:00:00|6908|6906|6912|6908|6918|6914|6906|6904|4482
1617195900000|2021-03-31 13:05:00|6914|6910|6906|6902|6914|6910|6904|6902|663
1617196200000|2021-03-31 13:10:00|6908|6904|6912|6910|6912|6910|6906|6904|728
1617196500000|2021-03-31 13:15:00|6910|6908|6910|6908|6912|6910|6908|6906|2555
1617196800000|2021-03-31 13:20:00|6908|6906|6902|6898|6908|6906|6894|6892|8796
1617197100000|2021-03-31 13:25:00|6904|6900|6896|6894|6908|6906|6894|6890|1618
1617197400000|2021-03-31 13:30:00|6898|6896|6870|6868|6902|6900|6870|6866|5975
1617197700000|2021-03-31 13:35:00|6872|6870|6892|6888|6898|6894|6872|6870|5942
1617198000000|2021-03-31 13:40:00|6890|6886|6882|6878|6890|6888|6870|6866|4290
1617198300000|2021-03-31 13:45:00|6880|6876|6876|6874|6886|6880|6870|6868|4447
1617198600000|2021-03-31 13:50:00|6874|6872|6878|6874|6882|6880|6868|6866|8851
1617198900000|2021-03-31 13:55:00|6880|6876|6882|6876|6882|6878|6872|6868|1753
1617199200000|2021-03-31 14:00:00|6884|6878|6898|6894|6898|6896|6882|6876|4423
1617199500000|2021-03-31 14:05:00|6896|6892|6898|6896|6906|6904|6892|6890|5032
1617199800000|2021-03-31 14:10:00|6896|6894|6886|6884|6898|6896|6884|6880|4102
1617200100000|2021-03-31 14:15:00|6884|6882|6870|6866|6884|6882|6868|6864|2924
1617200400000|2021-03-31 14:20:00|6868|6864|6862|6858|6870|6868|6858|6854|3655
1617200700000|2021-03-31 14:25:00|6864|6860|6880|6876|6884|6882|6864|6858|4864
1617201000000|2021-03-31 14:30:00|6878|6878|6868|6866|6878|6878|6866|6864|4819
1617201300000|2021-03-31 14:35:00|6866|6864|6860|6856|6868|6866|6854|6850|4778
1617201600000|2021-03-31 14:40:00|6862|6858|6866|6862|6866|6864|6852|6850|7922
1617201900000|2021-03-31 14:45:00|6868|6864|6884|6882|6888|6884|6868|6864|5370
1617202200000|2021-03-31 14:50:00|6882|6880|6890|6886|6896|6892|6878|6874|4679
1617202500000|2021-03-31 14:55:00|6892|6888|6892|6888|6900|6898|6890|6886|4729
1617202800000|2021-03-31 15:00:00|6890|6886|6884|6880|6892|6888|6880|6876|2994
1617203100000|2021-03-31 15:05:00|6882|6882|6878|6876|6884|6882|6874|6870|2382
1617203400000|2021-03-31 15:10:00|6876|6874|6880|6876|6880|6878|6870|6868|5113
1617203700000|2021-03-31 15:15:00|6878|6874|6878|6876|6882|6880|6872|6870|4267
1617204000000|2021-03-31 15:20:00|6880|6878|6884|6882|6892|6890|6876|6874|4657
1617204300000|2021-03-31 15:25:00|6882|6880|6876|6872|6886|6882|6872|6868|9248
1617260400000|2021-04-01 07:00:00|6856|6838|6815|6812|6888|6881|6803|6793|27669
1617260700000|2021-04-01 07:05:00|6814|6808|6798|6794|6830|6822|6796|6790|14059
1617261000000|2021-04-01 07:10:00|6796|6795|6816|6811|6820|6816|6796|6794|6435
1617261300000|2021-04-01 07:15:00|6817|6812|6822|6818|6837|6833|6809|6804|5455
1617261600000|2021-04-01 07:20:00|6823|6819|6841|6836|6844|6840|6817|6814|8805
1617261900000|2021-04-01 07:25:00|6840|6835|6852|6847|6861|6855|6828|6826|4863
1617262200000|2021-04-01 07:30:00|6853|6848|6881|6877|6882|6877|6852|6848|1243
1617262500000|2021-04-01 07:35:00|6882|6876|6898|6895|6898|6897|6873|6870|4007
1617262800000|2021-04-01 07:40:00|6899|6896|6933|6929|6934|6929|6899|6896|4654
1617263100000|2021-04-01 07:45:00|6934|6930|6910|6906|6938|6933|6893|6890|5918
1617263400000|2021-04-01 07:50:00|6912|6907|6914|6910|6914|6912|6905|6900|1773
1617263700000|2021-04-01 07:55:00|6915|6911|6908|6906|6915|6912|6897|6894|5347
1617264000000|2021-04-01 08:00:00|6910|6907|6905|6901|6923|6919|6903|6900|3436
1617264300000|2021-04-01 08:05:00|6904|6900|6924|6921|6925|6922|6899|6895|3313
1617264600000|2021-04-01 08:10:00|6923|6920|6931|6928|6945|6942|6920|6918|1251
1617264900000|2021-04-01 08:15:00|6932|6929|6949|6946|6949|6946|6916|6915|7231
1617265200000|2021-04-01 08:20:00|6950|6947|6947|6944|6970|6968|6941|6939|11205
1617265500000|2021-04-01 08:25:00|6946|6945|6936|6933|6952|6948|6927|6923|10440
1617265800000|2021-04-01 08:30:00|6935|6934|6934|6931|6942|6940|6927|6924|9749
1617266100000|2021-04-01 08:35:00|6933|6930|6929|6925|6937|6934|6922|6920|1475
1617266400000|2021-04-01 08:40:00|6928|6926|6925|6922|6937|6934|6922|6919|2700
1617266700000|2021-04-01 08:45:00|6926|6923|6955|6951|6956|6951|6918|6915|6700
1617267000000|2021-04-01 08:50:00|6956|6952|6939|6937|6958|6956|6935|6933|2334
1617267300000|2021-04-01 08:55:00|6938|6936|6969|6967|6970|6968|6935|6932|2436
1617267600000|2021-04-01 09:00:00|6970|6968|6995|6991|6995|6991|6970|6968|5003
1617267900000|2021-04-01 09:05:00|6996|6992|6996|6992|7012|7010|6988|6985|9118
1617268200000|2021-04-01 09:10:00|6995|6991|7009|7007|7012|7009|6989|6986|4577
1617268500000|2021-04-01 09:15:00|7008|7006|7038|7035|7040|7036|6997|6995|10720
1617268800000|2021-04-01 09:20:00|7037|7034|7012|7010|7038|7037|7009|7006|6298
1617269100000|2021-04-01 09:25:00|7011|7003|6965|6962|7011|7005|6961|6958|9794
1617269400000|2021-04-01 09:30:00|6966|6963|6974|6971|6984|6982|6966|6963|4979
1617269700000|2021-04-01 09:35:00|6975|6972|6979|6977|6980|6978|6972|6970|2378
1617270000000|2021-04-01 09:40:00|6978|6976|6983|6980|6987|6985|6977|6975|4057
1617270300000|2021-04-01 09:45:00|6984|6981|6958|6956|6985|6984|6954|6952|6968
1617270600000|2021-04-01 09:50:00|6959|6957|6966|6963|6966|6963|6955|6953|3441
1617270900000|2021-04-01 09:55:00|6965|6962|6944|6942|6965|6964|6944|6941|5528
1617271200000|2021-04-01 10:00:00|6945|6943|6952|6949|6961|6958|6940|6936|4250
1617271500000|2021-04-01 10:05:00|6953|6950|6937|6935|6957|6955|6933|6930|1408
1617271800000|2021-04-01 10:10:00|6936|6936|6933|6931|6936|6936|6927|6924|707
1617272100000|2021-04-01 10:15:00|6935|6932|6939|6936|6954|6949|6932|6931|5996
1617272400000|2021-04-01 10:20:00|6940|6937|6942|6940|6948|6944|6937|6935|1212
1617272700000|2021-04-01 10:25:00|6943|6941|6926|6925|6945|6943|6922|6920|4713
1617273000000|2021-04-01 10:30:00|6927|6926|6934|6932|6939|6935|6926|6924|5642
1617273300000|2021-04-01 10:35:00|6933|6931|6931|6929|6934|6932|6928|6926|1373
1617273600000|2021-04-01 10:40:00|6930|6928|6939|6937|6939|6937|6925|6924|1323
1617273900000|2021-04-01 10:45:00|6938|6938|6943|6940|6950|6949|6938|6936|1690
1617274200000|2021-04-01 10:50:00|6944|6941|6939|6938|6945|6942|6933|6932|1250
1617274500000|2021-04-01 10:55:00|6940|6939|6944|6942|6948|6947|6939|6937|1550
1617274800000|2021-04-01 11:00:00|6943|6943|6965|6963|6968|6965|6943|6942|2062
1617275100000|2021-04-01 11:05:00|6966|6964|6973|6970|6982|6980|6966|6964|1051
1617275400000|2021-04-01 11:10:00|6972|6969|6956|6955|6976|6973|6956|6954|1480
1617275700000|2021-04-01 11:15:00|6957|6957|6972|6970|6975|6973|6949|6947|6377
1617276000000|2021-04-01 11:20:00|6973|6971|6984|6982|6986|6984|6966|6965|1974
1617276300000|2021-04-01 11:25:00|6985|6983|6987|6985|6988|6985|6974|6971|1736
1617276600000|2021-04-01 11:30:00|6986|6986|6973|6971|6987|6986|6972|6971|1582
1617276900000|2021-04-01 11:35:00|6974|6972|6994|6992|6995|6992|6973|6970|2866
1617277200000|2021-04-01 11:40:00|6995|6993|6991|6989|6999|6996|6990|6988|1933
1617277500000|2021-04-01 11:45:00|6992|6990|6985|6984|6996|6994|6982|6980|3783
1617277800000|2021-04-01 11:50:00|6984|6983|6974|6972|6984|6983|6973|6970|1448
1617278100000|2021-04-01 11:55:00|6975|6973|6968|6966|6978|6977|6966|6963|811
1617278400000|2021-04-01 12:00:00|6967|6965|6977|6976|6979|6978|6966|6965|2116
1617278700000|2021-04-01 12:05:00|6978|6977|6981|6978|6989|6987|6972|6969|3034
1617279000000|2021-04-01 12:10:00|6982|6979|6967|6964|6982|6981|6965|6964|2947
1617279300000|2021-04-01 12:15:00|6968|6965|6986|6983|6986|6983|6962|6960|1468
1617279600000|2021-04-01 12:20:00|6985|6984|7003|7001|7006|7003|6985|6982|5229
1617279900000|2021-04-01 12:25:00|7004|7002|6999|6995|7005|7002|6986|6983|4164
1617280200000|2021-04-01 12:30:00|7000|6997|6999|6997|7000|6999|6988|6986|1423
1617280500000|2021-04-01 12:35:00|6998|6998|6987|6985|6998|6998|6986|6984|1021
1617280800000|2021-04-01 12:40:00|6988|6986|6997|6994|6998|6997|6988|6986|1475
1617281100000|2021-04-01 12:45:00|6998|6995|7003|7002|7007|7005|6996|6994|4772
1617281400000|2021-04-01 12:50:00|7004|7003|7001|6999|7008|7005|6996|6994|3124
1617281700000|2021-04-01 12:55:00|7000|6998|6995|6993|7001|6999|6982|6980|4241
1617282000000|2021-04-01 13:00:00|6994|6992|6984|6981|6995|6994|6982|6979|3500
1617282300000|2021-04-01 13:05:00|6983|6982|6975|6973|6983|6982|6975|6972|2549
1617282600000|2021-04-01 13:10:00|6974|6972|6934|6931|6975|6973|6932|6930|6375
1617282900000|2021-04-01 13:15:00|6935|6932|6919|6917|6938|6936|6915|6912|3609
1617283200000|2021-04-01 13:20:00|6920|6918|6920|6918|6925|6923|6912|6910|4849
1617283500000|2021-04-01 13:25:00|6919|6919|6918|6916|6926|6922|6907|6904|3825
1617283800000|2021-04-01 13:30:00|6919|6917|6910|6908|6920|6918|6899|6897|5900
1617284100000|2021-04-01 13:35:00|6911|6909|6902|6901|6917|6914|6897|6894|6954
1617284400000|2021-04-01 13:40:00|6903|6900|6909|6907|6910|6908|6897|6895|4472
1617284700000|2021-04-01 13:45:00|6910|6908|6895|6894|6921|6920|6894|6892|3552
1617285000000|2021-04-01 13:50:00|6894|6893|6901|6899|6906|6902|6870|6867|9125
1617285300000|2021-04-01 13:55:00|6900|6898|6911|6908|6911|6909|6891|6889|3920
1617285600000|2021-04-01 14:00:00|6913|6909|6953|6951|6958|6956|6908|6907|5737
1617285900000|2021-04-01 14:05:00|6952|6950|6960|6957|6966|6965|6947|6945|5313
1617286200000|2021-04-01 14:10:00|6961|6958|6941|6939|6962|6961|6941|6939|4275
1617286500000|2021-04-01 14:15:00|6942|6938|6958|6955|6962|6961|6942|6938|4693
1617286800000|2021-04-01 14:20:00|6957|6956|6939|6937|6960|6959|6939|6936|3510
1617287100000|2021-04-01 14:25:00|6940|6938|6944|6942|6947|6945|6937|6934|4805
1617287400000|2021-04-01 14:30:00|6943|6943|6935|6933|6943|6943|6927|6925|6045
1617287700000|2021-04-01 14:35:00|6934|6934|6924|6922|6935|6934|6914|6911|12613
1617288000000|2021-04-01 14:40:00|6923|6923|6931|6930|6934|6931|6907|6903|13510
1617288300000|2021-04-01 14:45:00|6930|6929|6918|6915|6932|6930|6910|6908|6789
1617288600000|2021-04-01 14:50:00|6919|6916|6889|6886|6920|6918|6889|6885|6277
1617288900000|2021-04-01 14:55:00|6888|6885|6894|6892|6897|6894|6883|6878|9670
1617289200000|2021-04-01 15:00:00|6893|6891|6885|6883|6899|6896|6876|6875|7530
1617289500000|2021-04-01 15:05:00|6884|6881|6864|6861|6894|6892|6863|6861|9669
1617289800000|2021-04-01 15:10:00|6866|6861|6869|6866|6871|6868|6852|6849|978
1617290100000|2021-04-01 15:15:00|6873|6868|6884|6881|6885|6881|6864|6860|1113
1617290400000|2021-04-01 15:20:00|6881|6877|6877|6873|6881|6877|6868|6864|1644
1617290700000|2021-04-01 15:25:00|6875|6874|6867|6862|6880|6876|6865|6861|2213
1617692400000|2021-04-06 07:00:00|6939|6914|6970|6962|7030|7017|6933|6914|25322
1617692700000|2021-04-06 07:05:00|6969|6961|6957|6947|6970|6961|6920|6911|7106
1617693000000|2021-04-06 07:10:00|6959|6948|6939|6933|6968|6962|6932|6926|7239
1617693300000|2021-04-06 07:15:00|6940|6934|6934|6930|6943|6937|6909|6903|6457
1617693600000|2021-04-06 07:20:00|6933|6928|6949|6945|6961|6955|6932|6927|3889
1617693900000|2021-04-06 07:25:00|6951|6946|6952|6946|6971|6967|6946|6942|6493
1617694200000|2021-04-06 07:30:00|6953|6947|6969|6965|6980|6976|6949|6945|4538
1617694500000|2021-04-06 07:35:00|6970|6966|7001|6997|7009|7002|6970|6966|6622
1617694800000|2021-04-06 07:40:00|7000|6996|6977|6973|7004|6999|6977|6972|3100
1617695100000|2021-04-06 07:45:00|6978|6974|6942|6938|6980|6976|6939|6937|5427
1617695400000|2021-04-06 07:50:00|6941|6937|6927|6922|6941|6937|6917|6914|6189
1617695700000|2021-04-06 07:55:00|6928|6923|6887|6884|6931|6926|6880|6878|5987
1617696000000|2021-04-06 08:00:00|6889|6887|6887|6884|6912|6907|6882|6880|5750
1617696300000|2021-04-06 08:05:00|6886|6882|6915|6911|6922|6918|6885|6882|5585
1617696600000|2021-04-06 08:10:00|6914|6910|6883|6880|6914|6910|6882|6880|4557
1617696900000|2021-04-06 08:15:00|6882|6879|6868|6865|6882|6879|6860|6859|3317
1617697200000|2021-04-06 08:20:00|6867|6866|6862|6857|6879|6875|6860|6856|8076
1617697500000|2021-04-06 08:25:00|6861|6856|6851|6850|6871|6868|6850|6848|6099
1617697800000|2021-04-06 08:30:00|6853|6851|6886|6884|6889|6886|6853|6851|4086
1617698100000|2021-04-06 08:35:00|6887|6885|6907|6904|6909|6905|6884|6881|7684
1617698400000|2021-04-06 08:40:00|6908|6905|6917|6916|6924|6922|6908|6905|1582
1617698700000|2021-04-06 08:45:00|6916|6913|6931|6926|6931|6928|6915|6913|1464
1617699000000|2021-04-06 08:50:00|6930|6927|6922|6919|6931|6928|6917|6915|4193
1617699300000|2021-04-06 08:55:00|6923|6920|6922|6919|6929|6927|6919|6915|1947
1617699600000|2021-04-06 09:00:00|6921|6920|6908|6905|6922|6920|6904|6901|1657
1617699900000|2021-04-06 09:05:00|6907|6906|6892|6889|6910|6908|6892|6888|5089
1617700200000|2021-04-06 09:10:00|6891|6888|6875|6872|6892|6891|6871|6867|3088
1617700500000|2021-04-06 09:15:00|6874|6873|6886|6883|6886|6884|6870|6868|1755
1617700800000|2021-04-06 09:20:00|6885|6884|6908|6905|6911|6907|6881|6880|2718
1617701100000|2021-04-06 09:25:00|6909|6904|6910|6907|6917|6915|6906|6904|1835
1617701400000|2021-04-06 09:30:00|6909|6908|6912|6910|6913|6912|6907|6905|1163
1617701700000|2021-04-06 09:35:00|6911|6911|6904|6901|6912|6911|6896|6893|1841
1617702000000|2021-04-06 09:40:00|6905|6902|6910|6907|6911|6909|6900|6898|1653
1617702300000|2021-04-06 09:45:00|6909|6906|6917|6914|6922|6920|6902|6901|2475
1617702600000|2021-04-06 09:50:00|6916|6913|6901|6898|6916|6913|6899|6897|1241
1617702900000|2021-04-06 09:55:00|6900|6899|6892|6889|6904|6903|6890|6888|1340
1617703200000|2021-04-06 10:00:00|6891|6890|6878|6876|6898|6896|6876|6873|1656
1617703500000|2021-04-06 10:05:00|6877|6875|6881|6878|6883|6881|6876|6874|2220
1617703800000|2021-04-06 10:10:00|6882|6879|6872|6870|6882|6880|6872|6869|1856
1617704100000|2021-04-06 10:15:00|6871|6869|6866|6864|6871|6869|6861|6860|2956
1617704400000|2021-04-06 10:20:00|6865|6863|6863|6862|6866|6865|6857|6855|2126
1617704700000|2021-04-06 10:25:00|6862|6861|6861|6860|6869|6868|6858|6856|2340
1617705000000|2021-04-06 10:30:00|6862|6861|6863|6861|6864|6862|6851|6850|4673
1617705300000|2021-04-06 10:35:00|6862|6862|6863|6862|6870|6869|6857|6856|6488
1617705600000|2021-04-06 10:40:00|6864|6863|6858|6857|6867|6865|6857|6855|654
1617705900000|2021-04-06 10:45:00|6859|6856|6856|6854|6862|6860|6849|6848|3679
1617706200000|2021-04-06 10:50:00|6855|6855|6864|6862|6869|6868|6855|6854|2602
1617706500000|2021-04-06 10:55:00|6863|6861|6866|6864|6872|6870|6861|6858|2676
1617706800000|2021-04-06 11:00:00|6865|6863|6860|6858|6869|6867|6859|6857|2071
1617707100000|2021-04-06 11:05:00|6861|6859|6858|6856|6865|6863|6852|6851|3934
1617707400000|2021-04-06 11:10:00|6859|6857|6877|6875|6877|6876|6856|6854|2877
1617707700000|2021-04-06 11:15:00|6876|6876|6887|6885|6887|6886|6874|6872|2639
1617708000000|2021-04-06 11:20:00|6888|6886|6911|6908|6912|6909|6888|6886|3399
1617708300000|2021-04-06 11:25:00|6910|6909|6896|6895|6911|6910|6892|6889|2233
1617708600000|2021-04-06 11:30:00|6897|6896|6899|6896|6908|6906|6896|6895|4514
1617708900000|2021-04-06 11:35:00|6900|6897|6898|6895|6903|6901|6893|6891|2688
1617709200000|2021-04-06 11:40:00|6897|6896|6891|6889|6898|6896|6886|6883|1327
1617709500000|2021-04-06 11:45:00|6892|6890|6888|6885|6894|6892|6883|6880|1702
1617709800000|2021-04-06 11:50:00|6889|6886|6881|6878|6889|6886|6878|6876|955
1617710100000|2021-04-06 11:55:00|6880|6879|6886|6884|6887|6885|6880|6879|1245
1617710400000|2021-04-06 12:00:00|6885|6885|6881|6879|6886|6885|6880|6878|2416
1617710700000|2021-04-06 12:05:00|6880|6878|6879|6877|6881|6878|6873|6871|2202
1617711000000|2021-04-06 12:10:00|6880|6878|6867|6865|6881|6879|6867|6865|3979
1617711300000|2021-04-06 12:15:00|6868|6866|6867|6866|6872|6871|6860|6859|2444
1617711600000|2021-04-06 12:20:00|6866|6865|6855|6854|6867|6866|6854|6852|2537
1617711900000|2021-04-06 12:25:00|6856|6855|6859|6857|6862|6860|6856|6854|2067
1617712200000|2021-04-06 12:30:00|6860|6858|6838|6835|6860|6859|6836|6834|4965
1617712500000|2021-04-06 12:35:00|6837|6834|6831|6829|6842|6841|6830|6828|4282
1617712800000|2021-04-06 12:40:00|6830|6828|6833|6830|6835|6833|6825|6824|3650
1617713100000|2021-04-06 12:45:00|6834|6831|6839|6836|6846|6844|6833|6830|5188
1617713400000|2021-04-06 12:50:00|6838|6837|6831|6829|6839|6838|6830|6828|2540
1617713700000|2021-04-06 12:55:00|6830|6830|6836|6834|6838|6837|6827|6826|2490
1617714000000|2021-04-06 13:00:00|6837|6835|6838|6837|6845|6844|6835|6833|3050
1617714300000|2021-04-06 13:05:00|6837|6836|6837|6835|6841|6839|6832|6831|2385
1617714600000|2021-04-06 13:10:00|6836|6834|6829|6828|6836|6835|6828|6826|3790
1617714900000|2021-04-06 13:15:00|6828|6827|6825|6823|6829|6827|6823|6822|1896
1617715200000|2021-04-06 13:20:00|6826|6824|6839|6838|6840|6839|6817|6816|7397
1617715500000|2021-04-06 13:25:00|6840|6839|6826|6824|6847|6846|6820|6818|4411
1617715800000|2021-04-06 13:30:00|6827|6825|6871|6868|6872|6869|6827|6825|13412
1617716100000|2021-04-06 13:35:00|6872|6869|6864|6861|6891|6889|6864|6861|6703
1617716400000|2021-04-06 13:40:00|6865|6862|6856|6854|6870|6867|6832|6830|6747
1617716700000|2021-04-06 13:45:00|6857|6855|6868|6866|6871|6869|6851|6849|6364
1617717000000|2021-04-06 13:50:00|6867|6867|6884|6881|6885|6882|6866|6862|4458
1617717300000|2021-04-06 13:55:00|6883|6880|6877|6875|6884|6882|6870|6868|3641
1617717600000|2021-04-06 14:00:00|6878|6874|6875|6873|6878|6876|6863|6862|4052
1617717900000|2021-04-06 14:05:00|6876|6874|6898|6896|6898|6897|6866|6865|18038
1617718200000|2021-04-06 14:10:00|6899|6897|6897|6892|6925|6921|6892|6891|11917
1617718500000|2021-04-06 14:15:00|6896|6893|6900|6898|6908|6905|6879|6877|15318
1617718800000|2021-04-06 14:20:00|6899|6899|6883|6881|6907|6905|6883|6881|5637
1617719100000|2021-04-06 14:25:00|6884|6882|6880|6877|6888|6887|6877|6873|5749
1617719400000|2021-04-06 14:30:00|6881|6878|6888|6885|6893|6891|6869|6867|3249
1617719700000|2021-04-06 14:35:00|6889|6886|6898|6896|6900|6899|6885|6883|2482
1617720000000|2021-04-06 14:40:00|6899|6897|6886|6883|6904|6901|6876|6873|5436
1617720300000|2021-04-06 14:45:00|6885|6882|6898|6896|6901|6899|6880|6879|4587
1617720600000|2021-04-06 14:50:00|6897|6895|6894|6893|6912|6911|6888|6885|7776
1617720900000|2021-04-06 14:55:00|6895|6894|6900|6899|6902|6900|6893|6891|4277
1617721200000|2021-04-06 15:00:00|6899|6897|6879|6876|6902|6900|6875|6872|6133
1617721500000|2021-04-06 15:05:00|6878|6877|6885|6884|6886|6885|6872|6869|4745
1617721800000|2021-04-06 15:10:00|6886|6885|6882|6880|6886|6885|6876|6873|5618
1617722100000|2021-04-06 15:15:00|6881|6879|6901|6900|6902|6900|6877|6874|9659
1617722400000|2021-04-06 15:20:00|6902|6899|6889|6887|6902|6900|6887|6885|6954
1617722700000|2021-04-06 15:25:00|6888|6888|6886|6884|6892|6891|6883|6881|11120
1617778800000|2021-04-07 07:00:00|6900|6896|6916|6910|6930|6921|6888|6880|13428
1617779100000|2021-04-07 07:05:00|6915|6908|6975|6969|6984|6979|6888|6881|21842
1617779400000|2021-04-07 07:10:00|6974|6968|7019|7013|7030|7025|6956|6947|49473
1617779700000|2021-04-07 07:15:00|7018|7017|7040|7036|7044|7039|7007|7002|25804
1617780000000|2021-04-07 07:20:00|7041|7037|7018|7014|7056|7048|7005|7000|16942
1617780300000|2021-04-07 07:25:00|7019|7015|7008|7004|7026|7023|7004|7000|9142
1617780600000|2021-04-07 07:30:00|7007|7003|6994|6991|7017|7011|6982|6976|9464
1617780900000|2021-04-07 07:35:00|6993|6992|7038|7036|7039|7037|6990|6986|11646
1617781200000|2021-04-07 07:40:00|7037|7035|7073|7072|7074|7072|7031|7026|13316
1617781500000|2021-04-07 07:45:00|7074|7073|7066|7062|7087|7086|7055|7050|14537
1617781800000|2021-04-07 07:50:00|7067|7063|7081|7079|7106|7104|7063|7060|15613
1617782100000|2021-04-07 07:55:00|7083|7080|7116|7111|7126|7125|7077|7075|10453
1617782400000|2021-04-07 08:00:00|7115|7110|7149|7144|7157|7154|7105|7103|19507
1617782700000|2021-04-07 08:05:00|7148|7143|7157|7153|7170|7168|7108|7107|34547
1617783000000|2021-04-07 08:10:00|7156|7152|7129|7126|7156|7153|7121|7115|6324
1617783300000|2021-04-07 08:15:00|7128|7124|7133|7129|7133|7130|7094|7090|16833
1617783600000|2021-04-07 08:20:00|7132|7130|7079|7074|7147|7146|7069|7064|9290
1617783900000|2021-04-07 08:25:00|7081|7075|7066|7063|7085|7083|7056|7054|11721
1617784200000|2021-04-07 08:30:00|7067|7064|7056|7053|7074|7071|7052|7050|7644
1617784500000|2021-04-07 08:35:00|7057|7054|7069|7066|7081|7078|7050|7048|9233
1617784800000|2021-04-07 08:40:00|7068|7065|7098|7095|7098|7095|7053|7050|10181
1617785100000|2021-04-07 08:45:00|7097|7094|7108|7105|7110|7108|7078|7075|6158
1617785400000|2021-04-07 08:50:00|7107|7104|7085|7082|7121|7119|7084|7081|6462
1617785700000|2021-04-07 08:55:00|7086|7083|7075|7072|7089|7087|7064|7061|5985
1617786000000|2021-04-07 09:00:00|7074|7071|7094|7091|7111|7109|7074|7070|4571
1617786300000|2021-04-07 09:05:00|7093|7092|7093|7090|7106|7104|7084|7080|10819
1617786600000|2021-04-07 09:10:00|7094|7089|7078|7076|7096|7095|7072|7070|5350
1617786900000|2021-04-07 09:15:00|7077|7075|7067|7065|7081|7080|7061|7057|8004
1617787200000|2021-04-07 09:20:00|7066|7064|7057|7056|7067|7066|7049|7047|4584
1617787500000|2021-04-07 09:25:00|7056|7055|7047|7045|7068|7066|7041|7039|4593
1617787800000|2021-04-07 09:30:00|7048|7046|7045|7042|7053|7051|7041|7038|3298
1617788100000|2021-04-07 09:35:00|7046|7043|7062|7059|7063|7061|7046|7043|3566
1617788400000|2021-04-07 09:40:00|7061|7060|7054|7052|7062|7060|7045|7042|4286
1617788700000|2021-04-07 09:45:00|7053|7053|7069|7067|7069|7068|7045|7043|2681
1617789000000|2021-04-07 09:50:00|7070|7068|7064|7061|7079|7078|7057|7054|5211
1617789300000|2021-04-07 09:55:00|7063|7060|7059|7057|7063|7060|7034|7031|4082
1617789600000|2021-04-07 10:00:00|7058|7058|7064|7061|7072|7070|7045|7042|2438
1617789900000|2021-04-07 10:05:00|7063|7062|7055|7053|7071|7069|7055|7053|3242
1617790200000|2021-04-07 10:10:00|7056|7054|7067|7065|7067|7066|7047|7045|2946
1617790500000|2021-04-07 10:15:00|7066|7066|7049|7046|7072|7070|7043|7041|8046
1617790800000|2021-04-07 10:20:00|7048|7047|7061|7060|7062|7061|7043|7040|3782
1617791100000|2021-04-07 10:25:00|7060|7059|7049|7048|7074|7073|7049|7047|5036
1617791400000|2021-04-07 10:30:00|7050|7049|7068|7067|7076|7074|7047|7044|1862
1617791700000|2021-04-07 10:35:00|7067|7066|7080|7077|7085|7083|7067|7065|2529
1617792000000|2021-04-07 10:40:00|7079|7076|7076|7074|7085|7083|7067|7064|1992
1617792300000|2021-04-07 10:45:00|7075|7073|7069|7067|7075|7074|7057|7055|3519
1617792600000|2021-04-07 10:50:00|7068|7068|7078|7076|7080|7079|7068|7065|2446
1617792900000|2021-04-07 10:55:00|7077|7077|7054|7052|7083|7082|7054|7051|3947
1617793200000|2021-04-07 11:00:00|7053|7051|7075|7073|7080|7079|7053|7050|5827
1617793500000|2021-04-07 11:05:00|7074|7072|7078|7076|7080|7077|7064|7062|1741
1617793800000|2021-04-07 11:10:00|7079|7075|7076|7074|7079|7077|7075|7074|992
1617794100000|2021-04-07 11:15:00|7078|7075|7072|7069|7078|7077|7070|7069|2908
1617794400000|2021-04-07 11:20:00|7071|7068|7078|7077|7080|7079|7068|7066|2796
1617794700000|2021-04-07 11:25:00|7079|7078|7080|7078|7098|7095|7076|7074|3384
1617795000000|2021-04-07 11:30:00|7079|7077|7083|7081|7087|7085|7073|7070|1804
1617795300000|2021-04-07 11:35:00|7082|7080|7078|7076|7082|7080|7074|7072|1952
1617795600000|2021-04-07 11:40:00|7077|7075|7071|7068|7082|7080|7064|7062|1799
1617795900000|2021-04-07 11:45:00|7072|7069|7066|7064|7075|7073|7064|7062|1598
1617796200000|2021-04-07 11:50:00|7067|7065|7069|7067|7069|7067|7057|7055|3651
1617796500000|2021-04-07 11:55:00|7070|7068|7066|7064|7074|7072|7064|7062|2383
1617796800000|2021-04-07 12:00:00|7065|7063|7071|7069|7074|7073|7056|7054|3506
1617797100000|2021-04-07 12:05:00|7070|7068|7070|7069|7071|7070|7056|7054|3524
1617797400000|2021-04-07 12:10:00|7069|7068|7068|7067|7077|7074|7059|7058|3282
1617797700000|2021-04-07 12:15:00|7067|7066|7057|7055|7070|7069|7056|7055|3575
1617798000000|2021-04-07 12:20:00|7056|7053|7042|7040|7057|7055|7042|7040|7485
1617798300000|2021-04-07 12:25:00|7041|7039|7044|7042|7046|7044|7032|7030|4410
1617798600000|2021-04-07 12:30:00|7045|7043|7040|7038|7048|7047|7036|7034|5182
1617798900000|2021-04-07 12:35:00|7041|7039|7041|7039|7048|7047|7035|7033|4646
1617799200000|2021-04-07 12:40:00|7040|7040|7040|7038|7048|7047|7036|7035|3004
1617799500000|2021-04-07 12:45:00|7041|7037|7042|7040|7048|7046|7037|7036|3681
1617799800000|2021-04-07 12:50:00|7041|7039|7036|7035|7044|7041|7013|7010|12289
1617800100000|2021-04-07 12:55:00|7037|7036|7028|7025|7038|7036|7027|7024|6312
1617800400000|2021-04-07 13:00:00|7027|7026|7036|7034|7039|7037|7024|7022|6746
1617800700000|2021-04-07 13:05:00|7037|7035|7060|7058|7061|7058|7037|7034|3142
1617801000000|2021-04-07 13:10:00|7059|7057|7053|7050|7059|7057|7039|7037|5081
1617801300000|2021-04-07 13:15:00|7054|7051|7071|7068|7076|7073|7049|7048|5388
1617801600000|2021-04-07 13:20:00|7070|7067|7082|7080|7087|7085|7069|7066|5416
1617801900000|2021-04-07 13:25:00|7081|7079|7080|7078|7086|7085|7072|7068|6407
1617802200000|2021-04-07 13:30:00|7079|7077|7115|7113|7120|7119|7077|7075|25550
1617802500000|2021-04-07 13:35:00|7114|7112|7123|7121|7124|7121|7097|7094|9678
1617802800000|2021-04-07 13:40:00|7124|7122|7091|7088|7124|7122|7088|7085|5685
1617803100000|2021-04-07 13:45:00|7092|7089|7110|7108|7119|7116|7091|7089|9112
1617803400000|2021-04-07 13:50:00|7109|7107|7098|7094|7109|7107|7089|7085|10150
1617803700000|2021-04-07 13:55:00|7097|7095|7097|7095|7102|7100|7092|7089|4985
1617804000000|2021-04-07 14:00:00|7096|7094|7095|7092|7097|7095|7080|7077|5449
1617804300000|2021-04-07 14:05:00|7094|7091|7098|7095|7107|7105|7090|7089|6661
1617804600000|2021-04-07 14:10:00|7097|7094|7099|7098|7100|7098|7084|7081|5739
1617804900000|2021-04-07 14:15:00|7098|7097|7095|7093|7103|7102|7088|7086|6486
1617805200000|2021-04-07 14:20:00|7094|7092|7096|7095|7102|7100|7084|7082|7579
1617805500000|2021-04-07 14:25:00|7095|7094|7089|7087|7102|7100|7086|7084|6170
1617805800000|2021-04-07 14:30:00|7088|7086|7094|7092|7095|7093|7075|7072|23821
1617806100000|2021-04-07 14:35:00|7093|7093|7076|7074|7093|7093|7066|7064|8100
1617806400000|2021-04-07 14:40:00|7075|7073|7068|7066|7075|7073|7062|7061|8206
1617806700000|2021-04-07 14:45:00|7067|7065|7069|7067|7078|7076|7060|7059|9756
1617807000000|2021-04-07 14:50:00|7070|7068|7077|7076|7078|7077|7069|7066|4727
1617807300000|2021-04-07 14:55:00|7076|7075|7092|7090|7095|7094|7074|7071|10775
1617807600000|2021-04-07 15:00:00|7091|7089|7076|7074|7092|7090|7068|7066|8679
1617807900000|2021-04-07 15:05:00|7075|7073|7091|7090|7092|7090|7073|7071|8988
1617808200000|2021-04-07 15:10:00|7092|7091|7099|7098|7101|7099|7085|7083|9347
1617808500000|2021-04-07 15:15:00|7100|7099|7095|7094|7100|7099|7090|7088|7877
1617808800000|2021-04-07 15:20:00|7096|7095|7097|7096|7100|7099|7087|7084|8689
1617809100000|2021-04-07 15:25:00|7098|7097|7096|7093|7101|7099|7085|7082|12764
1617865200000|2021-04-08 07:00:00|7130|7123|7096|7091|7146|7134|7096|7090|13480
1617865500000|2021-04-08 07:05:00|7095|7090|7103|7096|7105|7100|7076|7071|4023
1617865800000|2021-04-08 07:10:00|7102|7095|7093|7087|7109|7104|7083|7076|8131
1617866100000|2021-04-08 07:15:00|7092|7086|7100|7096|7100|7096|7079|7072|4720
1617866400000|2021-04-08 07:20:00|7098|7097|7100|7096|7110|7105|7096|7092|3006
1617866700000|2021-04-08 07:25:00|7099|7097|7078|7072|7101|7099|7074|7069|1335
1617867000000|2021-04-08 07:30:00|7077|7071|7088|7087|7089|7087|7065|7061|4474
1617867300000|2021-04-08 07:35:00|7089|7088|7091|7089|7107|7103|7086|7082|11997
1617867600000|2021-04-08 07:40:00|7090|7088|7080|7076|7091|7089|7066|7062|2899
1617867900000|2021-04-08 07:45:00|7079|7075|7060|7057|7087|7084|7050|7048|10673
1617868200000|2021-04-08 07:50:00|7059|7056|7051|7049|7060|7057|7031|7027|4865
1617868500000|2021-04-08 07:55:00|7050|7048|7054|7050|7074|7072|7049|7047|3642
1617868800000|2021-04-08 08:00:00|7053|7051|7031|7027|7053|7051|7022|7021|8840
1617869100000|2021-04-08 08:05:00|7030|7028|7018|7015|7035|7032|7011|7009|3536
1617869400000|2021-04-08 08:10:00|7017|7014|7007|7004|7024|7021|7006|7003|3567
1617869700000|2021-04-08 08:15:00|7006|7003|6999|6995|7014|7011|6997|6994|6023
1617870000000|2021-04-08 08:20:00|7000|6996|7022|7018|7025|7021|7000|6996|4860
1617870300000|2021-04-08 08:25:00|7021|7017|7008|7006|7022|7021|7008|7006|2641
1617870600000|2021-04-08 08:30:00|7009|7007|7031|7028|7031|7029|7008|7006|3256
1617870900000|2021-04-08 08:35:00|7030|7029|7046|7042|7056|7052|7020|7018|3647
1617871200000|2021-04-08 08:40:00|7047|7043|7043|7040|7051|7049|7032|7030|3140
1617871500000|2021-04-08 08:45:00|7042|7041|7061|7060|7061|7060|7030|7028|7784
1617871800000|2021-04-08 08:50:00|7062|7061|7049|7046|7073|7070|7047|7044|7427
1617872100000|2021-04-08 08:55:00|7050|7047|7044|7041|7054|7051|7043|7040|1417
1617872400000|2021-04-08 09:00:00|7045|7042|7059|7057|7063|7061|7045|7042|2404
1617872700000|2021-04-08 09:05:00|7058|7056|7051|7049|7058|7056|7047|7045|4881
1617873000000|2021-04-08 09:10:00|7052|7050|7055|7053|7058|7055|7041|7040|2914
1617873300000|2021-04-08 09:15:00|7056|7054|7045|7042|7064|7062|7043|7041|3165
1617873600000|2021-04-08 09:20:00|7046|7043|7034|7033|7055|7052|7028|7025|3794
1617873900000|2021-04-08 09:25:00|7035|7034|7020|7018|7039|7037|7016|7013|3100
1617874200000|2021-04-08 09:30:00|7021|7019|7017|7015|7021|7019|7007|7006|4414
1617874500000|2021-04-08 09:35:00|7016|7014|6994|6992|7016|7014|6994|6991|6120
1617874800000|2021-04-08 09:40:00|6993|6991|6999|6997|7007|7004|6987|6986|8547
1617875100000|2021-04-08 09:45:00|6998|6996|7014|7012|7015|7013|6996|6994|3669
1617875400000|2021-04-08 09:50:00|7013|7011|7035|7033|7043|7041|7012|7008|10701
1617875700000|2021-04-08 09:55:00|7034|7032|7024|7020|7043|7040|7015|7013|5788
1617876000000|2021-04-08 10:00:00|7023|7021|7028|7026|7041|7039|7020|7018|3223
1617876300000|2021-04-08 10:05:00|7029|7027|7014|7012|7031|7029|7014|7011|2043
1617876600000|2021-04-08 10:10:00|7013|7011|7000|6999|7021|7017|7000|6998|4024
1617876900000|2021-04-08 10:15:00|7001|7000|7013|7011|7014|7012|6998|6997|4456
1617877200000|2021-04-08 10:20:00|7012|7010|7012|7009|7015|7014|7006|7004|2682
1617877500000|2021-04-08 10:25:00|7011|7010|7035|7031|7040|7037|7009|7008|3888
1617877800000|2021-04-08 10:30:00|7034|7032|7039|7036|7053|7051|7032|7030|5126
1617878100000|2021-04-08 10:35:00|7040|7037|7032|7031|7040|7038|7029|7027|1141
1617878400000|2021-04-08 10:40:00|7031|7030|7028|7027|7035|7032|7025|7023|2600
1617878700000|2021-04-08 10:45:00|7027|7026|7031|7029|7036|7034|7019|7017|4316
1617879000000|2021-04-08 10:50:00|7030|7030|7053|7050|7054|7050|7030|7029|3905
1617879300000|2021-04-08 10:55:00|7052|7049|7087|7083|7092|7091|7048|7046|26362
1617879600000|2021-04-08 11:00:00|7089|7084|7093|7091|7098|7094|7070|7067|5835
1617879900000|2021-04-08 11:05:00|7094|7092|7087|7084|7112|7110|7083|7080|13825
1617880200000|2021-04-08 11:10:00|7086|7085|7090|7087|7097|7094|7072|7071|4628
1617880500000|2021-04-08 11:15:00|7091|7088|7098|7095|7103|7099|7087|7083|3347
1617880800000|2021-04-08 11:20:00|7097|7094|7096|7095|7105|7103|7090|7088|5117
1617881100000|2021-04-08 11:25:00|7095|7094|7100|7099|7102|7100|7093|7091|2256
1617881400000|2021-04-08 11:30:00|7101|7100|7081|7080|7112|7109|7081|7080|3874
1617881700000|2021-04-08 11:35:00|7082|7079|7101|7097|7105|7103|7079|7076|2063
1617882000000|2021-04-08 11:40:00|7100|7096|7097|7094|7101|7098|7090|7088|2666
1617882300000|2021-04-08 11:45:00|7098|7095|7101|7100|7104|7102|7096|7094|1973
1617882600000|2021-04-08 11:50:00|7100|7099|7091|7088|7102|7100|7082|7079|3797
1617882900000|2021-04-08 11:55:00|7092|7089|7096|7093|7103|7100|7091|7089|4017
1617883200000|2021-04-08 12:00:00|7095|7094|7079|7077|7096|7094|7075|7074|3910
1617883500000|2021-04-08 12:05:00|7078|7076|7079|7078|7079|7078|7069|7068|2541
1617883800000|2021-04-08 12:10:00|7080|7079|7097|7095|7102|7098|7080|7079|6600
1617884100000|2021-04-08 12:15:00|7096|7094|7085|7083|7096|7094|7079|7077|1792
1617884400000|2021-04-08 12:20:00|7084|7082|7085|7084|7090|7088|7083|7081|2135
1617884700000|2021-04-08 12:25:00|7086|7085|7088|7084|7096|7094|7084|7081|3792
1617885000000|2021-04-08 12:30:00|7087|7085|7077|7076|7087|7085|7074|7073|3881
1617885300000|2021-04-08 12:35:00|7076|7075|7066|7064|7077|7075|7056|7053|3480
1617885600000|2021-04-08 12:40:00|7067|7065|7058|7057|7070|7069|7057|7054|2139
1617885900000|2021-04-08 12:45:00|7059|7058|7067|7064|7072|7070|7059|7058|4320
1617886200000|2021-04-08 12:50:00|7066|7063|7070|7068|7073|7070|7063|7060|2517
1617886500000|2021-04-08 12:55:00|7069|7067|7073|7070|7076|7074|7067|7066|2005
1617886800000|2021-04-08 13:00:00|7072|7069|7075|7073|7079|7077|7068|7066|1120
1617887100000|2021-04-08 13:05:00|7074|7072|7067|7065|7076|7074|7062|7060|1240
1617887400000|2021-04-08 13:10:00|7066|7066|7064|7062|7069|7068|7060|7058|3553
1617887700000|2021-04-08 13:15:00|7065|7063|7069|7067|7071|7068|7059|7056|2039
1617888000000|2021-04-08 13:20:00|7068|7068|7074|7072|7075|7074|7065|7063|2686
1617888300000|2021-04-08 13:25:00|7075|7073|7076|7074|7084|7082|7074|7073|4256
1617888600000|2021-04-08 13:30:00|7075|7073|7059|7056|7076|7074|7047|7045|5056
1617888900000|2021-04-08 13:35:00|7058|7055|7047|7046|7059|7056|7037|7034|3586
1617889200000|2021-04-08 13:40:00|7046|7045|7051|7050|7054|7052|7041|7038|3643
1617889500000|2021-04-08 13:45:00|7050|7049|7058|7056|7062|7059|7047|7045|5241
1617889800000|2021-04-08 13:50:00|7057|7055|7080|7079|7080|7079|7054|7052|3175
1617890100000|2021-04-08 13:55:00|7079|7078|7089|7087|7094|7091|7068|7066|3850
1617890400000|2021-04-08 14:00:00|7090|7088|7080|7079|7098|7096|7078|7076|2387
1617890700000|2021-04-08 14:05:00|7079|7078|7074|7071|7087|7085|7073|7070|3289
1617891000000|2021-04-08 14:10:00|7073|7070|7074|7072|7075|7072|7056|7054|8374
1617891300000|2021-04-08 14:15:00|7073|7071|7073|7071|7074|7073|7064|7063|3681
1617891600000|2021-04-08 14:20:00|7072|7072|7061|7059|7076|7074|7060|7059|6615
1617891900000|2021-04-08 14:25:00|7062|7060|7069|7067|7070|7067|7053|7052|2260
1617892200000|2021-04-08 14:30:00|7068|7066|7060|7057|7068|7067|7056|7055|3367
1617892500000|2021-04-08 14:35:00|7059|7058|7081|7079|7082|7079|7058|7056|4202
1617892800000|2021-04-08 14:40:00|7080|7078|7069|7067|7082|7081|7069|7067|2434
1617893100000|2021-04-08 14:45:00|7070|7068|7059|7057|7071|7070|7057|7055|3969
1617893400000|2021-04-08 14:50:00|7058|7056|7066|7064|7068|7067|7056|7053|2728
1617893700000|2021-04-08 14:55:00|7065|7063|7058|7056|7069|7067|7057|7055|5356
1617894000000|2021-04-08 15:00:00|7059|7055|7071|7069|7075|7073|7058|7055|3239
1617894300000|2021-04-08 15:05:00|7070|7068|7074|7071|7074|7072|7068|7066|3316
1617894600000|2021-04-08 15:10:00|7073|7072|7075|7073|7075|7073|7064|7063|2733
1617894900000|2021-04-08 15:15:00|7076|7074|7084|7081|7085|7083|7076|7074|4387
1617895200000|2021-04-08 15:20:00|7083|7082|7076|7074|7084|7082|7071|7069|5206
1617895500000|2021-04-08 15:25:00|7075|7073|7081|7078|7085|7083|7075|7073|6092
1617951600000|2021-04-09 07:00:00|7028|7024|7021|7016|7060|7040|7006|6992|10604
1617951900000|2021-04-09 07:05:00|7020|7015|7018|7013|7033|7025|7011|7002|1753
1617952200000|2021-04-09 07:10:00|7019|7012|7013|7007|7035|7031|7010|7004|5484
1617952500000|2021-04-09 07:15:00|7014|7008|6998|6993|7014|7008|6986|6980|6538
1617952800000|2021-04-09 07:20:00|6999|6990|7007|7002|7011|7008|6987|6981|4237
1617953100000|2021-04-09 07:25:00|7008|7000|7012|7007|7025|7020|7000|6994|3456
1617953400000|2021-04-09 07:30:00|7011|7008|6997|6993|7011|7008|6989|6987|4637
1617953700000|2021-04-09 07:35:00|6998|6994|7019|7015|7025|7021|6993|6989|6516
1617954000000|2021-04-09 07:40:00|7018|7016|7021|7016|7024|7020|6998|6995|7495
1617954300000|2021-04-09 07:45:00|7020|7017|7026|7022|7030|7026|7019|7017|2963
1617954600000|2021-04-09 07:50:00|7027|7023|7069|7064|7070|7064|7027|7023|3731
1617954900000|2021-04-09 07:55:00|7068|7063|7127|7121|7131|7125|7067|7063|27903
1617955200000|2021-04-09 08:00:00|7126|7120|7124|7120|7126|7121|7096|7094|4953
1617955500000|2021-04-09 08:05:00|7122|7119|7109|7105|7122|7119|7098|7096|6423
1617955800000|2021-04-09 08:10:00|7110|7107|7089|7083|7119|7117|7088|7083|3767
1617956100000|2021-04-09 08:15:00|7091|7084|7099|7095|7099|7096|7084|7079|1097
1617956400000|2021-04-09 08:20:00|7100|7096|7077|7074|7100|7098|7076|7071|1316
1617956700000|2021-04-09 08:25:00|7078|7077|7083|7079|7084|7081|7068|7064|1137
1617957000000|2021-04-09 08:30:00|7084|7080|7086|7083|7090|7087|7080|7077|715
1617957300000|2021-04-09 08:35:00|7087|7084|7098|7095|7100|7098|7087|7084|1353
1617957600000|2021-04-09 08:40:00|7099|7094|7087|7085|7099|7095|7087|7085|1628
1617957900000|2021-04-09 08:45:00|7088|7086|7084|7081|7088|7086|7072|7069|1976
1617958200000|2021-04-09 08:50:00|7085|7082|7106|7104|7107|7105|7084|7082|2268
1617958500000|2021-04-09 08:55:00|7105|7103|7101|7098|7107|7105|7094|7091|1086
1617958800000|2021-04-09 09:00:00|7100|7097|7078|7075|7100|7097|7078|7075|1759
1617959100000|2021-04-09 09:05:00|7077|7074|7093|7090|7094|7090|7073|7070|1488
1617959400000|2021-04-09 09:10:00|7092|7089|7079|7076|7093|7090|7078|7075|3307
1617959700000|2021-04-09 09:15:00|7078|7075|7079|7078|7081|7079|7071|7069|1502
1617960000000|2021-04-09 09:20:00|7080|7077|7066|7064|7080|7077|7062|7059|2003
1617960300000|2021-04-09 09:25:00|7067|7065|7068|7066|7071|7069|7062|7060|1371
1617960600000|2021-04-09 09:30:00|7067|7067|7046|7044|7069|7068|7046|7043|3291
1617960900000|2021-04-09 09:35:00|7045|7043|7050|7047|7054|7052|7045|7042|883
1617961200000|2021-04-09 09:40:00|7049|7046|7045|7042|7049|7046|7037|7035|2402
1617961500000|2021-04-09 09:45:00|7046|7043|7039|7035|7054|7052|7037|7034|1932
1617961800000|2021-04-09 09:50:00|7038|7036|7047|7044|7047|7045|7037|7035|2441
1617962100000|2021-04-09 09:55:00|7048|7045|7052|7050|7057|7055|7045|7043|823
1617962400000|2021-04-09 10:00:00|7053|7051|7047|7045|7053|7051|7043|7041|1183
1617962700000|2021-04-09 10:05:00|7046|7044|7047|7044|7048|7047|7042|7039|908
1617963000000|2021-04-09 10:10:00|7048|7045|7041|7038|7050|7048|7036|7034|1259
1617963300000|2021-04-09 10:15:00|7040|7039|7032|7030|7040|7039|7028|7025|1771
1617963600000|2021-04-09 10:20:00|7031|7029|7043|7040|7044|7041|7030|7028|1012
1617963900000|2021-04-09 10:25:00|7042|7041|7030|7028|7043|7042|7028|7025|5185
1617964200000|2021-04-09 10:30:00|7031|7030|7025|7023|7033|7031|7023|7021|1906
1617964500000|2021-04-09 10:35:00|7026|7022|7023|7021|7030|7028|7023|7021|581
1617964800000|2021-04-09 10:40:00|7022|7020|7026|7024|7028|7026|7016|7014|2347
1617965100000|2021-04-09 10:45:00|7027|7025|7026|7024|7034|7033|7026|7024|1248
1617965400000|2021-04-09 10:50:00|7025|7023|7022|7020|7027|7025|7022|7020|810
1617965700000|2021-04-09 10:55:00|7021|7021|7015|7013|7026|7024|7014|7012|2113
1617966000000|2021-04-09 11:00:00|7016|7014|7013|7010|7020|7018|7004|7002|2686
1617966300000|2021-04-09 11:05:00|7012|7009|7013|7012|7016|7014|7010|7008|594
1617966600000|2021-04-09 11:10:00|7012|7011|7005|7003|7012|7011|7004|7002|882
1617966900000|2021-04-09 11:15:00|7004|7004|7009|7008|7011|7009|7004|7003|761
1617967200000|2021-04-09 11:20:00|7010|7009|7007|7005|7018|7016|7007|7005|2008
1617967500000|2021-04-09 11:25:00|7006|7004|7014|7012|7018|7016|7003|7002|1300
1617967800000|2021-04-09 11:30:00|7015|7013|7009|7006|7017|7015|7008|7006|1351
1617968100000|2021-04-09 11:35:00|7008|7007|7006|7003|7009|7008|6994|6992|3129
1617968400000|2021-04-09 11:40:00|7005|7004|7006|7003|7007|7006|6999|6996|1087
1617968700000|2021-04-09 11:45:00|7005|7002|7017|7014|7018|7015|7000|6998|2209
1617969000000|2021-04-09 11:50:00|7016|7015|7012|7010|7022|7019|7006|7003|1198
1617969300000|2021-04-09 11:55:00|7011|7009|7005|7003|7011|7009|7003|7001|1524
1617969600000|2021-04-09 12:00:00|7006|7004|7006|7005|7009|7007|7004|7002|948
1617969900000|2021-04-09 12:05:00|7005|7004|6987|6985|7011|7009|6987|6985|5674
1617970200000|2021-04-09 12:10:00|6986|6984|6980|6978|6994|6991|6980|6977|4076
1617970500000|2021-04-09 12:15:00|6981|6979|6994|6991|6994|6992|6981|6979|1208
1617970800000|2021-04-09 12:20:00|6995|6992|6996|6993|7000|6998|6989|6987|1695
1617971100000|2021-04-09 12:25:00|6995|6992|6991|6989|6996|6992|6989|6987|994
1617971400000|2021-04-09 12:30:00|6992|6990|6998|6995|7001|6999|6991|6989|1162
1617971700000|2021-04-09 12:35:00|6997|6994|7001|6999|7001|6999|6993|6991|1293
1617972000000|2021-04-09 12:40:00|7000|6998|6991|6990|7000|6998|6991|6989|869
1617972300000|2021-04-09 12:45:00|6992|6991|6974|6972|6994|6992|6971|6970|2311
1617972600000|2021-04-09 12:50:00|6973|6971|6976|6974|6979|6976|6964|6961|3256
1617972900000|2021-04-09 12:55:00|6977|6975|6978|6976|6984|6982|6974|6971|2230
1617973200000|2021-04-09 13:00:00|6977|6975|6962|6960|6977|6975|6961|6960|3111
1617973500000|2021-04-09 13:05:00|6963|6961|6965|6963|6968|6966|6962|6960|2695
1617973800000|2021-04-09 13:10:00|6964|6962|6970|6967|6976|6974|6963|6962|2740
1617974100000|2021-04-09 13:15:00|6969|6968|6970|6967|6973|6971|6961|6960|2049
1617974400000|2021-04-09 13:20:00|6969|6968|6962|6959|6973|6972|6960|6958|1887
1617974700000|2021-04-09 13:25:00|6961|6958|6960|6958|6966|6964|6959|6957|587
1617975000000|2021-04-09 13:30:00|6961|6959|6949|6947|6966|6963|6947|6945|6057
1617975300000|2021-04-09 13:35:00|6950|6946|6941|6938|6957|6955|6937|6935|16567
1617975600000|2021-04-09 13:40:00|6940|6937|6921|6919|6946|6944|6920|6918|19173
1617975900000|2021-04-09 13:45:00|6922|6920|6931|6929|6934|6932|6919|6917|4721
1617976200000|2021-04-09 13:50:00|6930|6928|6940|6937|6945|6944|6927|6924|4437
1617976500000|2021-04-09 13:55:00|6939|6938|6957|6954|6958|6954|6939|6938|4358
1617976800000|2021-04-09 14:00:00|6958|6955|6957|6956|6964|6961|6953|6950|6518
1617977100000|2021-04-09 14:05:00|6956|6955|6949|6946|6959|6958|6948|6945|6616
1617977400000|2021-04-09 14:10:00|6948|6945|6947|6946|6954|6951|6936|6934|4941
1617977700000|2021-04-09 14:15:00|6946|6945|6953|6950|6958|6955|6945|6943|1699
1617978000000|2021-04-09 14:20:00|6952|6948|6946|6944|6957|6955|6945|6944|2215
1617978300000|2021-04-09 14:25:00|6945|6943|6945|6943|6951|6949|6933|6930|4585
1617978600000|2021-04-09 14:30:00|6944|6942|6953|6952|6959|6956|6943|6940|1909
1617978900000|2021-04-09 14:35:00|6954|6951|6947|6945|6955|6954|6945|6943|1770
1617979200000|2021-04-09 14:40:00|6946|6944|6945|6943|6947|6945|6941|6940|1309
1617979500000|2021-04-09 14:45:00|6946|6944|6956|6954|6957|6956|6946|6944|1452
1617979800000|2021-04-09 14:50:00|6957|6955|6949|6946|6960|6958|6949|6946|5511
1617980100000|2021-04-09 14:55:00|6948|6945|6942|6940|6948|6946|6942|6940|4053
1617980400000|2021-04-09 15:00:00|6943|6941|6942|6940|6946|6944|6941|6940|1501
1617980700000|2021-04-09 15:05:00|6943|6941|6948|6946|6949|6948|6943|6941|2642
1617981000000|2021-04-09 15:10:00|6947|6945|6949|6947|6955|6953|6944|6942|4072
1617981300000|2021-04-09 15:15:00|6950|6948|6964|6962|6964|6962|6950|6948|4042
1617981600000|2021-04-09 15:20:00|6965|6963|6968|6966|6968|6967|6958|6957|6027
1617981900000|2021-04-09 15:25:00|6969|6967|6968|6965|6972|6970|6962|6961|19521
1618210800000|2021-04-12 07:00:00|6953|6950|6927|6923|6970|6953|6923|6915|10191
1618211100000|2021-04-12 07:05:00|6929|6925|6920|6913|6929|6926|6904|6900|19054
1618211400000|2021-04-12 07:10:00|6922|6914|6917|6913|6931|6924|6912|6905|1986
1618211700000|2021-04-12 07:15:00|6916|6912|6884|6880|6917|6913|6884|6880|32813
1618212000000|2021-04-12 07:20:00|6883|6879|6876|6875|6895|6888|6872|6870|4372
1618212300000|2021-04-12 07:25:00|6879|6873|6902|6896|6904|6899|6879|6873|4368
1618212600000|2021-04-12 07:30:00|6900|6895|6909|6905|6918|6913|6895|6890|3470
1618212900000|2021-04-12 07:35:00|6910|6906|6924|6920|6924|6920|6910|6906|1834
1618213200000|2021-04-12 07:40:00|6923|6919|6932|6929|6934|6929|6922|6918|898
1618213500000|2021-04-12 07:45:00|6931|6928|6899|6896|6931|6928|6894|6892|7291
1618213800000|2021-04-12 07:50:00|6898|6895|6915|6912|6919|6915|6898|6894|2303
1618214100000|2021-04-12 07:55:00|6916|6913|6923|6919|6925|6921|6910|6909|3311
1618214400000|2021-04-12 08:00:00|6924|6920|6906|6903|6924|6921|6898|6897|3076
1618214700000|2021-04-12 08:05:00|6907|6904|6898|6897|6907|6906|6898|6895|3315
1618215000000|2021-04-12 08:10:00|6899|6898|6918|6915|6922|6918|6899|6897|2766
1618215300000|2021-04-12 08:15:00|6919|6916|6908|6905|6927|6924|6908|6905|785
1618215600000|2021-04-12 08:20:00|6909|6906|6892|6889|6909|6907|6883|6880|2856
1618215900000|2021-04-12 08:25:00|6893|6890|6894|6891|6899|6896|6889|6885|1516
1618216200000|2021-04-12 08:30:00|6895|6892|6895|6893|6896|6894|6887|6884|1407
1618216500000|2021-04-12 08:35:00|6894|6892|6905|6902|6908|6905|6890|6888|1727
1618216800000|2021-04-12 08:40:00|6906|6903|6925|6922|6926|6923|6906|6902|1416
1618217100000|2021-04-12 08:45:00|6926|6923|6923|6921|6933|6930|6922|6920|1477
1618217400000|2021-04-12 08:50:00|6924|6922|6926|6924|6934|6931|6924|6922|2243
1618217700000|2021-04-12 08:55:00|6927|6925|6926|6924|6941|6938|6924|6922|3699
1618218000000|2021-04-12 09:00:00|6925|6923|6936|6933|6938|6935|6925|6923|2048
1618218300000|2021-04-12 09:05:00|6937|6934|6946|6944|6947|6945|6936|6933|1865
1618218600000|2021-04-12 09:10:00|6945|6943|6944|6941|6949|6947|6941|6938|2228
1618218900000|2021-04-12 09:15:00|6945|6942|6953|6952|6954|6952|6944|6942|2135
1618219200000|2021-04-12 09:20:00|6954|6953|6958|6957|6960|6958|6952|6950|1963
1618219500000|2021-04-12 09:25:00|6957|6956|6967|6962|6977|6976|6947|6946|8954
1618219800000|2021-04-12 09:30:00|6966|6963|6941|6939|6968|6964|6940|6936|1037
1618220100000|2021-04-12 09:35:00|6942|6940|6941|6939|6943|6940|6936|6933|1493
1618220400000|2021-04-12 09:40:00|6942|6940|6943|6940|6946|6944|6939|6936|1985
1618220700000|2021-04-12 09:45:00|6944|6941|6954|6951|6962|6959|6944|6941|2268
1618221000000|2021-04-12 09:50:00|6955|6952|6975|6972|6976|6972|6955|6952|1155
1618221300000|2021-04-12 09:55:00|6974|6973|6979|6977|6983|6981|6972|6970|2156
1618221600000|2021-04-12 10:00:00|6978|6976|6981|6978|6982|6980|6974|6971|1292
1618221900000|2021-04-12 10:05:00|6982|6979|6992|6989|6992|6989|6982|6979|1186
1618222200000|2021-04-12 10:10:00|6993|6990|6995|6993|6995|6993|6990|6988|691
1618222500000|2021-04-12 10:15:00|6996|6994|6990|6987|6998|6996|6990|6987|924
1618222800000|2021-04-12 10:20:00|6989|6988|6984|6982|6994|6992|6984|6982|1735
1618223100000|2021-04-12 10:25:00|6983|6983|6983|6981|6986|6985|6979|6976|567
1618223400000|2021-04-12 10:30:00|6984|6983|6980|6977|6990|6987|6971|6968|4127
1618223700000|2021-04-12 10:35:00|6979|6976|6985|6983|6987|6985|6976|6974|1794
1618224000000|2021-04-12 10:40:00|6984|6982|6987|6985|6989|6987|6983|6981|1409
1618224300000|2021-04-12 10:45:00|6986|6986|6992|6989|6995|6993|6985|6983|4064
1618224600000|2021-04-12 10:50:00|6993|6990|6986|6983|6993|6991|6985|6983|994
1618224900000|2021-04-12 10:55:00|6987|6984|6988|6986|6989|6988|6985|6983|1136
1618225200000|2021-04-12 11:00:00|6989|6987|6987|6986|6993|6991|6986|6984|1652
1618225500000|2021-04-12 11:05:00|6988|6985|6989|6987|6996|6994|6986|6984|2015
1618225800000|2021-04-12 11:10:00|6988|6986|6979|6977|6988|6986|6979|6977|690
1618226100000|2021-04-12 11:15:00|6978|6978|6978|6976|6981|6978|6976|6974|1244
1618226400000|2021-04-12 11:20:00|6979|6977|6986|6984|6993|6991|6978|6976|3127
1618226700000|2021-04-12 11:25:00|6987|6985|6992|6990|6996|6993|6983|6981|2606
1618227000000|2021-04-12 11:30:00|6991|6989|6993|6991|7002|7001|6990|6989|3513
1618227300000|2021-04-12 11:35:00|6992|6992|6976|6975|6994|6992|6974|6973|1845
1618227600000|2021-04-12 11:40:00|6975|6974|6973|6971|6977|6976|6971|6968|1318
1618227900000|2021-04-12 11:45:00|6974|6972|6976|6975|6977|6975|6971|6969|1454
1618228200000|2021-04-12 11:50:00|6977|6974|6976|6974|6977|6975|6973|6972|1037
1618228500000|2021-04-12 11:55:00|6975|6973|6978|6975|6986|6983|6973|6972|2124
1618228800000|2021-04-12 12:00:00|6977|6976|6975|6973|6987|6985|6975|6973|2927
1618229100000|2021-04-12 12:05:00|6974|6972|6965|6962|6974|6972|6962|6960|1651
1618229400000|2021-04-12 12:10:00|6966|6963|6969|6967|6969|6967|6962|6959|811
1618229700000|2021-04-12 12:15:00|6970|6968|6971|6969|6974|6972|6968|6965|644
1618230000000|2021-04-12 12:20:00|6972|6970|6974|6972|6977|6975|6972|6970|1245
1618230300000|2021-04-12 12:25:00|6973|6973|6973|6970|6973|6973|6969|6968|1254
1618230600000|2021-04-12 12:30:00|6972|6971|6978|6976|6981|6979|6972|6971|1973
1618230900000|2021-04-12 12:35:00|6979|6977|6982|6980|6985|6983|6975|6973|1131
1618231200000|2021-04-12 12:40:00|6981|6979|6962|6960|6982|6980|6961|6959|13097
1618231500000|2021-04-12 12:45:00|6961|6959|6956|6954|6967|6966|6955|6953|1600
1618231800000|2021-04-12 12:50:00|6957|6955|6957|6955|6960|6958|6954|6952|1801
1618232100000|2021-04-12 12:55:00|6956|6954|6951|6949|6956|6954|6947|6946|2979
1618232400000|2021-04-12 13:00:00|6952|6950|6959|6957|6964|6962|6950|6948|2000
1618232700000|2021-04-12 13:05:00|6958|6956|6967|6966|6968|6966|6954|6951|1765
1618233000000|2021-04-12 13:10:00|6966|6965|6970|6968|6974|6972|6966|6964|1444
1618233300000|2021-04-12 13:15:00|6969|6967|6961|6959|6970|6968|6960|6959|1428
1618233600000|2021-04-12 13:20:00|6960|6960|6958|6956|6961|6960|6955|6953|1495
1618233900000|2021-04-12 13:25:00|6957|6955|6954|6952|6957|6955|6949|6947|1812
1618234200000|2021-04-12 13:30:00|6955|6951|6959|6957|6962|6960|6954|6951|2452
1618234500000|2021-04-12 13:35:00|6958|6958|6961|6959|6973|6971|6953|6951|5735
1618234800000|2021-04-12 13:40:00|6960|6958|6938|6935|6960|6958|6938|6935|2719
1618235100000|2021-04-12 13:45:00|6937|6933|6929|6926|6949|6946|6928|6925|3404
1618235400000|2021-04-12 13:50:00|6928|6925|6918|6916|6932|6929|6917|6915|4149
1618235700000|2021-04-12 13:55:00|6919|6917|6906|6903|6924|6922|6904|6902|4338
1618236000000|2021-04-12 14:00:00|6907|6904|6904|6902|6925|6923|6904|6902|2120
1618236300000|2021-04-12 14:05:00|6903|6900|6883|6880|6906|6904|6882|6880|6598
1618236600000|2021-04-12 14:10:00|6882|6881|6880|6878|6884|6881|6870|6868|3137
1618236900000|2021-04-12 14:15:00|6881|6879|6891|6890|6894|6891|6878|6876|2456
1618237200000|2021-04-12 14:20:00|6890|6888|6877|6875|6890|6888|6876|6873|2997
1618237500000|2021-04-12 14:25:00|6878|6876|6884|6882|6890|6889|6877|6875|3215
1618237800000|2021-04-12 14:30:00|6885|6883|6890|6889|6890|6889|6882|6881|2097
1618238100000|2021-04-12 14:35:00|6891|6890|6889|6886|6896|6894|6884|6882|2069
1618238400000|2021-04-12 14:40:00|6888|6885|6893|6891|6899|6897|6884|6883|3360
1618238700000|2021-04-12 14:45:00|6894|6892|6894|6892|6898|6896|6889|6887|3157
1618239000000|2021-04-12 14:50:00|6893|6893|6890|6889|6893|6893|6883|6881|2193
1618239300000|2021-04-12 14:55:00|6889|6888|6881|6880|6891|6888|6878|6877|2876
1618239600000|2021-04-12 15:00:00|6882|6881|6883|6882|6888|6886|6879|6876|4002
1618239900000|2021-04-12 15:05:00|6884|6883|6880|6877|6889|6887|6877|6875|3247
1618240200000|2021-04-12 15:10:00|6879|6876|6874|6872|6880|6878|6872|6870|2512
1618240500000|2021-04-12 15:15:00|6875|6873|6875|6872|6879|6876|6869|6867|6590
1618240800000|2021-04-12 15:20:00|6876|6873|6867|6865|6878|6876|6864|6862|10062
1618241100000|2021-04-12 15:25:00|6866|6864|6866|6862|6870|6868|6860|6857|7721
1618297200000|2021-04-13 07:00:00|6853|6852|6869|6861|6888|6880|6816|6805|23989
1618297500000|2021-04-13 07:05:00|6870|6860|6812|6805|6870|6860|6809|6805|10457
1618297800000|2021-04-13 07:10:00|6811|6806|6826|6819|6830|6826|6802|6795|15571
1618298100000|2021-04-13 07:15:00|6827|6820|6828|6825|6840|6834|6823|6820|4463
1618298400000|2021-04-13 07:20:00|6829|6824|6830|6825|6836|6833|6818|6814|6685
1618298700000|2021-04-13 07:25:00|6829|6824|6811|6807|6829|6824|6811|6807|3669
1618299000000|2021-04-13 07:30:00|6810|6808|6829|6826|6829|6827|6805|6802|5254
1618299300000|2021-04-13 07:35:00|6830|6827|6876|6872|6876|6872|6829|6826|7425
1618299600000|2021-04-13 07:40:00|6877|6875|6876|6872|6888|6881|6864|6859|3620
1618299900000|2021-04-13 07:45:00|6875|6871|6878|6875|6882|6881|6868|6865|2544
1618300200000|2021-04-13 07:50:00|6877|6874|6891|6888|6891|6888|6864|6860|3059
1618300500000|2021-04-13 07:55:00|6892|6887|6903|6900|6925|6921|6889|6886|8668
1618300800000|2021-04-13 08:00:00|6902|6901|6921|6919|6925|6920|6901|6897|2607
1618301100000|2021-04-13 08:05:00|6920|6918|6921|6916|6940|6936|6914|6912|4846
1618301400000|2021-04-13 08:10:00|6920|6917|6926|6922|6930|6927|6914|6909|3588
1618301700000|2021-04-13 08:15:00|6925|6923|6940|6937|6941|6937|6916|6914|3726
1618302000000|2021-04-13 08:20:00|6941|6938|6949|6947|6960|6958|6941|6938|3338
1618302300000|2021-04-13 08:25:00|6950|6948|6954|6951|6970|6967|6948|6947|5772
1618302600000|2021-04-13 08:30:00|6953|6950|6943|6940|6959|6953|6939|6937|1768
1618302900000|2021-04-13 08:35:00|6942|6939|6923|6921|6943|6939|6922|6918|996
1618303200000|2021-04-13 08:40:00|6925|6922|6938|6934|6944|6942|6924|6921|1434
1618303500000|2021-04-13 08:45:00|6937|6935|6939|6937|6942|6940|6934|6933|1550
1618303800000|2021-04-13 08:50:00|6938|6938|6922|6919|6940|6938|6919|6917|2319
1618304100000|2021-04-13 08:55:00|6921|6918|6932|6930|6936|6932|6920|6918|1795
1618304400000|2021-04-13 09:00:00|6933|6929|6934|6932|6934|6932|6930|6927|702
1618304700000|2021-04-13 09:05:00|6933|6931|6937|6935|6937|6935|6919|6916|1719
1618305000000|2021-04-13 09:10:00|6936|6936|6940|6938|6949|6945|6935|6934|1348
1618305300000|2021-04-13 09:15:00|6941|6939|6938|6936|6947|6944|6937|6935|2443
1618305600000|2021-04-13 09:20:00|6937|6935|6943|6940|6943|6940|6934|6933|1180
1618305900000|2021-04-13 09:25:00|6944|6941|6944|6941|6948|6946|6938|6936|933
1618306200000|2021-04-13 09:30:00|6943|6942|6926|6923|6944|6943|6926|6923|206
1618306500000|2021-04-13 09:35:00|6927|6924|6942|6940|6943|6940|6917|6914|4656
1618306800000|2021-04-13 09:40:00|6941|6939|6944|6942|6945|6943|6938|6936|588
1618307100000|2021-04-13 09:45:00|6943|6941|6961|6958|6961|6959|6938|6937|2085
1618307400000|2021-04-13 09:50:00|6962|6959|6966|6963|6967|6964|6959|6956|918
1618307700000|2021-04-13 09:55:00|6965|6962|6964|6961|6975|6973|6963|6960|1523
1618308000000|2021-04-13 10:00:00|6965|6962|6955|6954|6967|6965|6955|6952|760
1618308300000|2021-04-13 10:05:00|6956|6955|6961|6959|6961|6960|6955|6954|438
1618308600000|2021-04-13 10:10:00|6962|6960|6959|6957|6967|6966|6956|6954|1079
1618308900000|2021-04-13 10:15:00|6960|6956|6949|6946|6960|6956|6944|6941|989
1618309200000|2021-04-13 10:20:00|6948|6947|6936|6934|6951|6949|6936|6933|867
1618309500000|2021-04-13 10:25:00|6937|6935|6928|6926|6938|6936|6927|6925|669
1618309800000|2021-04-13 10:30:00|6929|6927|6927|6924|6938|6935|6925|6922|1118
1618310100000|2021-04-13 10:35:00|6926|6923|6926|6924|6927|6925|6925|6923|21
1618310400000|2021-04-13 10:40:00|6925|6923|6922|6921|6925|6923|6919|6916|871
1618310700000|2021-04-13 10:45:00|6923|6922|6923|6921|6927|6925|6922|6920|905
1618311000000|2021-04-13 10:50:00|6922|6922|6923|6922|6928|6926|6922|6921|469
1618311300000|2021-04-13 10:55:00|6922|6921|6910|6909|6922|6921|6907|6904|634
1618311600000|2021-04-13 11:00:00|6911|6910|6870|6868|6911|6910|6865|6860|8933
1618311900000|2021-04-13 11:05:00|6869|6866|6879|6875|6887|6883|6866|6863|4660
1618312200000|2021-04-13 11:10:00|6880|6876|6869|6865|6882|6879|6859|6857|6515
1618312500000|2021-04-13 11:15:00|6868|6866|6872|6869|6876|6873|6866|6864|1444
1618312800000|2021-04-13 11:20:00|6873|6870|6877|6873|6878|6875|6872|6869|1083
1618313100000|2021-04-13 11:25:00|6876|6872|6875|6873|6878|6875|6868|6866|895
1618313400000|2021-04-13 11:30:00|6876|6874|6881|6879|6882|6880|6876|6874|892
1618313700000|2021-04-13 11:35:00|6882|6880|6886|6885|6892|6891|6882|6880|1722
1618314000000|2021-04-13 11:40:00|6887|6886|6882|6880|6890|6889|6878|6875|3911
1618314300000|2021-04-13 11:45:00|6883|6881|6879|6877|6883|6881|6873|6870|1589
1618314600000|2021-04-13 11:50:00|6878|6876|6866|6864|6878|6876|6855|6853|4106
1618314900000|2021-04-13 11:55:00|6865|6863|6853|6851|6868|6866|6853|6851|2644
1618315200000|2021-04-13 12:00:00|6852|6850|6864|6862|6866|6864|6852|6850|2563
1618315500000|2021-04-13 12:05:00|6863|6861|6861|6859|6863|6862|6858|6856|1361
1618315800000|2021-04-13 12:10:00|6860|6860|6860|6858|6865|6863|6856|6853|1576
1618316100000|2021-04-13 12:15:00|6859|6857|6862|6860|6863|6861|6854|6852|1917
1618316400000|2021-04-13 12:20:00|6861|6861|6859|6856|6862|6861|6853|6851|2449
1618316700000|2021-04-13 12:25:00|6860|6857|6864|6859|6864|6860|6857|6855|1276
1618317000000|2021-04-13 12:30:00|6863|6858|6869|6867|6877|6875|6857|6854|2909
1618317300000|2021-04-13 12:35:00|6870|6868|6869|6867|6884|6882|6867|6865|4910
1618317600000|2021-04-13 12:40:00|6870|6868|6865|6862|6873|6871|6863|6861|1108
1618317900000|2021-04-13 12:45:00|6864|6861|6842|6841|6865|6862|6842|6841|2391
1618318200000|2021-04-13 12:50:00|6843|6842|6851|6850|6854|6853|6834|6832|3877
1618318500000|2021-04-13 12:55:00|6852|6851|6858|6856|6862|6859|6851|6849|1230
1618318800000|2021-04-13 13:00:00|6857|6855|6845|6842|6859|6857|6844|6842|2229
1618319100000|2021-04-13 13:05:00|6844|6843|6846|6844|6846|6845|6841|6838|1091
1618319400000|2021-04-13 13:10:00|6845|6843|6838|6836|6846|6845|6836|6833|1724
1618319700000|2021-04-13 13:15:00|6839|6837|6835|6833|6840|6839|6832|6830|963
1618320000000|2021-04-13 13:20:00|6834|6834|6832|6830|6836|6835|6822|6820|2600
1618320300000|2021-04-13 13:25:00|6831|6829|6822|6820|6835|6833|6821|6820|2035
1618320600000|2021-04-13 13:30:00|6821|6819|6810|6809|6825|6823|6810|6809|5535
1618320900000|2021-04-13 13:35:00|6811|6808|6798|6796|6815|6813|6797|6795|9038
1618321200000|2021-04-13 13:40:00|6797|6795|6799|6797|6809|6807|6795|6794|6830
1618321500000|2021-04-13 13:45:00|6800|6798|6782|6781|6801|6799|6778|6776|9484
1618321800000|2021-04-13 13:50:00|6783|6780|6780|6777|6789|6788|6770|6768|7178
1618322100000|2021-04-13 13:55:00|6781|6778|6804|6801|6816|6812|6781|6778|5120
1618322400000|2021-04-13 14:00:00|6805|6802|6837|6833|6840|6838|6804|6802|9927
1618322700000|2021-04-13 14:05:00|6836|6832|6827|6825|6836|6832|6820|6818|2678
1618323000000|2021-04-13 14:10:00|6826|6824|6837|6834|6841|6838|6824|6821|3150
1618323300000|2021-04-13 14:15:00|6836|6835|6850|6848|6852|6851|6834|6832|3583
1618323600000|2021-04-13 14:20:00|6851|6849|6864|6861|6865|6863|6845|6844|2384
1618323900000|2021-04-13 14:25:00|6865|6862|6881|6879|6886|6884|6865|6862|8265
1618324200000|2021-04-13 14:30:00|6880|6878|6860|6859|6880|6878|6853|6850|2056
1618324500000|2021-04-13 14:35:00|6861|6860|6865|6864|6877|6875|6861|6859|3177
1618324800000|2021-04-13 14:40:00|6866|6865|6866|6864|6871|6869|6861|6859|4409
1618325100000|2021-04-13 14:45:00|6865|6863|6849|6847|6868|6866|6848|6846|2352
1618325400000|2021-04-13 14:50:00|6848|6846|6854|6853|6856|6854|6845|6843|2842
1618325700000|2021-04-13 14:55:00|6853|6852|6863|6860|6863|6861|6850|6848|2709
1618326000000|2021-04-13 15:00:00|6864|6861|6873|6871|6879|6876|6863|6861|2638
1618326300000|2021-04-13 15:05:00|6874|6872|6878|6876|6878|6876|6870|6869|2285
1618326600000|2021-04-13 15:10:00|6877|6875|6877|6876|6886|6884|6873|6872|4078
1618326900000|2021-04-13 15:15:00|6878|6877|6874|6872|6884|6883|6872|6871|4955
1618327200000|2021-04-13 15:20:00|6875|6873|6878|6876|6881|6880|6874|6872|4643
1618327500000|2021-04-13 15:25:00|6877|6875|6888|6885|6890|6888|6877|6875|7200
1618383600000|2021-04-14 07:00:00|6897|6894|6920|6912|6935|6925|6897|6852|12104
1618383900000|2021-04-14 07:05:00|6919|6911|6897|6893|6943|6940|6881|6874|6425
1618384200000|2021-04-14 07:10:00|6896|6892|6886|6880|6907|6901|6885|6878|2005
1618384500000|2021-04-14 07:15:00|6887|6881|6900|6895|6902|6897|6886|6881|1836
1618384800000|2021-04-14 07:20:00|6901|6896|6876|6871|6901|6896|6865|6859|1534
1618385100000|2021-04-14 07:25:00|6875|6869|6877|6872|6877|6873|6869|6865|920
1618385400000|2021-04-14 07:30:00|6878|6873|6893|6890|6896|6893|6877|6873|1536
1618385700000|2021-04-14 07:35:00|6892|6889|6886|6882|6896|6891|6880|6875|1956
1618386000000|2021-04-14 07:40:00|6885|6883|6880|6877|6891|6888|6876|6872|2108
1618386300000|2021-04-14 07:45:00|6881|6878|6882|6879|6886|6884|6874|6870|1341
1618386600000|2021-04-14 07:50:00|6881|6880|6885|6883|6890|6887|6878|6875|2651
1618386900000|2021-04-14 07:55:00|6884|6884|6884|6882|6902|6899|6884|6881|2561
1618387200000|2021-04-14 08:00:00|6883|6881|6882|6879|6885|6882|6873|6870|1995
1618387500000|2021-04-14 08:05:00|6883|6880|6874|6872|6889|6886|6874|6872|2272
1618387800000|2021-04-14 08:10:00|6873|6871|6867|6864|6877|6874|6865|6863|1768
1618388100000|2021-04-14 08:15:00|6868|6865|6865|6862|6869|6865|6857|6854|1358
1618388400000|2021-04-14 08:20:00|6866|6863|6870|6867|6878|6877|6865|6862|1484
1618388700000|2021-04-14 08:25:00|6869|6866|6854|6851|6872|6869|6854|6851|2374
1618389000000|2021-04-14 08:30:00|6853|6850|6864|6861|6864|6861|6849|6845|3240
1618389300000|2021-04-14 08:35:00|6865|6860|6886|6883|6887|6883|6862|6859|1454
1618389600000|2021-04-14 08:40:00|6887|6884|6876|6875|6887|6885|6875|6873|521
1618389900000|2021-04-14 08:45:00|6875|6874|6870|6867|6875|6874|6866|6863|1367
1618390200000|2021-04-14 08:50:00|6871|6868|6847|6845|6872|6870|6846|6844|2458
1618390500000|2021-04-14 08:55:00|6848|6844|6856|6854|6861|6859|6840|6837|1245
1618390800000|2021-04-14 09:00:00|6857|6855|6874|6871|6875|6872|6857|6855|4534
1618391100000|2021-04-14 09:05:00|6875|6872|6866|6863|6878|6877|6864|6862|1406
1618391400000|2021-04-14 09:10:00|6865|6862|6867|6865|6873|6870|6860|6858|1237
1618391700000|2021-04-14 09:15:00|6868|6864|6868|6866|6871|6869|6864|6861|984
1618392000000|2021-04-14 09:20:00|6869|6867|6858|6856|6874|6872|6857|6855|2897
1618392300000|2021-04-14 09:25:00|6857|6855|6859|6856|6862|6861|6855|6852|1296
1618392600000|2021-04-14 09:30:00|6858|6855|6855|6852|6866|6864|6855|6852|2747
1618392900000|2021-04-14 09:35:00|6854|6851|6856|6854|6859|6856|6852|6850|388
1618393200000|2021-04-14 09:40:00|6855|6853|6857|6855|6857|6855|6852|6850|1633
1618393500000|2021-04-14 09:45:00|6858|6856|6855|6853|6861|6859|6853|6852|341
1618393800000|2021-04-14 09:50:00|6854|6852|6854|6851|6858|6857|6850|6848|2146
1618394100000|2021-04-14 09:55:00|6855|6852|6854|6852|6859|6858|6850|6848|2183
1618394400000|2021-04-14 10:00:00|6855|6853|6854|6852|6858|6856|6853|6851|722
1618394700000|2021-04-14 10:05:00|6853|6851|6851|6848|6853|6851|6842|6840|16760
1618395000000|2021-04-14 10:10:00|6850|6847|6850|6847|6851|6850|6846|6844|938
1618395300000|2021-04-14 10:15:00|6849|6848|6849|6846|6851|6848|6842|6840|1611
1618395600000|2021-04-14 10:20:00|6850|6847|6854|6852|6856|6853|6850|6847|381
1618395900000|2021-04-14 10:25:00|6855|6853|6857|6855|6860|6859|6855|6853|9386
1618396200000|2021-04-14 10:30:00|6858|6856|6881|6878|6882|6878|6858|6856|1549
1618396500000|2021-04-14 10:35:00|6882|6879|6879|6876|6891|6890|6879|6876|1176
1618396800000|2021-04-14 10:40:00|6880|6877|6876|6873|6884|6881|6876|6873|1079
1618397100000|2021-04-14 10:45:00|6877|6874|6876|6873|6883|6881|6875|6872|3042
1618397400000|2021-04-14 10:50:00|6877|6874|6871|6869|6882|6880|6870|6869|1621
1618397700000|2021-04-14 10:55:00|6872|6870|6867|6864|6875|6872|6867|6864|428
1618398000000|2021-04-14 11:00:00|6868|6865|6873|6872|6883|6880|6868|6865|1134
1618398300000|2021-04-14 11:05:00|6872|6871|6882|6880|6883|6880|6872|6870|1300
1618398600000|2021-04-14 11:10:00|6881|6879|6882|6880|6883|6882|6881|6879|412
1618398900000|2021-04-14 11:15:00|6881|6879|6876|6873|6882|6879|6873|6871|1532
1618399200000|2021-04-14 11:20:00|6875|6874|6875|6873|6876|6875|6872|6870|799
1618399500000|2021-04-14 11:25:00|6876|6874|6890|6887|6894|6892|6876|6874|1842
1618399800000|2021-04-14 11:30:00|6889|6888|6894|6891|6899|6896|6885|6883|1070
1618400100000|2021-04-14 11:35:00|6893|6892|6889|6887|6895|6893|6886|6883|1483
1618400400000|2021-04-14 11:40:00|6890|6888|6899|6897|6900|6898|6889|6886|2106
1618400700000|2021-04-14 11:45:00|6898|6896|6897|6895|6902|6899|6894|6892|1179
1618401000000|2021-04-14 11:50:00|6898|6896|6904|6903|6906|6904|6896|6893|1009
1618401300000|2021-04-14 11:55:00|6905|6904|6894|6893|6909|6908|6893|6892|1709
1618401600000|2021-04-14 12:00:00|6895|6894|6903|6901|6903|6902|6895|6894|742
1618401900000|2021-04-14 12:05:00|6904|6902|6907|6905|6910|6909|6904|6902|915
1618402200000|2021-04-14 12:10:00|6906|6904|6910|6908|6910|6908|6904|6901|277
1618402500000|2021-04-14 12:15:00|6909|6907|6914|6913|6920|6917|6909|6907|2834
1618402800000|2021-04-14 12:20:00|6913|6912|6904|6903|6914|6912|6904|6902|1250
1618403100000|2021-04-14 12:25:00|6903|6902|6906|6904|6911|6908|6901|6899|540
1618403400000|2021-04-14 12:30:00|6907|6905|6910|6909|6913|6911|6905|6902|419
1618403700000|2021-04-14 12:35:00|6911|6908|6930|6928|6930|6929|6911|6908|3498
1618404000000|2021-04-14 12:40:00|6929|6929|6918|6915|6936|6934|6917|6914|2990
1618404300000|2021-04-14 12:45:00|6917|6913|6911|6910|6920|6918|6908|6904|4953
1618404600000|2021-04-14 12:50:00|6910|6909|6903|6901|6910|6909|6902|6901|2191
1618404900000|2021-04-14 12:55:00|6904|6900|6908|6906|6913|6910|6904|6900|1096
1618405200000|2021-04-14 13:00:00|6909|6907|6912|6911|6916|6914|6909|6906|1274
1618405500000|2021-04-14 13:05:00|6911|6910|6908|6907|6920|6917|6904|6902|2358
1618405800000|2021-04-14 13:10:00|6909|6908|6909|6906|6915|6913|6907|6905|1835
1618406100000|2021-04-14 13:15:00|6908|6907|6919|6917|6920|6917|6902|6900|1449
1618406400000|2021-04-14 13:20:00|6918|6916|6927|6925|6932|6930|6918|6916|2752
1618406700000|2021-04-14 13:25:00|6928|6926|6931|6929|6934|6932|6924|6923|2845
1618407000000|2021-04-14 13:30:00|6932|6930|6959|6957|6960|6959|6930|6929|13253
1618407300000|2021-04-14 13:35:00|6956|6955|6958|6956|6968|6965|6941|6939|15227
1618407600000|2021-04-14 13:40:00|6957|6955|6966|6964|6967|6965|6944|6941|5045
1618407900000|2021-04-14 13:45:00|6967|6965|6987|6986|6990|6988|6967|6965|10495
1618408200000|2021-04-14 13:50:00|6988|6987|6991|6988|7000|6998|6985|6981|4894
1618408500000|2021-04-14 13:55:00|6992|6989|6988|6985|6995|6993|6978|6975|3888
1618408800000|2021-04-14 14:00:00|6987|6984|6987|6985|6995|6992|6983|6980|5909
1618409100000|2021-04-14 14:05:00|6988|6986|6993|6991|7005|7003|6988|6985|8933
1618409400000|2021-04-14 14:10:00|6994|6992|7000|6997|7005|7004|6993|6991|6177
1618409700000|2021-04-14 14:15:00|6999|6996|6999|6998|7001|6999|6994|6993|6027
1618410000000|2021-04-14 14:20:00|7000|6999|7004|7002|7005|7002|6994|6993|6891
1618410300000|2021-04-14 14:25:00|7005|7003|7004|7002|7013|7011|7000|6999|5351
1618410600000|2021-04-14 14:30:00|7005|7003|7010|7007|7013|7011|7002|7001|4889
1618410900000|2021-04-14 14:35:00|7009|7008|7019|7016|7023|7020|7003|7002|6723
1618411200000|2021-04-14 14:40:00|7020|7017|7017|7015|7035|7033|7012|7009|4565
1618411500000|2021-04-14 14:45:00|7016|7014|7012|7010|7021|7019|7011|7010|1791
1618411800000|2021-04-14 14:50:00|7011|7009|7009|7006|7017|7015|7009|7006|4135
1618412100000|2021-04-14 14:55:00|7010|7007|7008|7006|7019|7017|7007|7004|4965
1618412400000|2021-04-14 15:00:00|7009|7007|7030|7028|7030|7028|7006|7003|5083
1618412700000|2021-04-14 15:05:00|7031|7030|7041|7039|7043|7041|7027|7024|8341
1618413000000|2021-04-14 15:10:00|7040|7038|7030|7028|7040|7038|7027|7025|5300
1618413300000|2021-04-14 15:15:00|7028|7027|7026|7023|7031|7030|7019|7017|6588
1618413600000|2021-04-14 15:20:00|7027|7024|7027|7025|7031|7030|7023|7022|11504
1618413900000|2021-04-14 15:25:00|7026|7023|7028|7024|7029|7026|7018|7014|14767
1618470000000|2021-04-15 07:00:00|7022|7000|6998|6993|7022|7014|6993|6982|6579
1618470300000|2021-04-15 07:05:00|7000|6994|6959|6953|7003|6995|6957|6953|5009
1618470600000|2021-04-15 07:10:00|6958|6952|6996|6989|6996|6989|6953|6947|6855
1618470900000|2021-04-15 07:15:00|6997|6990|6983|6979|7000|6996|6978|6971|3152
1618471200000|2021-04-15 07:20:00|6982|6978|6994|6990|6997|6991|6968|6964|3895
1618471500000|2021-04-15 07:25:00|6997|6991|7027|7022|7027|7022|6996|6991|6675
1618471800000|2021-04-15 07:30:00|7026|7021|7053|7047|7063|7058|7022|7017|4766
1618472100000|2021-04-15 07:35:00|7054|7048|7001|6996|7054|7049|6997|6993|3975
1618472400000|2021-04-15 07:40:00|7000|6997|6991|6988|7006|7002|6991|6988|1452
1618472700000|2021-04-15 07:45:00|6993|6989|6991|6986|7006|6999|6982|6980|2227
1618473000000|2021-04-15 07:50:00|6990|6985|6972|6970|6990|6985|6971|6970|1956
1618473300000|2021-04-15 07:55:00|6973|6969|6980|6977|6986|6983|6967|6963|4250
1618473600000|2021-04-15 08:00:00|6981|6978|6975|6972|6988|6986|6973|6970|2652
1618473900000|2021-04-15 08:05:00|6974|6971|6949|6946|6975|6971|6947|6943|3444
1618474200000|2021-04-15 08:10:00|6948|6945|6957|6955|6961|6959|6945|6941|5137
1618474500000|2021-04-15 08:15:00|6958|6954|6959|6957|6967|6965|6958|6954|1750
1618474800000|2021-04-15 08:20:00|6960|6958|6944|6941|6960|6958|6944|6941|4780
1618475100000|2021-04-15 08:25:00|6945|6942|6936|6933|6946|6944|6935|6932|1184
1618475400000|2021-04-15 08:30:00|6937|6934|6953|6950|6958|6956|6937|6933|1719
1618475700000|2021-04-15 08:35:00|6954|6951|6953|6951|6955|6954|6948|6945|3956
1618476000000|2021-04-15 08:40:00|6952|6952|6955|6953|6961|6958|6952|6950|1438
1618476300000|2021-04-15 08:45:00|6956|6954|6962|6961|6968|6964|6956|6954|2075
1618476600000|2021-04-15 08:50:00|6963|6962|6961|6959|6970|6967|6957|6955|2084
1618476900000|2021-04-15 08:55:00|6962|6960|6972|6970|6972|6970|6961|6960|940
1618477200000|2021-04-15 09:00:00|6971|6969|6970|6968|6972|6970|6966|6965|1439
1618477500000|2021-04-15 09:05:00|6971|6969|6997|6996|6998|6996|6971|6969|5670
1618477800000|2021-04-15 09:10:00|6998|6997|6995|6993|7012|7010|6993|6990|5713
1618478100000|2021-04-15 09:15:00|6994|6994|6984|6982|6996|6994|6983|6982|1817
1618478400000|2021-04-15 09:20:00|6983|6983|6997|6995|7001|6999|6983|6982|3367
1618478700000|2021-04-15 09:25:00|6996|6994|6986|6985|6996|6994|6983|6981|2161
1618479000000|2021-04-15 09:30:00|6987|6986|6982|6980|6989|6988|6980|6978|5700
1618479300000|2021-04-15 09:35:00|6981|6979|6976|6974|6981|6980|6972|6971|4467
1618479600000|2021-04-15 09:40:00|6975|6973|6965|6963|6975|6973|6959|6958|7013
1618479900000|2021-04-15 09:45:00|6966|6964|6956|6955|6968|6966|6955|6953|8826
1618480200000|2021-04-15 09:50:00|6957|6954|6961|6959|6964|6962|6956|6954|2582
1618480500000|2021-04-15 09:55:00|6960|6960|6963|6962|6965|6963|6959|6958|894
1618480800000|2021-04-15 10:00:00|6964|6963|6962|6960|6969|6968|6961|6960|955
1618481100000|2021-04-15 10:05:00|6963|6961|6959|6958|6964|6962|6958|6957|2017
1618481400000|2021-04-15 10:10:00|6960|6959|6937|6935|6962|6960|6937|6935|6026
1618481700000|2021-04-15 10:15:00|6936|6934|6920|6917|6936|6934|6919|6916|955
1618482000000|2021-04-15 10:20:00|6921|6918|6941|6939|6941|6939|6919|6918|5990
1618482300000|2021-04-15 10:25:00|6942|6940|6951|6949|6953|6950|6939|6937|630
1618482600000|2021-04-15 10:30:00|6950|6948|6957|6953|6959|6958|6949|6946|2196
1618482900000|2021-04-15 10:35:00|6956|6954|6955|6952|6958|6956|6953|6952|439
1618483200000|2021-04-15 10:40:00|6954|6951|6951|6949|6954|6951|6947|6943|781
1618483500000|2021-04-15 10:45:00|6950|6948|6955|6953|6958|6955|6947|6945|764
1618483800000|2021-04-15 10:50:00|6956|6954|6962|6959|6963|6960|6956|6954|280
1618484100000|2021-04-15 10:55:00|6961|6958|6955|6953|6962|6961|6954|6952|1005
1618484400000|2021-04-15 11:00:00|6956|6954|6950|6947|6964|6962|6948|6946|2679
1618484700000|2021-04-15 11:05:00|6949|6946|6942|6940|6949|6946|6936|6934|2031
1618485000000|2021-04-15 11:10:00|6941|6939|6938|6935|6941|6939|6934|6931|1140
1618485300000|2021-04-15 11:15:00|6937|6934|6931|6930|6937|6934|6928|6925|1637
1618485600000|2021-04-15 11:20:00|6932|6929|6913|6911|6932|6930|6912|6910|3319
1618485900000|2021-04-15 11:25:00|6912|6910|6911|6908|6916|6914|6909|6907|2537
1618486200000|2021-04-15 11:30:00|6910|6907|6903|6901|6910|6907|6902|6900|822
1618486500000|2021-04-15 11:35:00|6902|6902|6910|6908|6912|6909|6893|6891|8537
1618486800000|2021-04-15 11:40:00|6911|6909|6913|6910|6916|6914|6909|6907|2857
1618487100000|2021-04-15 11:45:00|6912|6911|6916|6914|6923|6921|6908|6907|1758
1618487400000|2021-04-15 11:50:00|6918|6917|6928|6926|6928|6926|6913|6912|6762
1618487700000|2021-04-15 11:55:00|6927|6925|6921|6919|6930|6928|6919|6918|1032
1618488000000|2021-04-15 12:00:00|6922|6920|6913|6912|6923|6921|6913|6912|2429
1618488300000|2021-04-15 12:05:00|6912|6911|6922|6920|6923|6921|6912|6910|2111
1618488600000|2021-04-15 12:10:00|6923|6921|6930|6928|6938|6937|6919|6917|8600
1618488900000|2021-04-15 12:15:00|6931|6929|6940|6939|6950|6947|6931|6929|3819
1618489200000|2021-04-15 12:20:00|6939|6938|6938|6936|6943|6940|6936|6935|1634
1618489500000|2021-04-15 12:25:00|6939|6937|6946|6940|6946|6940|6930|6929|5769
1618489800000|2021-04-15 12:30:00|6945|6941|6948|6945|6954|6951|6943|6941|7077
1618490100000|2021-04-15 12:35:00|6947|6946|6963|6962|6966|6962|6936|6934|3105
1618490400000|2021-04-15 12:40:00|6964|6963|6944|6942|6966|6965|6942|6940|2355
1618490700000|2021-04-15 12:45:00|6943|6941|6937|6935|6943|6941|6936|6933|2035
1618491000000|2021-04-15 12:50:00|6938|6936|6940|6937|6945|6942|6935|6934|2311
1618491300000|2021-04-15 12:55:00|6939|6936|6934|6932|6941|6939|6934|6932|1413
1618491600000|2021-04-15 13:00:00|6935|6933|6935|6933|6939|6938|6931|6928|2624
1618491900000|2021-04-15 13:05:00|6936|6934|6928|6925|6937|6936|6922|6921|3646
1618492200000|2021-04-15 13:10:00|6927|6926|6935|6934|6941|6939|6927|6925|4891
1618492500000|2021-04-15 13:15:00|6936|6935|6944|6942|6944|6942|6935|6933|2493
1618492800000|2021-04-15 13:20:00|6943|6943|6950|6949|6952|6950|6938|6937|4997
1618493100000|2021-04-15 13:25:00|6951|6950|6980|6978|6982|6981|6951|6950|11457
1618493400000|2021-04-15 13:30:00|6979|6977|6936|6934|6979|6977|6932|6929|14845
1618493700000|2021-04-15 13:35:00|6937|6935|6926|6924|6947|6946|6925|6924|6367
1618494000000|2021-04-15 13:40:00|6925|6923|6929|6927|6939|6938|6922|6921|6419
1618494300000|2021-04-15 13:45:00|6930|6928|6928|6925|6939|6937|6926|6924|5087
1618494600000|2021-04-15 13:50:00|6927|6924|6940|6938|6940|6938|6925|6924|3478
1618494900000|2021-04-15 13:55:00|6941|6939|6948|6946|6949|6947|6936|6935|3889
1618495200000|2021-04-15 14:00:00|6947|6947|6950|6947|6954|6951|6941|6939|8112
1618495500000|2021-04-15 14:05:00|6949|6946|6945|6942|6950|6948|6940|6938|4098
1618495800000|2021-04-15 14:10:00|6944|6941|6926|6924|6945|6942|6918|6916|5817
1618496100000|2021-04-15 14:15:00|6927|6925|6924|6922|6930|6928|6920|6919|5890
1618496400000|2021-04-15 14:20:00|6923|6923|6953|6951|6958|6957|6923|6921|5565
1618496700000|2021-04-15 14:25:00|6954|6952|6939|6938|6955|6953|6936|6933|5012
1618497000000|2021-04-15 14:30:00|6940|6939|6937|6936|6944|6942|6933|6931|3429
1618497300000|2021-04-15 14:35:00|6936|6935|6953|6950|6956|6954|6936|6934|4295
1618497600000|2021-04-15 14:40:00|6954|6951|6956|6955|6959|6956|6951|6950|2277
1618497900000|2021-04-15 14:45:00|6957|6956|6958|6957|6962|6961|6952|6951|3250
1618498200000|2021-04-15 14:50:00|6959|6958|6974|6971|6978|6975|6959|6958|4891
1618498500000|2021-04-15 14:55:00|6973|6972|6976|6974|6981|6978|6971|6969|4178
1618498800000|2021-04-15 15:00:00|6977|6975|6970|6969|6986|6983|6970|6968|1438
1618499100000|2021-04-15 15:05:00|6969|6968|6962|6960|6971|6970|6962|6959|3856
1618499400000|2021-04-15 15:10:00|6961|6959|6961|6959|6962|6960|6951|6949|3087
1618499700000|2021-04-15 15:15:00|6960|6958|6954|6953|6961|6959|6954|6953|3711
1618500000000|2021-04-15 15:20:00|6953|6952|6953|6952|6957|6955|6947|6946|7753
1618500300000|2021-04-15 15:25:00|6952|6951|6952|6949|6954|6952|6949|6947|5376
1618556400000|2021-04-16 07:00:00|6970|6965|6966|6960|6988|6983|6956|6947|4924
1618556700000|2021-04-16 07:05:00|6965|6958|7016|7010|7018|7012|6961|6953|4394
1618557000000|2021-04-16 07:10:00|7017|7011|6999|6993|7025|7020|6985|6978|4013
1618557300000|2021-04-16 07:15:00|6998|6992|6970|6964|7011|7005|6967|6961|2770
1618557600000|2021-04-16 07:20:00|6969|6965|6971|6967|6988|6982|6969|6964|1452
1618557900000|2021-04-16 07:25:00|6972|6968|6952|6947|6972|6968|6949|6944|895
1618558200000|2021-04-16 07:30:00|6953|6948|6929|6925|6953|6949|6914|6912|5128
1618558500000|2021-04-16 07:35:00|6928|6926|6944|6941|6946|6942|6927|6923|1115
1618558800000|2021-04-16 07:40:00|6943|6940|6919|6915|6943|6940|6919|6914|1565
1618559100000|2021-04-16 07:45:00|6918|6914|6912|6910|6918|6914|6903|6900|3248
1618559400000|2021-04-16 07:50:00|6913|6911|6922|6920|6925|6923|6911|6907|2265
1618559700000|2021-04-16 07:55:00|6923|6919|6897|6894|6924|6922|6891|6888|5334
1618560000000|2021-04-16 08:00:00|6896|6892|6888|6886|6898|6896|6888|6885|5770
1618560300000|2021-04-16 08:05:00|6889|6887|6902|6899|6904|6901|6889|6887|5126
1618560600000|2021-04-16 08:10:00|6901|6898|6905|6902|6909|6905|6890|6886|4443
1618560900000|2021-04-16 08:15:00|6906|6903|6907|6904|6921|6918|6906|6903|1089
1618561200000|2021-04-16 08:20:00|6906|6903|6907|6905|6910|6907|6897|6894|1738
1618561500000|2021-04-16 08:25:00|6906|6904|6894|6891|6908|6906|6893|6890|1368
1618561800000|2021-04-16 08:30:00|6895|6892|6911|6909|6912|6909|6895|6892|1796
1618562100000|2021-04-16 08:35:00|6912|6910|6926|6924|6934|6931|6912|6910|2159
1618562400000|2021-04-16 08:40:00|6927|6925|6931|6929|6938|6934|6927|6923|1106
1618562700000|2021-04-16 08:45:00|6930|6928|6935|6932|6935|6933|6924|6921|1264
1618563000000|2021-04-16 08:50:00|6936|6933|6934|6931|6938|6936|6933|6930|1260
1618563300000|2021-04-16 08:55:00|6933|6932|6938|6935|6940|6938|6933|6932|1202
1618563600000|2021-04-16 09:00:00|6937|6934|6932|6931|6938|6935|6928|6926|829
1618563900000|2021-04-16 09:05:00|6933|6932|6937|6936|6943|6941|6933|6932|1190
1618564200000|2021-04-16 09:10:00|6939|6937|6932|6930|6940|6938|6923|6920|2897
1618564500000|2021-04-16 09:15:00|6933|6931|6925|6923|6933|6931|6910|6908|2627
1618564800000|2021-04-16 09:20:00|6923|6922|6941|6938|6942|6939|6917|6915|1672
1618565100000|2021-04-16 09:25:00|6942|6939|6952|6949|6953|6949|6940|6938|1519
1618565400000|2021-04-16 09:30:00|6953|6950|6946|6944|6956|6953|6946|6944|929
1618565700000|2021-04-16 09:35:00|6945|6945|6962|6960|6965|6962|6945|6944|5117
1618566000000|2021-04-16 09:40:00|6961|6959|6962|6960|6965|6962|6956|6954|2081
1618566300000|2021-04-16 09:45:00|6963|6961|6968|6965|6970|6969|6962|6961|2057
1618566600000|2021-04-16 09:50:00|6969|6968|6973|6971|6978|6976|6965|6963|8415
1618566900000|2021-04-16 09:55:00|6974|6972|6972|6970|6978|6977|6962|6960|10917
1618567200000|2021-04-16 10:00:00|6971|6971|6988|6985|6988|6986|6954|6951|8152
1618567500000|2021-04-16 10:05:00|6989|6986|6983|6980|6996|6994|6978|6976|3466
1618567800000|2021-04-16 10:10:00|6982|6979|6978|6975|6983|6980|6976|6974|914
1618568100000|2021-04-16 10:15:00|6977|6974|6977|6975|6982|6980|6971|6968|2963
1618568400000|2021-04-16 10:20:00|6976|6974|6977|6975|6981|6979|6973|6971|1701
1618568700000|2021-04-16 10:25:00|6976|6974|6971|6969|6976|6975|6968|6966|1223
1618569000000|2021-04-16 10:30:00|6972|6970|6968|6967|6975|6973|6967|6964|1752
1618569300000|2021-04-16 10:35:00|6967|6966|6962|6960|6967|6966|6956|6954|1166
1618569600000|2021-04-16 10:40:00|6961|6959|6934|6932|6961|6959|6933|6931|1968
1618569900000|2021-04-16 10:45:00|6933|6931|6926|6924|6943|6941|6926|6923|2908
1618570200000|2021-04-16 10:50:00|6925|6923|6930|6927|6933|6931|6919|6917|1638
1618570500000|2021-04-16 10:55:00|6929|6926|6925|6922|6933|6931|6922|6920|8052
1618570800000|2021-04-16 11:00:00|6924|6921|6912|6910|6925|6922|6910|6907|1858
1618571100000|2021-04-16 11:05:00|6913|6911|6916|6914|6918|6916|6913|6910|961
1618571400000|2021-04-16 11:10:00|6917|6915|6927|6925|6928|6926|6917|6915|736
1618571700000|2021-04-16 11:15:00|6926|6924|6937|6934|6938|6935|6922|6920|4653
1618572000000|2021-04-16 11:20:00|6938|6935|6929|6926|6938|6935|6928|6925|3234
1618572300000|2021-04-16 11:25:00|6930|6927|6938|6935|6941|6939|6930|6927|687
1618572600000|2021-04-16 11:30:00|6937|6934|6933|6931|6938|6935|6930|6928|343
1618572900000|2021-04-16 11:35:00|6934|6932|6943|6941|6944|6943|6934|6932|988
1618573200000|2021-04-16 11:40:00|6942|6940|6932|6930|6943|6940|6932|6930|928
1618573500000|2021-04-16 11:45:00|6933|6931|6930|6929|6935|6933|6926|6925|1090
1618573800000|2021-04-16 11:50:00|6931|6928|6918|6916|6933|6931|6918|6916|3246
1618574100000|2021-04-16 11:55:00|6917|6915|6922|6919|6926|6924|6913|6910|1627
1618574400000|2021-04-16 12:00:00|6923|6920|6921|6920|6928|6925|6921|6919|2436
1618574700000|2021-04-16 12:05:00|6920|6919|6918|6916|6921|6919|6916|6913|903
1618575000000|2021-04-16 12:10:00|6919|6917|6921|6920|6924|6922|6919|6917|1385
1618575300000|2021-04-16 12:15:00|6920|6919|6915|6914|6923|6921|6914|6911|1914
1618575600000|2021-04-16 12:20:00|6914|6913|6908|6906|6914|6913|6902|6901|2148
1618575900000|2021-04-16 12:25:00|6909|6907|6916|6914|6919|6917|6908|6907|1830
1618576200000|2021-04-16 12:30:00|6917|6915|6922|6921|6923|6921|6915|6914|2181
1618576500000|2021-04-16 12:35:00|6921|6920|6937|6934|6938|6934|6918|6916|3878
1618576800000|2021-04-16 12:40:00|6936|6933|6931|6929|6936|6933|6930|6928|357
1618577100000|2021-04-16 12:45:00|6932|6930|6938|6935|6943|6941|6931|6930|3499
1618577400000|2021-04-16 12:50:00|6937|6934|6938|6936|6938|6937|6936|6933|60
1618577700000|2021-04-16 12:55:00|6937|6935|6930|6927|6940|6937|6928|6926|2489
1618578000000|2021-04-16 13:00:00|6929|6926|6922|6921|6929|6926|6920|6918|1005
1618578300000|2021-04-16 13:05:00|6923|6920|6919|6917|6923|6922|6916|6915|1727
1618578600000|2021-04-16 13:10:00|6918|6916|6911|6909|6918|6917|6911|6909|1128
1618578900000|2021-04-16 13:15:00|6912|6908|6913|6910|6921|6919|6911|6908|1425
1618579200000|2021-04-16 13:20:00|6912|6911|6914|6912|6915|6913|6907|6905|1142
1618579500000|2021-04-16 13:25:00|6913|6913|6923|6920|6923|6922|6909|6907|5971
1618579800000|2021-04-16 13:30:00|6924|6921|6940|6937|6945|6944|6923|6921|13609
1618580100000|2021-04-16 13:35:00|6941|6938|6927|6924|6945|6943|6922|6919|8192
1618580400000|2021-04-16 13:40:00|6928|6925|6937|6934|6945|6943|6925|6924|10103
1618580700000|2021-04-16 13:45:00|6936|6935|6950|6947|6951|6949|6935|6934|9242
1618581000000|2021-04-16 13:50:00|6949|6946|6946|6943|6950|6948|6938|6936|10872
1618581300000|2021-04-16 13:55:00|6945|6944|6944|6940|6957|6955|6935|6931|14386
1618581600000|2021-04-16 14:00:00|6945|6941|6945|6942|6949|6947|6938|6935|2268
1618581900000|2021-04-16 14:05:00|6944|6941|6937|6935|6944|6941|6930|6929|4130
1618582200000|2021-04-16 14:10:00|6936|6934|6926|6924|6937|6934|6923|6922|2488
1618582500000|2021-04-16 14:15:00|6925|6923|6928|6926|6933|6931|6923|6922|1723
1618582800000|2021-04-16 14:20:00|6927|6927|6937|6935|6938|6936|6927|6925|2836
1618583100000|2021-04-16 14:25:00|6938|6936|6942|6940|6947|6945|6935|6934|5015
1618583400000|2021-04-16 14:30:00|6943|6939|6935|6933|6950|6947|6935|6933|3231
1618583700000|2021-04-16 14:35:00|6936|6932|6937|6935|6941|6939|6934|6932|1548
1618584000000|2021-04-16 14:40:00|6938|6936|6937|6935|6942|6940|6934|6931|1229
1618584300000|2021-04-16 14:45:00|6936|6934|6937|6935|6940|6939|6927|6926|2391
1618584600000|2021-04-16 14:50:00|6936|6934|6936|6934|6938|6937|6934|6933|1652
1618584900000|2021-04-16 14:55:00|6935|6933|6931|6930|6938|6937|6931|6930|1749
1618585200000|2021-04-16 15:00:00|6932|6931|6942|6940|6943|6942|6932|6931|2620
1618585500000|2021-04-16 15:05:00|6941|6941|6947|6946|6948|6947|6941|6939|864
1618585800000|2021-04-16 15:10:00|6948|6945|6942|6940|6948|6945|6941|6940|3391
1618586100000|2021-04-16 15:15:00|6944|6941|6947|6945|6950|6948|6944|6940|4216
1618586400000|2021-04-16 15:20:00|6948|6946|6946|6944|6948|6946|6942|6939|4242
1618586700000|2021-04-16 15:25:00|6945|6943|6952|6949|6954|6952|6941|6940|8795
1618815600000|2021-04-19 07:00:00|6974|6952|6987|6980|6999|6990|6960|6945|15452
1618815900000|2021-04-19 07:05:00|6989|6981|7009|7004|7037|7027|6989|6981|10071
1618816200000|2021-04-19 07:10:00|7010|7003|6990|6985|7012|7005|6987|6980|3237
1618816500000|2021-04-19 07:15:00|6992|6986|6955|6950|6996|6989|6955|6950|2038
1618816800000|2021-04-19 07:20:00|6958|6953|6970|6965|6982|6974|6946|6940|5310
1618817100000|2021-04-19 07:25:00|6971|6966|6980|6975|6989|6982|6966|6959|264
1618817400000|2021-04-19 07:30:00|6979|6976|6971|6968|6993|6988|6970|6964|6684
1618817700000|2021-04-19 07:35:00|6970|6969|6962|6958|6975|6970|6957|6954|1132
1618818000000|2021-04-19 07:40:00|6963|6959|6962|6958|6963|6959|6945|6942|1442
1618818300000|2021-04-19 07:45:00|6961|6957|6983|6979|6988|6985|6960|6957|3198
1618818600000|2021-04-19 07:50:00|6984|6980|6985|6982|7006|7001|6980|6976|4337
1618818900000|2021-04-19 07:55:00|6986|6983|6978|6975|6994|6991|6976|6973|2552
1618819200000|2021-04-19 08:00:00|6977|6974|6974|6971|6983|6979|6967|6963|2574
1618819500000|2021-04-19 08:05:00|6975|6972|6969|6965|6984|6981|6966|6963|3670
1618819800000|2021-04-19 08:10:00|6970|6966|6970|6967|6977|6974|6957|6956|4591
1618820100000|2021-04-19 08:15:00|6969|6965|6969|6967|6970|6967|6965|6962|1035
1618820400000|2021-04-19 08:20:00|6968|6968|6968|6965|6975|6972|6965|6962|2360
1618820700000|2021-04-19 08:25:00|6969|6966|6982|6979|6983|6980|6967|6965|4324
1618821000000|2021-04-19 08:30:00|6981|6978|7000|6997|7008|7005|6973|6970|16149
1618821300000|2021-04-19 08:35:00|6999|6995|7027|7024|7027|7025|6993|6989|10008
1618821600000|2021-04-19 08:40:00|7028|7025|7046|7043|7046|7043|7018|7015|8116
1618821900000|2021-04-19 08:45:00|7045|7044|7048|7045|7054|7052|7038|7035|9373
1618822200000|2021-04-19 08:50:00|7047|7044|7059|7056|7065|7063|7041|7038|7420
1618822500000|2021-04-19 08:55:00|7063|7057|7041|7036|7063|7060|7028|7025|9775
1618822800000|2021-04-19 09:00:00|7039|7035|7030|7027|7039|7036|7026|7024|2199
1618823100000|2021-04-19 09:05:00|7029|7026|7031|7028|7034|7030|7006|7002|6523
1618823400000|2021-04-19 09:10:00|7032|7027|7022|7020|7037|7031|7019|7015|10991
1618823700000|2021-04-19 09:15:00|7024|7021|7005|7002|7032|7030|7005|7001|3351
1618824000000|2021-04-19 09:20:00|7006|7001|6990|6988|7006|7001|6988|6985|1113
1618824300000|2021-04-19 09:25:00|6989|6987|6979|6975|6999|6996|6977|6974|4589
1618824600000|2021-04-19 09:30:00|6980|6976|6979|6977|6993|6990|6979|6976|1599
1618824900000|2021-04-19 09:35:00|6978|6976|6978|6975|6990|6988|6973|6972|4387
1618825200000|2021-04-19 09:40:00|6980|6976|6992|6988|6992|6988|6977|6974|459
1618825500000|2021-04-19 09:45:00|6991|6989|6995|6992|7000|6998|6991|6988|1386
1618825800000|2021-04-19 09:50:00|6992|6991|7002|7000|7009|7006|6992|6989|2284
1618826100000|2021-04-19 09:55:00|7001|6999|7015|7012|7015|7012|7000|6999|1450
1618826400000|2021-04-19 10:00:00|7016|7013|7008|7005|7016|7013|7005|7002|1381
1618826700000|2021-04-19 10:05:00|7009|7006|7015|7013|7019|7017|7005|7003|2424
1618827000000|2021-04-19 10:10:00|7014|7012|7029|7027|7030|7028|7010|7007|4864
1618827300000|2021-04-19 10:15:00|7030|7028|7027|7024|7039|7035|7024|7021|3570
1618827600000|2021-04-19 10:20:00|7028|7025|7050|7047|7050|7048|7026|7023|6302
1618827900000|2021-04-19 10:25:00|7051|7048|7037|7034|7055|7053|7033|7031|4770
1618828200000|2021-04-19 10:30:00|7038|7035|7041|7037|7043|7040|7035|7032|1135
1618828500000|2021-04-19 10:35:00|7040|7038|7035|7032|7046|7042|7031|7028|2111
1618828800000|2021-04-19 10:40:00|7036|7033|7030|7026|7038|7034|7027|7025|1808
1618829100000|2021-04-19 10:45:00|7029|7025|7052|7049|7055|7052|7026|7023|8113
1618829400000|2021-04-19 10:50:00|7053|7050|7052|7050|7057|7054|7051|7049|2222
1618829700000|2021-04-19 10:55:00|7054|7049|7046|7042|7056|7053|7045|7041|3267
1618830000000|2021-04-19 11:00:00|7047|7043|7040|7037|7047|7044|7034|7030|2960
1618830300000|2021-04-19 11:05:00|7041|7038|7062|7059|7062|7059|7041|7038|3677
1618830600000|2021-04-19 11:10:00|7063|7060|7067|7064|7068|7065|7060|7058|2301
1618830900000|2021-04-19 11:15:00|7066|7062|7054|7051|7067|7062|7045|7043|7890
1618831200000|2021-04-19 11:20:00|7055|7052|7058|7056|7066|7064|7055|7052|2195
1618831500000|2021-04-19 11:25:00|7059|7057|7044|7042|7059|7057|7044|7041|1912
1618831800000|2021-04-19 11:30:00|7043|7041|7044|7041|7053|7051|7037|7034|5873
1618832100000|2021-04-19 11:35:00|7045|7040|7053|7051|7059|7056|7045|7040|2154
1618832400000|2021-04-19 11:40:00|7054|7052|7055|7053|7055|7053|7046|7043|1171
1618832700000|2021-04-19 11:45:00|7056|7054|7070|7067|7076|7074|7056|7054|4370
1618833000000|2021-04-19 11:50:00|7069|7066|7061|7059|7069|7066|7057|7054|2027
1618833300000|2021-04-19 11:55:00|7062|7060|7056|7054|7062|7060|7054|7051|4654
1618833600000|2021-04-19 12:00:00|7055|7053|7068|7066|7069|7067|7053|7051|6079
1618833900000|2021-04-19 12:05:00|7069|7067|7056|7053|7084|7081|7056|7053|37292
1618834200000|2021-04-19 12:10:00|7057|7054|7064|7061|7070|7068|7057|7054|4719
1618834500000|2021-04-19 12:15:00|7065|7062|7059|7056|7066|7063|7057|7055|2784
1618834800000|2021-04-19 12:20:00|7058|7057|7071|7069|7073|7072|7058|7056|6728
1618835100000|2021-04-19 12:25:00|7072|7070|7086|7082|7100|7098|7072|7070|9011
1618835400000|2021-04-19 12:30:00|7085|7081|7076|7074|7085|7081|7068|7064|1927
1618835700000|2021-04-19 12:35:00|7075|7073|7059|7057|7075|7073|7057|7055|4197
1618836000000|2021-04-19 12:40:00|7060|7058|7072|7069|7078|7075|7054|7052|6340
1618836300000|2021-04-19 12:45:00|7073|7070|7070|7068|7081|7078|7067|7063|3832
1618836600000|2021-04-19 12:50:00|7071|7069|7073|7070|7084|7083|7066|7063|4570
1618836900000|2021-04-19 12:55:00|7074|7071|7069|7067|7074|7071|7067|7064|1729
1618837200000|2021-04-19 13:00:00|7068|7068|7077|7075|7077|7075|7063|7060|1767
1618837500000|2021-04-19 13:05:00|7076|7076|7071|7068|7076|7076|7056|7054|2990
1618837800000|2021-04-19 13:10:00|7072|7069|7069|7066|7073|7072|7067|7064|824
1618838100000|2021-04-19 13:15:00|7070|7067|7075|7074|7079|7077|7068|7066|4173
1618838400000|2021-04-19 13:20:00|7074|7073|7062|7059|7080|7078|7061|7058|3590
1618838700000|2021-04-19 13:25:00|7063|7060|7069|7068|7074|7073|7061|7060|3684
1618839000000|2021-04-19 13:30:00|7070|7069|7072|7070|7078|7076|7063|7061|4788
1618839300000|2021-04-19 13:35:00|7071|7069|7098|7096|7098|7096|7069|7067|1694
1618839600000|2021-04-19 13:40:00|7097|7095|7104|7101|7104|7101|7088|7085|6463
1618839900000|2021-04-19 13:45:00|7105|7102|7109|7107|7110|7107|7096|7094|6521
1618840200000|2021-04-19 13:50:00|7110|7108|7102|7099|7113|7110|7094|7091|3357
1618840500000|2021-04-19 13:55:00|7101|7098|7091|7088|7107|7104|7091|7088|4496
1618840800000|2021-04-19 14:00:00|7092|7089|7065|7061|7092|7089|7053|7048|4046
1618841100000|2021-04-19 14:05:00|7064|7062|7055|7052|7065|7062|7048|7046|7527
1618841400000|2021-04-19 14:10:00|7054|7053|7051|7050|7057|7054|7043|7039|4687
1618841700000|2021-04-19 14:15:00|7053|7051|7074|7071|7076|7074|7048|7045|2545
1618842000000|2021-04-19 14:20:00|7075|7072|7084|7081|7085|7083|7066|7064|3784
1618842300000|2021-04-19 14:25:00|7083|7080|7081|7078|7091|7089|7073|7072|3958
1618842600000|2021-04-19 14:30:00|7082|7079|7077|7075|7086|7084|7073|7072|5290
1618842900000|2021-04-19 14:35:00|7076|7074|7087|7086|7093|7090|7075|7074|3372
1618843200000|2021-04-19 14:40:00|7086|7085|7089|7087|7097|7095|7082|7080|6318
1618843500000|2021-04-19 14:45:00|7088|7086|7062|7059|7089|7087|7055|7053|7834
1618843800000|2021-04-19 14:50:00|7063|7060|7065|7062|7068|7065|7055|7051|3885
1618844100000|2021-04-19 14:55:00|7064|7061|7052|7050|7067|7064|7050|7047|7802
1618844400000|2021-04-19 15:00:00|7051|7049|7057|7055|7062|7059|7046|7043|3416
1618844700000|2021-04-19 15:05:00|7058|7056|7057|7056|7060|7058|7050|7049|5287
1618845000000|2021-04-19 15:10:00|7058|7057|7060|7057|7060|7057|7044|7042|6344
1618845300000|2021-04-19 15:15:00|7061|7058|7071|7069|7071|7069|7059|7056|3742
1618845600000|2021-04-19 15:20:00|7072|7070|7074|7072|7079|7076|7066|7063|4285
1618845900000|2021-04-19 15:25:00|7073|7071|7089|7086|7090|7089|7072|7070|7607
1618902000000|2021-04-20 07:00:00|7067|7066|7008|7002|7077|7067|7004|7000|26527
1618902300000|2021-04-20 07:05:00|7007|7000|7026|7020|7038|7028|7003|6995|7361
1618902600000|2021-04-20 07:10:00|7025|7018|7028|7022|7053|7046|7023|7015|3402
1618902900000|2021-04-20 07:15:00|7027|7020|6989|6982|7027|7020|6982|6974|9014
1618903200000|2021-04-20 07:20:00|6988|6983|6985|6981|6993|6990|6977|6971|4030
1618903500000|2021-04-20 07:25:00|6986|6982|6977|6974|6996|6993|6971|6966|4047
1618903800000|2021-04-20 07:30:00|6978|6975|6984|6980|6987|6982|6967|6963|3708
1618904100000|2021-04-20 07:35:00|6983|6979|6989|6984|6992|6987|6956|6950|5817
1618904400000|2021-04-20 07:40:00|6990|6985|6985|6982|7008|7003|6985|6980|2297
1618904700000|2021-04-20 07:45:00|6986|6983|6970|6967|6994|6989|6966|6961|3331
1618905000000|2021-04-20 07:50:00|6969|6966|6989|6984|6991|6986|6949|6946|9172
1618905300000|2021-04-20 07:55:00|6988|6985|6952|6948|6988|6986|6951|6948|2274
1618905600000|2021-04-20 08:00:00|6953|6949|6958|6955|6959|6956|6935|6932|4514
1618905900000|2021-04-20 08:05:00|6957|6954|6920|6917|6960|6958|6917|6915|14716
1618906200000|2021-04-20 08:10:00|6919|6916|6925|6921|6938|6933|6903|6900|8512
1618906500000|2021-04-20 08:15:00|6926|6922|6912|6909|6926|6924|6906|6904|7038
1618906800000|2021-04-20 08:20:00|6911|6910|6898|6895|6917|6915|6893|6890|5603
1618907100000|2021-04-20 08:25:00|6899|6894|6894|6891|6905|6902|6885|6882|4575
1618907400000|2021-04-20 08:30:00|6895|6892|6874|6871|6895|6893|6871|6869|9445
1618907700000|2021-04-20 08:35:00|6875|6872|6873|6871|6885|6883|6872|6870|4915
1618908000000|2021-04-20 08:40:00|6874|6872|6884|6880|6889|6887|6868|6865|6003
1618908300000|2021-04-20 08:45:00|6883|6881|6899|6895|6917|6914|6882|6880|6797
1618908600000|2021-04-20 08:50:00|6898|6894|6890|6887|6903|6901|6881|6880|4092
1618908900000|2021-04-20 08:55:00|6891|6888|6906|6903|6908|6905|6887|6885|3369
1618909200000|2021-04-20 09:00:00|6905|6902|6894|6891|6905|6902|6889|6887|7973
1618909500000|2021-04-20 09:05:00|6893|6890|6882|6879|6894|6892|6874|6871|6080
1618909800000|2021-04-20 09:10:00|6881|6878|6861|6858|6881|6879|6856|6855|4812
1618910100000|2021-04-20 09:15:00|6860|6857|6868|6866|6876|6873|6855|6853|4846
1618910400000|2021-04-20 09:20:00|6867|6865|6856|6852|6874|6872|6850|6847|15610
1618910700000|2021-04-20 09:25:00|6855|6851|6863|6860|6871|6867|6850|6848|3541
1618911000000|2021-04-20 09:30:00|6862|6859|6861|6858|6872|6870|6846|6843|9064
1618911300000|2021-04-20 09:35:00|6860|6857|6874|6871|6875|6872|6853|6850|4004
1618911600000|2021-04-20 09:40:00|6873|6870|6864|6861|6874|6871|6847|6846|4742
1618911900000|2021-04-20 09:45:00|6863|6860|6849|6846|6863|6861|6845|6843|4339
1618912200000|2021-04-20 09:50:00|6850|6847|6847|6845|6855|6852|6845|6843|5044
1618912500000|2021-04-20 09:55:00|6846|6844|6847|6845|6852|6850|6836|6835|4346
1618912800000|2021-04-20 10:00:00|6848|6846|6833|6830|6857|6853|6827|6825|11392
1618913100000|2021-04-20 10:05:00|6832|6831|6837|6835|6853|6852|6832|6831|3314
1618913400000|2021-04-20 10:10:00|6838|6836|6830|6828|6839|6837|6822|6820|5864
1618913700000|2021-04-20 10:15:00|6829|6827|6828|6827|6837|6834|6825|6824|8617
1618914000000|2021-04-20 10:20:00|6829|6826|6800|6797|6829|6826|6782|6780|16235
1618914300000|2021-04-20 10:25:00|6799|6796|6801|6797|6806|6803|6796|6792|7446
1618914600000|2021-04-20 10:30:00|6800|6798|6804|6801|6812|6809|6793|6792|5292
1618914900000|2021-04-20 10:35:00|6803|6800|6808|6806|6809|6808|6778|6775|7603
1618915200000|2021-04-20 10:40:00|6807|6804|6787|6785|6814|6812|6785|6781|4142
1618915500000|2021-04-20 10:45:00|6788|6787|6797|6795|6799|6796|6782|6780|2156
1618915800000|2021-04-20 10:50:00|6798|6797|6796|6794|6799|6797|6782|6780|3640
1618916100000|2021-04-20 10:55:00|6797|6793|6812|6810|6824|6822|6796|6793|5558
1618916400000|2021-04-20 11:00:00|6813|6811|6800|6798|6822|6819|6799|6797|4455
1618916700000|2021-04-20 11:05:00|6799|6797|6797|6794|6806|6804|6793|6791|4247
1618917000000|2021-04-20 11:10:00|6798|6795|6811|6808|6818|6816|6793|6792|4375
1618917300000|2021-04-20 11:15:00|6812|6809|6781|6778|6812|6809|6778|6776|7511
1618917600000|2021-04-20 11:20:00|6782|6779|6798|6795|6800|6797|6782|6779|5185
1618917900000|2021-04-20 11:25:00|6797|6794|6793|6790|6804|6802|6788|6785|4859
1618918200000|2021-04-20 11:30:00|6794|6791|6799|6797|6806|6805|6794|6790|2941
1618918500000|2021-04-20 11:35:00|6800|6798|6810|6808|6815|6812|6800|6798|864
1618918800000|2021-04-20 11:40:00|6811|6809|6801|6798|6817|6814|6794|6792|3248
1618919100000|2021-04-20 11:45:00|6800|6797|6809|6806|6810|6808|6796|6794|2342
1618919400000|2021-04-20 11:50:00|6808|6805|6790|6788|6808|6805|6789|6787|2774
1618919700000|2021-04-20 11:55:00|6789|6787|6786|6785|6795|6792|6781|6780|5983
1618920000000|2021-04-20 12:00:00|6787|6786|6787|6785|6797|6795|6787|6785|3273
1618920300000|2021-04-20 12:05:00|6786|6784|6775|6773|6787|6784|6772|6771|5785
1618920600000|2021-04-20 12:10:00|6774|6772|6779|6776|6785|6783|6773|6771|4441
1618920900000|2021-04-20 12:15:00|6780|6777|6793|6792|6797|6795|6778|6776|2089
1618921200000|2021-04-20 12:20:00|6794|6793|6778|6776|6804|6803|6770|6767|8819
1618921500000|2021-04-20 12:25:00|6779|6777|6782|6779|6792|6790|6774|6771|15938
1618921800000|2021-04-20 12:30:00|6781|6778|6794|6790|6795|6790|6780|6777|1408
1618922100000|2021-04-20 12:35:00|6793|6789|6782|6780|6806|6802|6781|6780|5317
1618922400000|2021-04-20 12:40:00|6781|6779|6787|6785|6793|6790|6780|6778|3984
1618922700000|2021-04-20 12:45:00|6786|6784|6777|6774|6796|6794|6777|6773|1919
1618923000000|2021-04-20 12:50:00|6778|6775|6788|6787|6790|6788|6775|6773|3177
1618923300000|2021-04-20 12:55:00|6789|6788|6796|6794|6804|6802|6788|6787|4376
1618923600000|2021-04-20 13:00:00|6797|6795|6802|6800|6809|6807|6797|6794|2919
1618923900000|2021-04-20 13:05:00|6801|6799|6802|6800|6803|6801|6794|6792|2767
1618924200000|2021-04-20 13:10:00|6803|6801|6819|6817|6822|6819|6802|6801|3216
1618924500000|2021-04-20 13:15:00|6818|6816|6811|6809|6821|6819|6809|6806|3050
1618924800000|2021-04-20 13:20:00|6812|6810|6821|6819|6826|6824|6803|6801|3467
1618925100000|2021-04-20 13:25:00|6822|6820|6822|6820|6825|6824|6817|6814|2092
1618925400000|2021-04-20 13:30:00|6821|6819|6809|6806|6822|6820|6803|6800|23132
1618925700000|2021-04-20 13:35:00|6808|6805|6786|6782|6808|6806|6783|6780|9064
1618926000000|2021-04-20 13:40:00|6787|6783|6773|6769|6790|6788|6765|6762|10563
1618926300000|2021-04-20 13:45:00|6772|6768|6768|6766|6777|6775|6765|6762|6297
1618926600000|2021-04-20 13:50:00|6769|6767|6798|6796|6798|6796|6769|6767|6082
1618926900000|2021-04-20 13:55:00|6799|6797|6805|6803|6811|6808|6796|6794|4966
1618927200000|2021-04-20 14:00:00|6804|6802|6801|6799|6824|6821|6798|6796|5459
1618927500000|2021-04-20 14:05:00|6802|6800|6797|6795|6813|6809|6794|6791|4344
1618927800000|2021-04-20 14:10:00|6796|6794|6795|6792|6802|6799|6790|6787|7007
1618928100000|2021-04-20 14:15:00|6794|6793|6818|6815|6821|6819|6789|6788|11107
1618928400000|2021-04-20 14:20:00|6817|6814|6803|6801|6823|6820|6799|6796|4792
1618928700000|2021-04-20 14:25:00|6804|6802|6814|6812|6819|6816|6804|6802|3221
1618929000000|2021-04-20 14:30:00|6815|6811|6797|6795|6818|6815|6797|6795|4237
1618929300000|2021-04-20 14:35:00|6798|6796|6784|6781|6805|6803|6780|6778|5498
1618929600000|2021-04-20 14:40:00|6783|6780|6777|6775|6783|6781|6776|6774|4437
1618929900000|2021-04-20 14:45:00|6778|6776|6784|6782|6797|6789|6774|6772|11025
1618930200000|2021-04-20 14:50:00|6783|6781|6781|6780|6787|6785|6774|6771|7467
1618930500000|2021-04-20 14:55:00|6782|6781|6814|6813|6825|6813|6775|6773|16882
1618930800000|2021-04-20 15:00:00|6815|6814|6805|6803|6830|6826|6802|6798|9122
1618931100000|2021-04-20 15:05:00|6806|6804|6819|6816|6837|6829|6805|6802|10347
1618931400000|2021-04-20 15:10:00|6818|6815|6815|6813|6818|6815|6810|6808|4801
1618931700000|2021-04-20 15:15:00|6817|6814|6829|6827|6839|6838|6817|6814|16052
1618932000000|2021-04-20 15:20:00|6831|6828|6811|6808|6831|6828|6794|6791|22930
1618932300000|2021-04-20 15:25:00|6812|6809|6820|6816|6828|6825|6809|6806|9166
1618988400000|2021-04-21 07:00:00|6810|6800|6808|6800|6835|6825|6789|6765|12758
1618988700000|2021-04-21 07:05:00|6809|6801|6843|6836|6856|6849|6795|6790|4704
1618989000000|2021-04-21 07:10:00|6842|6834|6911|6903|6912|6905|6834|6829|7478
1618989300000|2021-04-21 07:15:00|6912|6905|6882|6875|6929|6924|6877|6870|4536
1618989600000|2021-04-21 07:20:00|6881|6874|6857|6851|6882|6876|6852|6845|4706
1618989900000|2021-04-21 07:25:00|6858|6852|6841|6836|6874|6868|6840|6836|2593
1618990200000|2021-04-21 07:30:00|6840|6837|6866|6861|6872|6866|6840|6837|1929
1618990500000|2021-04-21 07:35:00|6865|6862|6880|6876|6883|6877|6855|6853|2051
1618990800000|2021-04-21 07:40:00|6881|6877|6879|6877|6883|6879|6868|6865|2574
1618991100000|2021-04-21 07:45:00|6878|6876|6872|6868|6881|6878|6866|6863|3446
1618991400000|2021-04-21 07:50:00|6871|6866|6871|6868|6875|6872|6856|6853|2993
1618991700000|2021-04-21 07:55:00|6870|6867|6873|6871|6879|6875|6867|6865|2277
1618992000000|2021-04-21 08:00:00|6874|6872|6870|6868|6876|6874|6865|6863|3862
1618992300000|2021-04-21 08:05:00|6869|6867|6853|6850|6872|6871|6852|6850|1694
1618992600000|2021-04-21 08:10:00|6854|6851|6834|6831|6856|6853|6831|6827|3837
1618992900000|2021-04-21 08:15:00|6835|6832|6844|6841|6851|6849|6830|6827|7729
1618993200000|2021-04-21 08:20:00|6845|6842|6845|6843|6851|6848|6836|6834|1472
1618993500000|2021-04-21 08:25:00|6844|6842|6863|6860|6864|6862|6841|6838|1409
1618993800000|2021-04-21 08:30:00|6864|6859|6861|6859|6864|6861|6856|6853|1596
1618994100000|2021-04-21 08:35:00|6862|6860|6853|6851|6868|6865|6850|6847|2164
1618994400000|2021-04-21 08:40:00|6854|6852|6849|6847|6856|6855|6847|6846|1369
1618994700000|2021-04-21 08:45:00|6850|6846|6829|6826|6853|6850|6829|6825|2192
1618995000000|2021-04-21 08:50:00|6828|6825|6830|6827|6835|6832|6821|6818|4570
1618995300000|2021-04-21 08:55:00|6829|6828|6820|6817|6832|6830|6813|6812|3450
1618995600000|2021-04-21 09:00:00|6821|6818|6823|6821|6832|6829|6820|6818|1332
1618995900000|2021-04-21 09:05:00|6822|6820|6813|6810|6826|6823|6813|6810|2576
1618996200000|2021-04-21 09:10:00|6812|6809|6810|6807|6815|6813|6806|6804|5243
1618996500000|2021-04-21 09:15:00|6809|6806|6810|6807|6812|6810|6806|6803|878
1618996800000|2021-04-21 09:20:00|6811|6808|6825|6822|6828|6826|6811|6808|5069
1618997100000|2021-04-21 09:25:00|6824|6821|6814|6811|6824|6822|6810|6808|1531
1618997400000|2021-04-21 09:30:00|6815|6812|6808|6806|6815|6814|6807|6805|966
1618997700000|2021-04-21 09:35:00|6807|6805|6792|6790|6807|6805|6777|6774|11865
1618998000000|2021-04-21 09:40:00|6793|6791|6797|6794|6811|6806|6773|6770|6304
1618998300000|2021-04-21 09:45:00|6796|6793|6769|6766|6798|6793|6764|6761|4355
1618998600000|2021-04-21 09:50:00|6768|6767|6767|6764|6773|6770|6764|6761|1207
1618998900000|2021-04-21 09:55:00|6768|6763|6762|6760|6776|6772|6760|6757|1715
1618999200000|2021-04-21 10:00:00|6763|6761|6771|6768|6773|6771|6761|6758|1732
1618999500000|2021-04-21 10:05:00|6770|6767|6771|6768|6782|6780|6766|6764|1254
1618999800000|2021-04-21 10:10:00|6770|6769|6768|6766|6773|6770|6767|6765|921
1619000100000|2021-04-21 10:15:00|6767|6765|6758|6755|6788|6786|6756|6754|7354
1619000400000|2021-04-21 10:20:00|6757|6754|6744|6741|6758|6756|6736|6733|5966
1619000700000|2021-04-21 10:25:00|6743|6740|6761|6758|6762|6760|6742|6739|2809
1619001000000|2021-04-21 10:30:00|6760|6759|6783|6781|6789|6786|6760|6758|2494
1619001300000|2021-04-21 10:35:00|6782|6780|6775|6772|6786|6783|6770|6768|3113
1619001600000|2021-04-21 10:40:00|6776|6773|6779|6777|6784|6781|6773|6770|2751
1619001900000|2021-04-21 10:45:00|6778|6776|6778|6776|6781|6778|6771|6768|1525
1619002200000|2021-04-21 10:50:00|6779|6777|6778|6776|6784|6782|6775|6773|945
1619002500000|2021-04-21 10:55:00|6779|6777|6783|6780|6787|6785|6770|6769|4399
1619002800000|2021-04-21 11:00:00|6784|6781|6785|6782|6792|6789|6783|6780|3739
1619003100000|2021-04-21 11:05:00|6784|6781|6775|6772|6784|6781|6772|6769|1416
1619003400000|2021-04-21 11:10:00|6776|6773|6763|6760|6781|6779|6762|6759|1769
1619003700000|2021-04-21 11:15:00|6762|6761|6750|6749|6764|6763|6746|6744|1965
1619004000000|2021-04-21 11:20:00|6749|6748|6752|6750|6755|6753|6744|6742|3966
1619004300000|2021-04-21 11:25:00|6753|6751|6754|6753|6754|6753|6750|6749|1301
1619004600000|2021-04-21 11:30:00|6753|6752|6748|6745|6757|6754|6748|6745|1318
1619004900000|2021-04-21 11:35:00|6749|6746|6740|6738|6749|6747|6731|6730|6083
1619005200000|2021-04-21 11:40:00|6739|6737|6744|6742|6745|6744|6735|6734|3314
1619005500000|2021-04-21 11:45:00|6743|6741|6739|6738|6744|6742|6735|6734|931
1619005800000|2021-04-21 11:50:00|6740|6739|6737|6735|6742|6739|6729|6728|4406
1619006100000|2021-04-21 11:55:00|6736|6736|6738|6735|6744|6742|6733|6731|2851
1619006400000|2021-04-21 12:00:00|6739|6736|6723|6721|6744|6742|6721|6720|3118
1619006700000|2021-04-21 12:05:00|6724|6722|6704|6702|6725|6724|6702|6701|10880
1619007000000|2021-04-21 12:10:00|6705|6701|6712|6709|6715|6713|6699|6696|6520
1619007300000|2021-04-21 12:15:00|6711|6708|6705|6704|6718|6716|6701|6700|4785
1619007600000|2021-04-21 12:20:00|6704|6703|6704|6703|6707|6706|6701|6700|3132
1619007900000|2021-04-21 12:25:00|6703|6702|6705|6704|6708|6707|6700|6698|4170
1619008200000|2021-04-21 12:30:00|6704|6703|6697|6695|6705|6704|6696|6693|2310
1619008500000|2021-04-21 12:35:00|6696|6694|6682|6680|6697|6696|6677|6675|7311
1619008800000|2021-04-21 12:40:00|6681|6679|6688|6686|6691|6689|6681|6678|3636
1619009100000|2021-04-21 12:45:00|6687|6685|6693|6690|6696|6694|6684|6681|6467
1619009400000|2021-04-21 12:50:00|6692|6691|6685|6682|6699|6696|6683|6680|2667
1619009700000|2021-04-21 12:55:00|6684|6681|6678|6674|6684|6681|6671|6670|3243
1619010000000|2021-04-21 13:00:00|6679|6675|6676|6674|6679|6678|6670|6669|4612
1619010300000|2021-04-21 13:05:00|6675|6673|6672|6670|6676|6673|6668|6667|3376
1619010600000|2021-04-21 13:10:00|6671|6669|6663|6661|6680|6678|6653|6651|10661
1619010900000|2021-04-21 13:15:00|6662|6660|6647|6644|6666|6664|6645|6642|3625
1619011200000|2021-04-21 13:20:00|6648|6645|6649|6645|6662|6659|6635|6633|10254
1619011500000|2021-04-21 13:25:00|6648|6644|6669|6666|6674|6672|6643|6640|9781
1619011800000|2021-04-21 13:30:00|6670|6667|6676|6672|6686|6682|6649|6645|10939
1619012100000|2021-04-21 13:35:00|6675|6671|6671|6668|6675|6672|6660|6657|6981
1619012400000|2021-04-21 13:40:00|6672|6669|6691|6688|6699|6696|6672|6669|7537
1619012700000|2021-04-21 13:45:00|6690|6687|6691|6687|6693|6691|6679|6676|5100
1619013000000|2021-04-21 13:50:00|6690|6688|6700|6697|6704|6701|6688|6685|6591
1619013300000|2021-04-21 13:55:00|6701|6698|6711|6709|6714|6713|6696|6695|8334
1619013600000|2021-04-21 14:00:00|6710|6708|6725|6721|6738|6735|6709|6707|14056
1619013900000|2021-04-21 14:05:00|6724|6722|6744|6741|6745|6742|6723|6720|11870
1619014200000|2021-04-21 14:10:00|6743|6740|6740|6736|6749|6747|6731|6729|7825
1619014500000|2021-04-21 14:15:00|6739|6735|6734|6732|6742|6741|6732|6730|2382
1619014800000|2021-04-21 14:20:00|6735|6733|6731|6729|6735|6733|6725|6723|5537
1619015100000|2021-04-21 14:25:00|6730|6728|6706|6704|6732|6731|6706|6704|13380
1619015400000|2021-04-21 14:30:00|6705|6703|6720|6718|6724|6721|6703|6700|8019
1619015700000|2021-04-21 14:35:00|6721|6719|6718|6716|6729|6727|6718|6716|3810
1619016000000|2021-04-21 14:40:00|6719|6717|6736|6734|6736|6734|6718|6716|3067
1619016300000|2021-04-21 14:45:00|6737|6735|6740|6738|6751|6750|6737|6735|9468
1619016600000|2021-04-21 14:50:00|6741|6739|6739|6737|6749|6747|6739|6736|2842
1619016900000|2021-04-21 14:55:00|6740|6738|6742|6739|6742|6740|6733|6731|3306
1619017200000|2021-04-21 15:00:00|6741|6738|6753|6752|6760|6759|6738|6737|5470
1619017500000|2021-04-21 15:05:00|6752|6751|6749|6746|6757|6755|6744|6742|2291
1619017800000|2021-04-21 15:10:00|6748|6747|6744|6742|6749|6748|6742|6741|2494
1619018100000|2021-04-21 15:15:00|6745|6743|6747|6745|6750|6748|6741|6739|7287
1619018400000|2021-04-21 15:20:00|6746|6744|6748|6746|6748|6747|6742|6740|6986
1619018700000|2021-04-21 15:25:00|6749|6747|6758|6755|6760|6758|6747|6745|11125
1619074800000|2021-04-22 07:00:00|6752|6750|6756|6746|6770|6762|6730|6718|14509
1619075100000|2021-04-22 07:05:00|6758|6747|6736|6733|6765|6763|6729|6723|4689
1619075400000|2021-04-22 07:10:00|6739|6734|6799|6792|6800|6793|6739|6734|3340
1619075700000|2021-04-22 07:15:00|6800|6793|6823|6817|6831|6824|6799|6792|6575
1619076000000|2021-04-22 07:20:00|6822|6815|6789|6784|6825|6818|6787|6783|1737
1619076300000|2021-04-22 07:25:00|6791|6785|6781|6778|6794|6789|6781|6777|884
1619076600000|2021-04-22 07:30:00|6780|6777|6756|6752|6780|6777|6747|6742|5892
1619076900000|2021-04-22 07:35:00|6758|6753|6742|6739|6759|6754|6739|6735|3719
1619077200000|2021-04-22 07:40:00|6739|6738|6729|6726|6742|6739|6727|6725|2060
1619077500000|2021-04-22 07:45:00|6730|6727|6727|6724|6742|6738|6724|6721|3701
1619077800000|2021-04-22 07:50:00|6728|6725|6745|6743|6750|6747|6728|6725|3367
1619078100000|2021-04-22 07:55:00|6746|6744|6745|6742|6753|6752|6741|6738|3903
1619078400000|2021-04-22 08:00:00|6746|6743|6746|6743|6760|6759|6743|6740|8655
1619078700000|2021-04-22 08:05:00|6745|6742|6749|6746|6749|6747|6726|6725|5492
1619079000000|2021-04-22 08:10:00|6748|6747|6747|6745|6752|6750|6744|6742|2332
1619079300000|2021-04-22 08:15:00|6746|6744|6741|6738|6748|6746|6738|6736|3165
1619079600000|2021-04-22 08:20:00|6742|6739|6747|6744|6749|6747|6740|6737|2606
1619079900000|2021-04-22 08:25:00|6746|6745|6750|6747|6758|6755|6745|6743|3419
1619080200000|2021-04-22 08:30:00|6749|6748|6750|6748|6757|6754|6744|6741|2898
1619080500000|2021-04-22 08:35:00|6751|6749|6746|6743|6754|6752|6741|6738|1594
1619080800000|2021-04-22 08:40:00|6745|6744|6731|6729|6748|6746|6730|6728|2706
1619081100000|2021-04-22 08:45:00|6729|6728|6738|6736|6744|6741|6726|6724|2437
1619081400000|2021-04-22 08:50:00|6739|6737|6705|6699|6740|6738|6700|6698|35482
1619081700000|2021-04-22 08:55:00|6706|6700|6735|6732|6735|6733|6706|6700|3752
1619082000000|2021-04-22 09:00:00|6736|6733|6724|6720|6745|6743|6721|6719|3833
1619082300000|2021-04-22 09:05:00|6726|6721|6701|6697|6727|6725|6698|6695|11059
1619082600000|2021-04-22 09:10:00|6702|6698|6730|6726|6731|6728|6697|6695|5261
1619082900000|2021-04-22 09:15:00|6731|6727|6728|6725|6735|6732|6725|6724|2185
1619083200000|2021-04-22 09:20:00|6729|6726|6748|6745|6752|6750|6728|6726|10542
1619083500000|2021-04-22 09:25:00|6749|6746|6743|6740|6750|6747|6740|6739|4689
1619083800000|2021-04-22 09:30:00|6742|6741|6746|6744|6754|6753|6742|6741|5003
1619084100000|2021-04-22 09:35:00|6745|6743|6742|6739|6747|6745|6736|6733|1605
1619084400000|2021-04-22 09:40:00|6741|6738|6748|6747|6751|6749|6741|6738|2956
1619084700000|2021-04-22 09:45:00|6749|6748|6742|6739|6756|6754|6741|6738|3867
1619085000000|2021-04-22 09:50:00|6741|6741|6743|6742|6747|6746|6739|6737|2634
1619085300000|2021-04-22 09:55:00|6744|6743|6749|6747|6750|6748|6742|6741|1764
1619085600000|2021-04-22 10:00:00|6750|6748|6743|6741|6750|6748|6740|6738|2134
1619085900000|2021-04-22 10:05:00|6742|6740|6721|6718|6744|6741|6703|6700|13095
1619086200000|2021-04-22 10:10:00|6722|6719|6729|6726|6737|6732|6722|6719|676
1619086500000|2021-04-22 10:15:00|6728|6725|6722|6720|6733|6730|6722|6720|1282
1619086800000|2021-04-22 10:20:00|6721|6719|6716|6715|6724|6722|6712|6711|1669
1619087100000|2021-04-22 10:25:00|6717|6716|6698|6693|6723|6721|6696|6692|5767
1619087400000|2021-04-22 10:30:00|6697|6694|6700|6694|6702|6700|6678|6673|4926
1619087700000|2021-04-22 10:35:00|6699|6695|6718|6715|6721|6717|6696|6692|1254
1619088000000|2021-04-22 10:40:00|6717|6714|6710|6708|6720|6717|6709|6708|1615
1619088300000|2021-04-22 10:45:00|6708|6707|6706|6705|6712|6709|6706|6705|1512
1619088600000|2021-04-22 10:50:00|6707|6706|6700|6696|6714|6712|6696|6693|3766
1619088900000|2021-04-22 10:55:00|6699|6695|6690|6688|6701|6696|6686|6685|7033
1619089200000|2021-04-22 11:00:00|6691|6690|6696|6693|6700|6699|6690|6688|2380
1619089500000|2021-04-22 11:05:00|6695|6694|6694|6692|6698|6695|6690|6688|644
1619089800000|2021-04-22 11:10:00|6693|6691|6705|6703|6706|6704|6693|6691|1709
1619090100000|2021-04-22 11:15:00|6706|6702|6702|6700|6714|6712|6702|6700|2784
1619090400000|2021-04-22 11:20:00|6703|6701|6711|6708|6711|6708|6700|6699|1697
1619090700000|2021-04-22 11:25:00|6710|6707|6700|6697|6715|6714|6700|6697|1774
1619091000000|2021-04-22 11:30:00|6699|6696|6698|6695|6700|6699|6694|6692|1022
1619091300000|2021-04-22 11:35:00|6697|6696|6699|6697|6700|6699|6694|6691|1690
1619091600000|2021-04-22 11:40:00|6698|6696|6694|6692|6701|6700|6694|6691|1149
1619091900000|2021-04-22 11:45:00|6695|6693|6684|6679|6697|6695|6653|6648|31237
1619092200000|2021-04-22 11:50:00|6683|6680|6687|6683|6692|6687|6665|6658|2933
1619092500000|2021-04-22 11:55:00|6686|6682|6695|6691|6700|6698|6685|6682|2079
1619092800000|2021-04-22 12:00:00|6694|6692|6688|6684|6700|6696|6686|6683|880
1619093100000|2021-04-22 12:05:00|6687|6683|6701|6698|6707|6705|6686|6683|3997
1619093400000|2021-04-22 12:10:00|6702|6699|6708|6706|6716|6715|6700|6697|2139
1619093700000|2021-04-22 12:15:00|6709|6707|6698|6695|6710|6707|6691|6689|1823
1619094000000|2021-04-22 12:20:00|6697|6696|6704|6702|6710|6709|6696|6693|2221
1619094300000|2021-04-22 12:25:00|6705|6703|6710|6706|6711|6706|6703|6701|971
1619094600000|2021-04-22 12:30:00|6709|6705|6721|6718|6724|6722|6707|6703|1521
1619094900000|2021-04-22 12:35:00|6720|6717|6714|6711|6732|6730|6714|6711|3097
1619095200000|2021-04-22 12:40:00|6715|6712|6709|6707|6716|6715|6703|6701|1641
1619095500000|2021-04-22 12:45:00|6708|6706|6709|6707|6709|6708|6704|6702|1062
1619095800000|2021-04-22 12:50:00|6710|6708|6710|6708|6712|6711|6703|6700|3228
1619096100000|2021-04-22 12:55:00|6711|6709|6704|6702|6712|6709|6698|6696|2137
1619096400000|2021-04-22 13:00:00|6703|6701|6710|6707|6712|6709|6703|6701|2423
1619096700000|2021-04-22 13:05:00|6711|6708|6712|6709|6717|6716|6707|6704|5184
1619097000000|2021-04-22 13:10:00|6713|6710|6721|6718|6723|6720|6712|6710|1014
1619097300000|2021-04-22 13:15:00|6720|6717|6729|6728|6731|6729|6718|6715|1457
1619097600000|2021-04-22 13:20:00|6730|6729|6736|6733|6744|6742|6730|6728|2375
1619097900000|2021-04-22 13:25:00|6735|6734|6720|6718|6736|6734|6720|6718|2254
1619098200000|2021-04-22 13:30:00|6719|6717|6725|6722|6759|6755|6714|6711|10305
1619098500000|2021-04-22 13:35:00|6726|6723|6705|6702|6726|6725|6704|6701|4875
1619098800000|2021-04-22 13:40:00|6706|6703|6720|6717|6720|6718|6704|6701|9372
1619099100000|2021-04-22 13:45:00|6719|6718|6740|6737|6741|6738|6719|6717|9072
1619099400000|2021-04-22 13:50:00|6741|6738|6739|6737|6748|6744|6732|6729|2956
1619099700000|2021-04-22 13:55:00|6740|6738|6739|6734|6744|6741|6735|6733|4550
1619100000000|2021-04-22 14:00:00|6738|6733|6734|6732|6738|6734|6722|6719|4396
1619100300000|2021-04-22 14:05:00|6735|6734|6750|6747|6756|6753|6734|6731|5056
1619100600000|2021-04-22 14:10:00|6749|6746|6765|6762|6770|6768|6748|6746|4632
1619100900000|2021-04-22 14:15:00|6764|6763|6759|6757|6766|6764|6751|6749|3145
1619101200000|2021-04-22 14:20:00|6758|6756|6756|6754|6759|6756|6744|6742|5102
1619101500000|2021-04-22 14:25:00|6755|6755|6750|6748|6767|6765|6750|6747|4371
1619101800000|2021-04-22 14:30:00|6751|6749|6764|6762|6770|6769|6744|6743|16836
1619102100000|2021-04-22 14:35:00|6765|6763|6763|6760|6777|6775|6760|6757|4159
1619102400000|2021-04-22 14:40:00|6762|6759|6740|6737|6767|6765|6740|6737|8006
1619102700000|2021-04-22 14:45:00|6741|6738|6726|6724|6745|6743|6726|6723|3678
1619103000000|2021-04-22 14:50:00|6727|6725|6731|6730|6736|6734|6723|6721|5012
1619103300000|2021-04-22 14:55:00|6732|6731|6724|6722|6736|6734|6723|6721|4676
1619103600000|2021-04-22 15:00:00|6725|6723|6729|6727|6733|6730|6724|6722|1717
1619103900000|2021-04-22 15:05:00|6730|6728|6731|6729|6742|6740|6728|6727|5824
1619104200000|2021-04-22 15:10:00|6730|6728|6734|6732|6739|6738|6729|6728|6571
1619104500000|2021-04-22 15:15:00|6735|6733|6747|6745|6750|6748|6733|6731|3886
1619104800000|2021-04-22 15:20:00|6748|6746|6758|6756|6763|6761|6748|6745|4775
1619105100000|2021-04-22 15:25:00|6757|6755|6752|6749|6758|6756|6749|6747|7474
1619161200000|2021-04-23 07:00:00|6693|6686|6730|6723|6738|6731|6692|6677|6485
1619161500000|2021-04-23 07:05:00|6729|6722|6688|6682|6729|6724|6686|6680|3247
1619161800000|2021-04-23 07:10:00|6687|6683|6697|6693|6699|6693|6680|6674|1716
1619162100000|2021-04-23 07:15:00|6698|6694|6735|6731|6739|6732|6698|6694|2773
1619162400000|2021-04-23 07:20:00|6737|6732|6744|6738|6750|6743|6729|6722|4861
1619162700000|2021-04-23 07:25:00|6743|6739|6718|6714|6760|6754|6718|6713|2064
1619163000000|2021-04-23 07:30:00|6720|6715|6702|6698|6723|6717|6700|6695|1485
1619163300000|2021-04-23 07:35:00|6700|6696|6695|6692|6708|6705|6695|6692|1900
1619163600000|2021-04-23 07:40:00|6694|6691|6702|6701|6708|6704|6691|6687|1718
1619163900000|2021-04-23 07:45:00|6701|6700|6687|6682|6707|6704|6679|6678|2944
1619164200000|2021-04-23 07:50:00|6688|6683|6689|6687|6700|6698|6676|6674|3348
1619164500000|2021-04-23 07:55:00|6688|6686|6686|6682|6695|6692|6682|6679|1113
1619164800000|2021-04-23 08:00:00|6685|6683|6678|6677|6685|6683|6678|6677|1270
1619165100000|2021-04-23 08:05:00|6677|6676|6670|6667|6677|6676|6662|6660|4028
1619165400000|2021-04-23 08:10:00|6669|6666|6684|6681|6686|6683|6668|6665|6106
1619165700000|2021-04-23 08:15:00|6683|6680|6664|6661|6683|6680|6662|6660|1837
1619166000000|2021-04-23 08:20:00|6663|6660|6677|6675|6677|6675|6661|6660|2106
1619166300000|2021-04-23 08:25:00|6678|6676|6680|6677|6682|6680|6669|6667|4204
1619166600000|2021-04-23 08:30:00|6679|6676|6688|6685|6689|6686|6676|6673|2307
1619166900000|2021-04-23 08:35:00|6689|6686|6690|6688|6697|6695|6688|6685|2026
1619167200000|2021-04-23 08:40:00|6689|6687|6696|6693|6697|6695|6687|6684|707
1619167500000|2021-04-23 08:45:00|6697|6694|6684|6682|6698|6695|6684|6682|1861
1619167800000|2021-04-23 08:50:00|6685|6683|6687|6685|6688|6685|6678|6675|3349
1619168100000|2021-04-23 08:55:00|6688|6686|6684|6681|6689|6688|6681|6679|520
1619168400000|2021-04-23 09:00:00|6683|6682|6666|6663|6689|6687|6664|6662|5077
1619168700000|2021-04-23 09:05:00|6665|6664|6664|6662|6669|6666|6659|6657|3068
1619169000000|2021-04-23 09:10:00|6663|6661|6652|6651|6664|6662|6652|6651|3701
1619169300000|2021-04-23 09:15:00|6651|6650|6650|6648|6655|6654|6646|6643|4622
1619169600000|2021-04-23 09:20:00|6649|6649|6639|6637|6653|6651|6636|6635|1987
1619169900000|2021-04-23 09:25:00|6638|6636|6648|6646|6649|6647|6633|6631|3321
1619170200000|2021-04-23 09:30:00|6649|6647|6650|6648|6654|6652|6643|6641|2249
1619170500000|2021-04-23 09:35:00|6651|6647|6657|6654|6657|6654|6647|6646|3486
1619170800000|2021-04-23 09:40:00|6656|6655|6668|6666|6668|6666|6654|6653|2536
1619171100000|2021-04-23 09:45:00|6667|6667|6652|6650|6667|6667|6649|6648|1652
1619171400000|2021-04-23 09:50:00|6651|6651|6645|6643|6654|6652|6644|6643|3580
1619171700000|2021-04-23 09:55:00|6646|6644|6649|6647|6649|6648|6640|6639|3118
1619172000000|2021-04-23 10:00:00|6648|6646|6645|6643|6649|6648|6638|6637|5772
1619172300000|2021-04-23 10:05:00|6644|6644|6639|6637|6649|6647|6639|6637|845
1619172600000|2021-04-23 10:10:00|6640|6638|6640|6638|6644|6642|6637|6635|2629
1619172900000|2021-04-23 10:15:00|6641|6639|6635|6632|6643|6641|6630|6629|3243
1619173200000|2021-04-23 10:20:00|6634|6631|6644|6642|6645|6644|6633|6631|1160
1619173500000|2021-04-23 10:25:00|6645|6643|6658|6655|6658|6656|6645|6643|5278
1619173800000|2021-04-23 10:30:00|6657|6656|6662|6660|6663|6661|6657|6655|1577
1619174100000|2021-04-23 10:35:00|6661|6661|6658|6656|6662|6661|6657|6654|1443
1619174400000|2021-04-23 10:40:00|6657|6655|6675|6673|6679|6676|6656|6655|1404
1619174700000|2021-04-23 10:45:00|6674|6674|6680|6677|6682|6680|6674|6673|1291
1619175000000|2021-04-23 10:50:00|6679|6676|6673|6670|6685|6682|6673|6670|2044
1619175300000|2021-04-23 10:55:00|6672|6669|6670|6668|6675|6672|6666|6665|1048
1619175600000|2021-04-23 11:00:00|6669|6669|6667|6665|6670|6669|6662|6661|2437
1619175900000|2021-04-23 11:05:00|6666|6664|6654|6652|6667|6664|6652|6651|1486
1619176200000|2021-04-23 11:10:00|6653|6651|6635|6633|6653|6651|6634|6632|8869
1619176500000|2021-04-23 11:15:00|6636|6634|6633|6631|6636|6635|6630|6628|1024
1619176800000|2021-04-23 11:20:00|6632|6630|6627|6625|6632|6631|6626|6625|4366
1619177100000|2021-04-23 11:25:00|6628|6626|6626|6624|6639|6637|6624|6623|4309
1619177400000|2021-04-23 11:30:00|6625|6625|6623|6621|6627|6625|6619|6618|2969
1619177700000|2021-04-23 11:35:00|6624|6622|6623|6621|6631|6630|6623|6621|3313
1619178000000|2021-04-23 11:40:00|6624|6622|6625|6624|6625|6624|6617|6616|2013
1619178300000|2021-04-23 11:45:00|6626|6625|6625|6624|6631|6629|6621|6620|1182
1619178600000|2021-04-23 11:50:00|6624|6623|6626|6625|6626|6625|6622|6620|1578
1619178900000|2021-04-23 11:55:00|6627|6626|6628|6627|6632|6630|6627|6626|625
1619179200000|2021-04-23 12:00:00|6629|6628|6633|6632|6637|6635|6629|6627|654
1619179500000|2021-04-23 12:05:00|6632|6631|6625|6623|6634|6633|6625|6623|1721
1619179800000|2021-04-23 12:10:00|6626|6624|6637|6635|6638|6636|6619|6617|8712
1619180100000|2021-04-23 12:15:00|6639|6636|6631|6629|6641|6639|6629|6626|963
1619180400000|2021-04-23 12:20:00|6632|6630|6629|6626|6638|6636|6619|6617|7099
1619180700000|2021-04-23 12:25:00|6628|6625|6628|6626|6634|6633|6625|6623|3440
1619181000000|2021-04-23 12:30:00|6627|6625|6628|6626|6637|6635|6626|6624|4631
1619181300000|2021-04-23 12:35:00|6627|6627|6621|6619|6630|6628|6618|6616|3260
1619181600000|2021-04-23 12:40:00|6622|6620|6627|6625|6629|6627|6619|6618|1333
1619181900000|2021-04-23 12:45:00|6628|6626|6640|6638|6643|6641|6628|6626|1034
1619182200000|2021-04-23 12:50:00|6641|6637|6631|6630|6641|6640|6629|6626|1626
1619182500000|2021-04-23 12:55:00|6630|6629|6624|6623|6631|6630|6620|6618|828
1619182800000|2021-04-23 13:00:00|6623|6622|6622|6620|6630|6628|6622|6620|1511
1619183100000|2021-04-23 13:05:00|6623|6622|6625|6623|6626|6624|6618|6616|1003
1619183400000|2021-04-23 13:10:00|6624|6622|6621|6619|6626|6624|6610|6609|7286
1619183700000|2021-04-23 13:15:00|6622|6618|6625|6622|6630|6628|6621|6618|1354
1619184000000|2021-04-23 13:20:00|6624|6621|6611|6610|6626|6624|6610|6608|2897
1619184300000|2021-04-23 13:25:00|6612|6611|6611|6609|6616|6615|6609|6607|2429
1619184600000|2021-04-23 13:30:00|6612|6610|6612|6610|6633|6630|6597|6595|16262
1619184900000|2021-04-23 13:35:00|6611|6609|6600|6599|6615|6612|6600|6597|4396
1619185200000|2021-04-23 13:40:00|6601|6600|6600|6598|6606|6604|6598|6596|3346
1619185500000|2021-04-23 13:45:00|6599|6597|6594|6592|6599|6598|6586|6584|5828
1619185800000|2021-04-23 13:50:00|6593|6593|6604|6602|6604|6602|6593|6592|2934
1619186100000|2021-04-23 13:55:00|6603|6601|6606|6605|6610|6607|6600|6598|4559
1619186400000|2021-04-23 14:00:00|6607|6606|6605|6603|6611|6606|6603|6601|1259
1619186700000|2021-04-23 14:05:00|6604|6602|6600|6597|6615|6613|6600|6597|2878
1619187000000|2021-04-23 14:10:00|6601|6598|6606|6604|6611|6609|6600|6598|1346
1619187300000|2021-04-23 14:15:00|6607|6603|6604|6602|6611|6610|6599|6597|1571
1619187600000|2021-04-23 14:20:00|6603|6601|6627|6625|6628|6625|6602|6601|3345
1619187900000|2021-04-23 14:25:00|6626|6624|6629|6627|6632|6630|6624|6621|1024
1619188200000|2021-04-23 14:30:00|6630|6628|6640|6637|6645|6642|6629|6627|2460
1619188500000|2021-04-23 14:35:00|6641|6638|6636|6633|6644|6642|6631|6628|2850
1619188800000|2021-04-23 14:40:00|6635|6634|6636|6634|6639|6636|6633|6631|1182
1619189100000|2021-04-23 14:45:00|6637|6635|6635|6634|6639|6637|6631|6629|2774
1619189400000|2021-04-23 14:50:00|6634|6633|6633|6631|6636|6634|6631|6630|2326
1619189700000|2021-04-23 14:55:00|6632|6630|6634|6633|6635|6633|6628|6626|2205
1619190000000|2021-04-23 15:00:00|6635|6634|6636|6634|6639|6637|6633|6631|2097
1619190300000|2021-04-23 15:05:00|6635|6633|6634|6631|6636|6635|6628|6626|4615
1619190600000|2021-04-23 15:10:00|6633|6632|6637|6635|6641|6639|6631|6629|6349
1619190900000|2021-04-23 15:15:00|6639|6636|6667|6665|6668|6666|6638|6636|19555
1619191200000|2021-04-23 15:20:00|6666|6664|6653|6651|6667|6665|6649|6646|8673
1619191500000|2021-04-23 15:25:00|6652|6650|6655|6653|6655|6653|6647|6644|5957
1619420400000|2021-04-26 07:00:00|6694|6690|6698|6691|6720|6712|6686|6671|11757
1619420700000|2021-04-26 07:05:00|6699|6692|6701|6696|6706|6702|6683|6681|3497
1619421000000|2021-04-26 07:10:00|6702|6697|6708|6704|6717|6713|6693|6689|7660
1619421300000|2021-04-26 07:15:00|6711|6705|6745|6740|6758|6754|6710|6705|7131
1619421600000|2021-04-26 07:20:00|6746|6741|6746|6741|6752|6747|6737|6732|5515
1619421900000|2021-04-26 07:25:00|6747|6742|6750|6746|6779|6773|6744|6741|5328
1619422200000|2021-04-26 07:30:00|6751|6747|6780|6775|6780|6775|6751|6747|2719
1619422500000|2021-04-26 07:35:00|6781|6776|6804|6799|6816|6812|6781|6776|10988
1619422800000|2021-04-26 07:40:00|6806|6800|6830|6825|6830|6825|6805|6800|5813
1619423100000|2021-04-26 07:45:00|6833|6826|6931|6925|6933|6928|6833|6826|16102
1619423400000|2021-04-26 07:50:00|6930|6924|6891|6885|6930|6924|6887|6881|8549
1619423700000|2021-04-26 07:55:00|6890|6886|6928|6926|6949|6945|6889|6886|14060
1619424000000|2021-04-26 08:00:00|6930|6927|6950|6947|6956|6953|6929|6925|14532
1619424300000|2021-04-26 08:05:00|6952|6948|6928|6926|6970|6968|6928|6925|33609
1619424600000|2021-04-26 08:10:00|6929|6927|6914|6909|6935|6932|6887|6885|14760
1619424900000|2021-04-26 08:15:00|6915|6910|6922|6916|6938|6928|6891|6889|6000
1619425200000|2021-04-26 08:20:00|6921|6917|6894|6890|6921|6917|6890|6883|5734
1619425500000|2021-04-26 08:25:00|6893|6891|6885|6879|6893|6891|6874|6867|3759
1619425800000|2021-04-26 08:30:00|6884|6878|6873|6870|6890|6886|6868|6866|2331
1619426100000|2021-04-26 08:35:00|6874|6871|6861|6857|6880|6878|6854|6850|9141
1619426400000|2021-04-26 08:40:00|6860|6856|6860|6857|6872|6869|6856|6851|12805
1619426700000|2021-04-26 08:45:00|6859|6856|6908|6904|6909|6904|6858|6855|7463
1619427000000|2021-04-26 08:50:00|6907|6905|6906|6903|6913|6909|6898|6894|4009
1619427300000|2021-04-26 08:55:00|6905|6902|6901|6898|6908|6905|6890|6888|3270
1619427600000|2021-04-26 09:00:00|6902|6899|6901|6898|6906|6905|6897|6895|2805
1619427900000|2021-04-26 09:05:00|6900|6897|6913|6910|6917|6914|6896|6893|6096
1619428200000|2021-04-26 09:10:00|6914|6909|6899|6897|6914|6911|6897|6896|4685
1619428500000|2021-04-26 09:15:00|6900|6898|6902|6900|6916|6914|6897|6895|6011
1619428800000|2021-04-26 09:20:00|6901|6899|6914|6910|6926|6925|6897|6895|4780
1619429100000|2021-04-26 09:25:00|6913|6909|6908|6905|6913|6909|6901|6898|1180
1619429400000|2021-04-26 09:30:00|6909|6906|6907|6904|6915|6913|6903|6901|1683
1619429700000|2021-04-26 09:35:00|6908|6903|6911|6908|6913|6910|6900|6897|4109
1619430000000|2021-04-26 09:40:00|6912|6909|6916|6913|6919|6916|6907|6905|2521
1619430300000|2021-04-26 09:45:00|6915|6912|6921|6918|6938|6936|6914|6912|3687
1619430600000|2021-04-26 09:50:00|6922|6919|6897|6895|6922|6920|6892|6888|2960
1619430900000|2021-04-26 09:55:00|6896|6896|6891|6889|6899|6897|6890|6888|4852
1619431200000|2021-04-26 10:00:00|6890|6888|6868|6865|6890|6889|6861|6860|4305
1619431500000|2021-04-26 10:05:00|6869|6866|6875|6873|6878|6876|6869|6866|941
1619431800000|2021-04-26 10:10:00|6874|6872|6864|6861|6875|6872|6864|6861|1129
1619432100000|2021-04-26 10:15:00|6865|6862|6855|6852|6868|6866|6855|6852|3510
1619432400000|2021-04-26 10:20:00|6854|6851|6869|6867|6870|6867|6850|6849|1988
1619432700000|2021-04-26 10:25:00|6870|6868|6860|6857|6873|6871|6857|6854|925
1619433000000|2021-04-26 10:30:00|6859|6856|6865|6862|6868|6866|6858|6856|2329
1619433300000|2021-04-26 10:35:00|6864|6863|6861|6860|6868|6867|6860|6859|649
1619433600000|2021-04-26 10:40:00|6860|6859|6853|6852|6860|6859|6853|6851|226
1619433900000|2021-04-26 10:45:00|6852|6851|6857|6855|6857|6855|6850|6848|1965
1619434200000|2021-04-26 10:50:00|6858|6857|6867|6864|6868|6866|6854|6853|2694
1619434500000|2021-04-26 10:55:00|6866|6863|6859|6856|6878|6876|6859|6856|1958
1619434800000|2021-04-26 11:00:00|6860|6857|6858|6857|6866|6865|6858|6856|981
1619435100000|2021-04-26 11:05:00|6859|6858|6870|6867|6871|6869|6859|6858|2060
1619435400000|2021-04-26 11:10:00|6869|6868|6875|6872|6883|6880|6868|6867|2366
1619435700000|2021-04-26 11:15:00|6876|6873|6864|6861|6880|6877|6862|6861|1966
1619436000000|2021-04-26 11:20:00|6863|6860|6869|6866|6870|6868|6861|6859|564
1619436300000|2021-04-26 11:25:00|6870|6867|6871|6870|6876|6874|6867|6865|1471
1619436600000|2021-04-26 11:30:00|6870|6869|6864|6862|6870|6869|6862|6860|1336
1619436900000|2021-04-26 11:35:00|6865|6863|6864|6862|6867|6865|6861|6859|727
1619437200000|2021-04-26 11:40:00|6865|6863|6856|6854|6865|6864|6856|6854|673
1619437500000|2021-04-26 11:45:00|6855|6853|6863|6862|6863|6862|6848|6847|1303
1619437800000|2021-04-26 11:50:00|6864|6863|6864|6862|6871|6870|6863|6861|514
1619438100000|2021-04-26 11:55:00|6863|6861|6857|6855|6864|6862|6855|6854|698
1619438400000|2021-04-26 12:00:00|6858|6854|6866|6863|6867|6865|6844|6843|2441
1619438700000|2021-04-26 12:05:00|6865|6862|6859|6858|6865|6862|6858|6857|818
1619439000000|2021-04-26 12:10:00|6858|6857|6871|6868|6880|6877|6858|6856|6736
1619439300000|2021-04-26 12:15:00|6870|6867|6875|6872|6876|6873|6868|6867|702
1619439600000|2021-04-26 12:20:00|6876|6873|6883|6879|6884|6882|6871|6870|1399
1619439900000|2021-04-26 12:25:00|6884|6880|6898|6895|6899|6897|6883|6880|1438
1619440200000|2021-04-26 12:30:00|6897|6893|6887|6885|6898|6895|6886|6884|936
1619440500000|2021-04-26 12:35:00|6886|6884|6888|6885|6892|6889|6882|6880|1308
1619440800000|2021-04-26 12:40:00|6887|6886|6896|6894|6903|6901|6887|6886|4450
1619441100000|2021-04-26 12:45:00|6897|6895|6904|6901|6907|6905|6896|6895|2175
1619441400000|2021-04-26 12:50:00|6905|6902|6906|6902|6911|6910|6899|6897|12196
1619441700000|2021-04-26 12:55:00|6907|6903|6893|6890|6911|6909|6893|6890|1843
1619442000000|2021-04-26 13:00:00|6892|6889|6890|6888|6892|6890|6887|6885|2168
1619442300000|2021-04-26 13:05:00|6889|6887|6882|6880|6892|6891|6880|6879|1447
1619442600000|2021-04-26 13:10:00|6881|6879|6886|6883|6896|6893|6881|6879|1945
1619442900000|2021-04-26 13:15:00|6887|6884|6882|6880|6889|6887|6880|6878|1503
1619443200000|2021-04-26 13:20:00|6881|6881|6886|6883|6886|6884|6874|6871|2310
1619443500000|2021-04-26 13:25:00|6885|6882|6877|6875|6886|6884|6877|6874|1439
1619443800000|2021-04-26 13:30:00|6876|6876|6896|6893|6907|6903|6864|6863|5728
1619444100000|2021-04-26 13:35:00|6895|6894|6883|6881|6896|6894|6882|6880|2646
1619444400000|2021-04-26 13:40:00|6884|6882|6905|6902|6907|6905|6882|6880|2410
1619444700000|2021-04-26 13:45:00|6904|6903|6908|6905|6912|6910|6898|6897|3228
1619445000000|2021-04-26 13:50:00|6907|6904|6890|6888|6908|6905|6885|6883|2151
1619445300000|2021-04-26 13:55:00|6891|6889|6904|6901|6906|6904|6890|6887|1505
1619445600000|2021-04-26 14:00:00|6903|6902|6904|6902|6908|6906|6895|6894|2079
1619445900000|2021-04-26 14:05:00|6905|6903|6914|6911|6915|6912|6901|6899|5346
1619446200000|2021-04-26 14:10:00|6913|6910|6928|6925|6929|6925|6911|6908|3551
1619446500000|2021-04-26 14:15:00|6929|6926|6949|6945|6954|6951|6928|6926|12751
1619446800000|2021-04-26 14:20:00|6950|6946|6934|6931|6950|6947|6932|6929|3988
1619447100000|2021-04-26 14:25:00|6933|6932|6963|6959|6966|6964|6933|6932|16435
1619447400000|2021-04-26 14:30:00|6964|6960|6948|6947|6964|6961|6948|6947|4652
1619447700000|2021-04-26 14:35:00|6949|6948|6955|6953|6955|6953|6940|6939|4230
1619448000000|2021-04-26 14:40:00|6954|6952|6950|6948|6956|6955|6944|6941|3098
1619448300000|2021-04-26 14:45:00|6949|6947|6931|6928|6956|6953|6931|6928|7475
1619448600000|2021-04-26 14:50:00|6932|6929|6941|6939|6941|6939|6929|6928|4423
1619448900000|2021-04-26 14:55:00|6940|6938|6944|6943|6949|6947|6937|6934|4926
1619449200000|2021-04-26 15:00:00|6943|6942|6949|6947|6953|6952|6940|6938|4323
1619449500000|2021-04-26 15:05:00|6950|6948|6956|6953|6956|6955|6946|6945|3858
1619449800000|2021-04-26 15:10:00|6957|6954|6968|6966|6969|6967|6953|6951|18231
1619450100000|2021-04-26 15:15:00|6967|6967|6967|6966|6974|6971|6966|6965|8260
1619450400000|2021-04-26 15:20:00|6966|6965|6972|6970|6977|6976|6963|6962|10814
1619450700000|2021-04-26 15:25:00|6971|6971|6966|6964|6974|6972|6963|6961|8680
1619506800000|2021-04-27 07:00:00|6916|6915|6909|6902|6956|6930|6885|6880|11753
1619507100000|2021-04-27 07:05:00|6908|6900|6865|6858|6908|6902|6860|6852|3968
1619507400000|2021-04-27 07:10:00|6864|6860|6881|6874|6892|6884|6847|6843|5426
1619507700000|2021-04-27 07:15:00|6882|6875|6912|6907|6915|6908|6882|6875|828
1619508000000|2021-04-27 07:20:00|6913|6908|6929|6922|6944|6939|6913|6908|6491
1619508300000|2021-04-27 07:25:00|6930|6923|6938|6934|6945|6938|6926|6921|2095
1619508600000|2021-04-27 07:30:00|6937|6935|6923|6917|6937|6936|6912|6907|5774
1619508900000|2021-04-27 07:35:00|6922|6918|6899|6894|6924|6918|6896|6890|1575
1619509200000|2021-04-27 07:40:00|6898|6893|6894|6890|6899|6896|6894|6890|136
1619509500000|2021-04-27 07:45:00|6893|6889|6900|6897|6901|6900|6877|6875|4405
1619509800000|2021-04-27 07:50:00|6899|6896|6914|6911|6914|6911|6896|6892|2582
1619510100000|2021-04-27 07:55:00|6913|6912|6905|6902|6926|6920|6902|6900|2252
1619510400000|2021-04-27 08:00:00|6906|6903|6916|6914|6924|6922|6903|6900|4425
1619510700000|2021-04-27 08:05:00|6917|6915|6925|6923|6938|6934|6917|6915|2792
1619511000000|2021-04-27 08:10:00|6924|6922|6924|6921|6931|6929|6919|6917|2220
1619511300000|2021-04-27 08:15:00|6925|6922|6919|6916|6930|6927|6907|6903|1508
1619511600000|2021-04-27 08:20:00|6918|6915|6929|6926|6929|6927|6912|6910|3092
1619511900000|2021-04-27 08:25:00|6928|6925|6949|6946|6953|6951|6924|6923|5266
1619512200000|2021-04-27 08:30:00|6948|6945|6946|6943|6949|6948|6937|6934|2180
1619512500000|2021-04-27 08:35:00|6947|6944|6937|6934|6952|6949|6933|6931|1169
1619512800000|2021-04-27 08:40:00|6936|6933|6933|6931|6938|6936|6930|6928|1000
1619513100000|2021-04-27 08:45:00|6934|6932|6938|6935|6947|6945|6932|6930|2965
1619513400000|2021-04-27 08:50:00|6937|6936|6952|6949|6960|6958|6934|6931|2153
1619513700000|2021-04-27 08:55:00|6953|6950|6964|6962|6969|6966|6950|6948|5687
1619514000000|2021-04-27 09:00:00|6965|6963|6975|6972|6978|6975|6963|6960|2706
1619514300000|2021-04-27 09:05:00|6976|6973|6990|6987|6994|6992|6973|6970|32692
1619514600000|2021-04-27 09:10:00|6989|6986|6968|6966|6993|6991|6964|6959|10795
1619514900000|2021-04-27 09:15:00|6969|6967|6975|6971|6982|6979|6968|6966|3610
1619515200000|2021-04-27 09:20:00|6974|6970|6961|6958|6975|6972|6955|6952|1169
1619515500000|2021-04-27 09:25:00|6962|6959|6966|6963|6967|6964|6957|6954|1415
1619515800000|2021-04-27 09:30:00|6967|6964|6968|6966|6972|6970|6966|6963|2844
1619516100000|2021-04-27 09:35:00|6969|6967|6984|6982|6986|6983|6969|6967|1243
1619516400000|2021-04-27 09:40:00|6985|6983|6985|6983|6988|6986|6978|6975|1781
1619516700000|2021-04-27 09:45:00|6984|6982|7005|7002|7008|7006|6980|6979|55446
1619517000000|2021-04-27 09:50:00|7004|7001|6985|6983|7004|7001|6977|6973|2126
1619517300000|2021-04-27 09:55:00|6984|6982|6984|6982|6987|6984|6973|6970|2061
1619517600000|2021-04-27 10:00:00|6983|6983|6974|6971|6987|6984|6971|6968|2061
1619517900000|2021-04-27 10:05:00|6973|6972|6993|6990|6993|6991|6970|6968|1150
1619518200000|2021-04-27 10:10:00|6994|6991|7003|7000|7017|7014|6988|6986|5287
1619518500000|2021-04-27 10:15:00|7004|7001|7001|6998|7004|7002|6998|6996|1172
1619518800000|2021-04-27 10:20:00|7003|6999|7016|7014|7016|7015|7000|6998|2571
1619519100000|2021-04-27 10:25:00|7017|7015|7024|7022|7028|7024|7015|7013|2828
1619519400000|2021-04-27 10:30:00|7023|7021|7025|7022|7026|7023|7017|7015|2083
1619519700000|2021-04-27 10:35:00|7024|7023|7024|7022|7028|7026|7016|7015|6474
1619520000000|2021-04-27 10:40:00|7025|7023|7030|7027|7030|7028|7018|7015|4419
1619520300000|2021-04-27 10:45:00|7031|7028|7030|7028|7038|7036|7030|7028|2321
1619520600000|2021-04-27 10:50:00|7031|7029|7025|7022|7039|7035|7024|7021|8775
1619520900000|2021-04-27 10:55:00|7027|7023|7038|7035|7042|7040|7026|7023|1251
1619521200000|2021-04-27 11:00:00|7037|7034|7037|7035|7040|7038|7035|7032|3212
1619521500000|2021-04-27 11:05:00|7036|7034|7037|7036|7038|7037|7033|7032|952
1619521800000|2021-04-27 11:10:00|7038|7037|7037|7035|7040|7037|7031|7030|2258
1619522100000|2021-04-27 11:15:00|7036|7034|7043|7041|7044|7042|7036|7033|921
1619522400000|2021-04-27 11:20:00|7044|7042|7074|7073|7074|7073|7042|7042|30661
1619522700000|2021-04-27 11:25:00|7075|7074|7061|7060|7077|7076|7061|7060|3161
1619523000000|2021-04-27 11:30:00|7063|7061|7073|7070|7079|7076|7063|7061|1706
1619523300000|2021-04-27 11:35:00|7072|7069|7084|7083|7089|7085|7070|7069|3498
1619523600000|2021-04-27 11:40:00|7083|7082|7065|7063|7084|7082|7065|7062|2880
1619523900000|2021-04-27 11:45:00|7064|7062|7074|7073|7075|7073|7062|7060|3982
1619524200000|2021-04-27 11:50:00|7073|7072|7080|7077|7085|7082|7073|7072|4876
1619524500000|2021-04-27 11:55:00|7079|7078|7071|7068|7083|7080|7069|7067|1137
1619524800000|2021-04-27 12:00:00|7070|7067|7071|7069|7073|7070|7065|7064|1977
1619525100000|2021-04-27 12:05:00|7070|7070|7080|7078|7081|7080|7069|7067|1900
1619525400000|2021-04-27 12:10:00|7081|7079|7072|7069|7084|7082|7070|7068|2336
1619525700000|2021-04-27 12:15:00|7073|7070|7064|7061|7075|7073|7063|7061|4080
1619526000000|2021-04-27 12:20:00|7065|7062|7065|7062|7067|7065|7058|7056|2399
1619526300000|2021-04-27 12:25:00|7064|7061|7063|7060|7067|7065|7058|7056|2861
1619526600000|2021-04-27 12:30:00|7062|7059|7066|7064|7066|7065|7058|7056|8892
1619526900000|2021-04-27 12:35:00|7067|7065|7061|7060|7069|7067|7060|7059|2128
1619527200000|2021-04-27 12:40:00|7060|7059|7075|7073|7078|7076|7060|7059|3369
1619527500000|2021-04-27 12:45:00|7074|7071|7082|7081|7085|7084|7071|7069|1256
1619527800000|2021-04-27 12:50:00|7081|7080|7073|7071|7081|7080|7069|7064|8426
1619528100000|2021-04-27 12:55:00|7074|7072|7077|7075|7080|7077|7074|7071|1428
1619528400000|2021-04-27 13:00:00|7078|7076|7082|7080|7092|7091|7078|7076|7884
1619528700000|2021-04-27 13:05:00|7081|7079|7083|7080|7083|7081|7074|7072|4796
1619529000000|2021-04-27 13:10:00|7082|7079|7073|7070|7084|7082|7069|7067|7165
1619529300000|2021-04-27 13:15:00|7074|7071|7079|7077|7082|7080|7074|7071|1000
1619529600000|2021-04-27 13:20:00|7080|7078|7079|7078|7085|7084|7075|7072|3912
1619529900000|2021-04-27 13:25:00|7078|7077|7099|7098|7099|7098|7077|7075|2500
1619530200000|2021-04-27 13:30:00|7100|7099|7097|7093|7117|7116|7090|7087|47375
1619530500000|2021-04-27 13:35:00|7093|7092|7081|7078|7096|7092|7070|7069|4807
1619530800000|2021-04-27 13:40:00|7082|7079|7089|7086|7089|7086|7077|7073|4548
1619531100000|2021-04-27 13:45:00|7088|7085|7115|7114|7118|7117|7078|7075|5532
1619531400000|2021-04-27 13:50:00|7114|7113|7125|7122|7131|7129|7103|7101|30220
1619531700000|2021-04-27 13:55:00|7126|7123|7127|7126|7130|7129|7116|7114|3818
1619532000000|2021-04-27 14:00:00|7128|7124|7138|7135|7149|7148|7125|7124|14927
1619532300000|2021-04-27 14:05:00|7137|7134|7153|7150|7161|7159|7132|7129|18363
1619532600000|2021-04-27 14:10:00|7152|7149|7133|7130|7152|7149|7130|7127|8068
1619532900000|2021-04-27 14:15:00|7132|7129|7123|7120|7133|7129|7109|7105|5789
1619533200000|2021-04-27 14:20:00|7124|7119|7101|7098|7124|7120|7101|7097|3326
1619533500000|2021-04-27 14:25:00|7102|7099|7104|7102|7104|7102|7086|7083|4987
1619533800000|2021-04-27 14:30:00|7105|7103|7105|7102|7111|7110|7102|7099|3323
1619534100000|2021-04-27 14:35:00|7104|7101|7076|7073|7106|7103|7073|7071|6845
1619534400000|2021-04-27 14:40:00|7077|7074|7098|7096|7100|7098|7068|7066|4137
1619534700000|2021-04-27 14:45:00|7099|7097|7079|7076|7102|7100|7077|7075|5637
1619535000000|2021-04-27 14:50:00|7078|7075|7082|7080|7087|7085|7074|7072|6235
1619535300000|2021-04-27 14:55:00|7081|7079|7078|7077|7081|7080|7069|7067|2615
1619535600000|2021-04-27 15:00:00|7079|7076|7085|7083|7086|7084|7079|7076|3094
1619535900000|2021-04-27 15:05:00|7086|7084|7088|7087|7093|7090|7078|7075|4519
1619536200000|2021-04-27 15:10:00|7089|7088|7100|7099|7100|7099|7088|7087|4855
1619536500000|2021-04-27 15:15:00|7099|7097|7084|7082|7099|7097|7082|7080|9526
1619536800000|2021-04-27 15:20:00|7083|7081|7086|7084|7093|7091|7082|7081|4147
1619537100000|2021-04-27 15:25:00|7085|7083|7073|7069|7091|7090|7072|7069|15558
1619593200000|2021-04-28 07:00:00|7090|7078|7125|7113|7135|7121|7063|7050|6746
1619593500000|2021-04-28 07:05:00|7124|7114|7159|7147|7162|7158|7123|7114|6246
1619593800000|2021-04-28 07:10:00|7158|7148|7127|7119|7158|7148|7127|7118|2348
1619594100000|2021-04-28 07:15:00|7126|7118|7150|7146|7150|7146|7118|7112|1971
1619594400000|2021-04-28 07:20:00|7152|7149|7145|7139|7168|7164|7143|7135|6986
1619594700000|2021-04-28 07:25:00|7146|7140|7135|7129|7150|7142|7131|7127|3070
1619595000000|2021-04-28 07:30:00|7134|7130|7127|7124|7134|7131|7127|7122|1804
1619595300000|2021-04-28 07:35:00|7129|7125|7120|7115|7131|7127|7118|7115|1452
1619595600000|2021-04-28 07:40:00|7119|7114|7098|7095|7119|7115|7096|7091|2671
1619595900000|2021-04-28 07:45:00|7097|7094|7086|7082|7100|7096|7082|7077|1695
1619596200000|2021-04-28 07:50:00|7085|7084|7095|7092|7101|7098|7084|7082|4060
1619596500000|2021-04-28 07:55:00|7094|7093|7095|7093|7105|7102|7092|7090|2730
1619596800000|2021-04-28 08:00:00|7096|7094|7094|7091|7100|7098|7090|7088|2249
1619597100000|2021-04-28 08:05:00|7095|7092|7118|7115|7126|7125|7094|7092|3588
1619597400000|2021-04-28 08:10:00|7117|7114|7114|7112|7120|7119|7113|7112|1971
1619597700000|2021-04-28 08:15:00|7113|7111|7122|7120|7123|7121|7111|7110|1673
1619598000000|2021-04-28 08:20:00|7121|7119|7133|7130|7146|7144|7121|7119|4094
1619598300000|2021-04-28 08:25:00|7134|7131|7164|7162|7167|7165|7134|7131|4954
1619598600000|2021-04-28 08:30:00|7163|7160|7152|7150|7168|7166|7149|7145|3217
1619598900000|2021-04-28 08:35:00|7151|7148|7157|7154|7161|7159|7150|7146|2536
1619599200000|2021-04-28 08:40:00|7156|7155|7153|7150|7158|7156|7149|7147|1715
1619599500000|2021-04-28 08:45:00|7154|7151|7144|7142|7155|7153|7143|7142|3467
1619599800000|2021-04-28 08:50:00|7143|7141|7150|7147|7150|7147|7140|7137|1583
1619600100000|2021-04-28 08:55:00|7145|7144|7140|7138|7150|7148|7138|7135|11433
1619600400000|2021-04-28 09:00:00|7141|7139|7140|7137|7144|7142|7134|7133|2372
1619600700000|2021-04-28 09:05:00|7139|7138|7144|7142|7144|7142|7128|7126|3439
1619601000000|2021-04-28 09:10:00|7145|7143|7146|7143|7151|7150|7142|7139|5841
1619601300000|2021-04-28 09:15:00|7147|7144|7137|7135|7150|7146|7136|7135|1202
1619601600000|2021-04-28 09:20:00|7136|7134|7133|7130|7140|7139|7132|7130|2011
1619601900000|2021-04-28 09:25:00|7134|7131|7118|7115|7135|7134|7118|7115|929
1619602200000|2021-04-28 09:30:00|7117|7114|7106|7102|7117|7114|7098|7095|2960
1619602500000|2021-04-28 09:35:00|7105|7101|7126|7123|7129|7125|7103|7101|3488
1619602800000|2021-04-28 09:40:00|7125|7122|7109|7108|7130|7127|7108|7106|4747
1619603100000|2021-04-28 09:45:00|7110|7109|7093|7091|7110|7109|7084|7083|2030
1619603400000|2021-04-28 09:50:00|7095|7092|7109|7105|7109|7105|7087|7084|1375
1619603700000|2021-04-28 09:55:00|7108|7106|7130|7128|7140|7139|7108|7106|2803
1619604000000|2021-04-28 10:00:00|7131|7130|7122|7119|7133|7130|7121|7119|3776
1619604300000|2021-04-28 10:05:00|7123|7120|7123|7119|7130|7126|7121|7119|1497
1619604600000|2021-04-28 10:10:00|7122|7120|7111|7109|7122|7120|7111|7108|352
1619604900000|2021-04-28 10:15:00|7110|7108|7107|7103|7110|7108|7096|7093|1002
1619605200000|2021-04-28 10:20:00|7106|7104|7107|7104|7109|7107|7102|7100|223
1619605500000|2021-04-28 10:25:00|7108|7105|7105|7102|7108|7107|7104|7102|1275
1619605800000|2021-04-28 10:30:00|7104|7101|7099|7096|7105|7102|7096|7095|742
1619606100000|2021-04-28 10:35:00|7098|7095|7100|7098|7100|7099|7095|7093|519
1619606400000|2021-04-28 10:40:00|7099|7097|7097|7094|7100|7099|7094|7093|838
1619606700000|2021-04-28 10:45:00|7098|7095|7099|7096|7099|7096|7093|7090|794
1619607000000|2021-04-28 10:50:00|7098|7097|7092|7090|7099|7097|7092|7089|1595
1619607300000|2021-04-28 10:55:00|7093|7091|7097|7095|7100|7098|7093|7091|759
1619607600000|2021-04-28 11:00:00|7096|7094|7095|7092|7099|7097|7094|7092|408
1619607900000|2021-04-28 11:05:00|7094|7093|7082|7081|7099|7096|7082|7081|1479
1619608200000|2021-04-28 11:10:00|7083|7082|7083|7080|7085|7083|7080|7077|446
1619608500000|2021-04-28 11:15:00|7082|7079|7087|7084|7087|7084|7079|7077|1190
1619608800000|2021-04-28 11:20:00|7089|7088|7100|7098|7101|7100|7089|7088|1565
1619609100000|2021-04-28 11:25:00|7101|7099|7107|7105|7112|7110|7101|7099|990
1619609400000|2021-04-28 11:30:00|7106|7104|7096|7093|7106|7104|7086|7084|2700
1619609700000|2021-04-28 11:35:00|7095|7092|7097|7094|7102|7100|7093|7090|2407
1619610000000|2021-04-28 11:40:00|7096|7095|7093|7090|7102|7100|7091|7089|1688
1619610300000|2021-04-28 11:45:00|7092|7089|7088|7086|7093|7091|7084|7082|1470
1619610600000|2021-04-28 11:50:00|7087|7087|7080|7077|7090|7088|7079|7077|877
1619610900000|2021-04-28 11:55:00|7079|7078|7078|7076|7082|7081|7076|7075|1077
1619611200000|2021-04-28 12:00:00|7077|7075|7075|7072|7082|7079|7075|7072|1974
1619611500000|2021-04-28 12:05:00|7074|7073|7083|7082|7085|7083|7074|7072|898
1619611800000|2021-04-28 12:10:00|7082|7081|7069|7067|7083|7081|7069|7067|2121
1619612100000|2021-04-28 12:15:00|7070|7066|7072|7069|7074|7071|7064|7061|3856
1619612400000|2021-04-28 12:20:00|7073|7070|7074|7072|7078|7075|7062|7061|4274
1619612700000|2021-04-28 12:25:00|7073|7071|7042|7039|7073|7071|7029|7027|5825
1619613000000|2021-04-28 12:30:00|7041|7038|7034|7031|7041|7039|7026|7023|1428
1619613300000|2021-04-28 12:35:00|7035|7032|7034|7031|7039|7036|7032|7028|533
1619613600000|2021-04-28 12:40:00|7035|7032|7032|7029|7037|7035|7030|7028|1271
1619613900000|2021-04-28 12:45:00|7031|7028|7031|7028|7032|7030|7005|7004|4228
1619614200000|2021-04-28 12:50:00|7032|7029|7025|7023|7035|7031|7024|7021|1308
1619614500000|2021-04-28 12:55:00|7024|7022|7023|7020|7028|7025|7019|7017|1249
1619614800000|2021-04-28 13:00:00|7022|7017|7029|7026|7032|7029|7016|7013|1268
1619615100000|2021-04-28 13:05:00|7028|7025|7025|7023|7029|7026|7023|7020|545
1619615400000|2021-04-28 13:10:00|7024|7022|7010|7007|7028|7026|7008|7004|1484
1619615700000|2021-04-28 13:15:00|7011|7006|7010|7006|7014|7011|7005|7003|642
1619616000000|2021-04-28 13:20:00|7009|7005|7007|7004|7010|7007|7004|7002|2676
1619616300000|2021-04-28 13:25:00|7008|7005|7021|7019|7021|7019|7005|7003|1328
1619616600000|2021-04-28 13:30:00|7022|7020|7025|7022|7026|7023|7014|7012|2204
1619616900000|2021-04-28 13:35:00|7024|7023|7023|7021|7028|7026|7022|7021|1599
1619617200000|2021-04-28 13:40:00|7024|7022|7027|7024|7033|7030|7024|7021|3178
1619617500000|2021-04-28 13:45:00|7026|7025|7019|7018|7026|7025|7011|7009|6597
1619617800000|2021-04-28 13:50:00|7020|7019|7018|7015|7023|7021|7012|7010|3072
1619618100000|2021-04-28 13:55:00|7019|7016|7017|7014|7019|7017|7012|7010|1379
1619618400000|2021-04-28 14:00:00|7016|7015|7021|7018|7025|7024|7011|7009|5063
1619618700000|2021-04-28 14:05:00|7020|7017|7016|7014|7020|7017|7012|7010|3694
1619619000000|2021-04-28 14:10:00|7015|7015|7013|7011|7015|7015|7003|7001|2950
1619619300000|2021-04-28 14:15:00|7014|7012|7015|7014|7020|7018|7009|7008|2189
1619619600000|2021-04-28 14:20:00|7016|7015|7018|7017|7018|7017|7010|7008|1045
1619619900000|2021-04-28 14:25:00|7019|7018|7036|7033|7037|7034|7018|7016|1944
1619620200000|2021-04-28 14:30:00|7035|7034|7008|7006|7035|7034|7002|7000|4013
1619620500000|2021-04-28 14:35:00|7007|7005|6997|6994|7007|7005|6995|6992|3333
1619620800000|2021-04-28 14:40:00|6996|6993|6992|6990|6997|6995|6990|6988|1950
1619621100000|2021-04-28 14:45:00|6993|6991|6988|6986|6995|6993|6983|6981|5247
1619621400000|2021-04-28 14:50:00|6987|6985|6994|6992|6995|6993|6986|6985|2207
1619621700000|2021-04-28 14:55:00|6995|6993|7006|7004|7008|7006|6994|6993|2814
1619622000000|2021-04-28 15:00:00|7004|7003|7003|7001|7009|7008|6997|6995|3410
1619622300000|2021-04-28 15:05:00|7002|7000|7005|7002|7015|7013|7001|6998|3083
1619622600000|2021-04-28 15:10:00|7006|7003|7015|7013|7016|7015|7003|7001|4951
1619622900000|2021-04-28 15:15:00|7016|7014|7018|7016|7019|7016|7010|7008|4081
1619623200000|2021-04-28 15:20:00|7017|7017|7014|7012|7022|7021|7014|7011|5133
1619623500000|2021-04-28 15:25:00|7015|7013|6997|6994|7017|7015|6995|6992|5830
1619679600000|2021-04-29 07:00:00|6871|6862|6932|6924|6940|6924|6865|6860|22053
1619679900000|2021-04-29 07:05:00|6935|6925|6959|6951|6969|6965|6935|6925|8144
1619680200000|2021-04-29 07:10:00|6960|6959|7018|7013|7021|7014|6958|6951|9275
1619680500000|2021-04-29 07:15:00|7017|7014|7055|7050|7058|7054|7017|7014|3947
1619680800000|2021-04-29 07:20:00|7057|7051|7048|7040|7072|7066|7047|7040|8982
1619681100000|2021-04-29 07:25:00|7047|7038|6995|6988|7047|7038|6995|6988|1361
1619681400000|2021-04-29 07:30:00|6996|6989|7012|7005|7017|7009|6994|6989|1708
1619681700000|2021-04-29 07:35:00|7010|7006|6987|6981|7033|7025|6983|6978|9226
1619682000000|2021-04-29 07:40:00|6991|6982|6980|6973|6999|6995|6973|6966|5072
1619682300000|2021-04-29 07:45:00|6982|6974|6947|6942|6983|6975|6947|6942|9261
1619682600000|2021-04-29 07:50:00|6950|6943|6937|6933|6962|6955|6937|6932|2060
1619682900000|2021-04-29 07:55:00|6936|6934|6950|6946|6950|6946|6930|6923|2735
1619683200000|2021-04-29 08:00:00|6951|6947|6968|6964|6970|6966|6951|6946|3063
1619683500000|2021-04-29 08:05:00|6969|6965|6966|6963|6980|6975|6960|6954|4239
1619683800000|2021-04-29 08:10:00|6965|6961|6980|6977|6980|6977|6959|6956|3095
1619684100000|2021-04-29 08:15:00|6979|6978|6960|6956|6980|6978|6959|6956|1794
1619684400000|2021-04-29 08:20:00|6961|6960|6954|6951|6964|6960|6952|6950|2317
1619684700000|2021-04-29 08:25:00|6953|6950|6977|6974|6978|6974|6949|6945|3066
1619685000000|2021-04-29 08:30:00|6978|6975|6975|6972|6984|6980|6974|6970|1792
1619685300000|2021-04-29 08:35:00|6974|6971|6962|6959|6981|6977|6958|6955|2622
1619685600000|2021-04-29 08:40:00|6961|6960|6933|6931|6962|6960|6933|6930|2460
1619685900000|2021-04-29 08:45:00|6932|6930|6941|6937|6951|6948|6931|6929|2902
1619686200000|2021-04-29 08:50:00|6940|6936|6913|6909|6940|6936|6913|6909|5029
1619686500000|2021-04-29 08:55:00|6915|6912|6912|6908|6919|6915|6910|6907|2668
1619686800000|2021-04-29 09:00:00|6911|6909|6885|6881|6911|6909|6880|6876|9548
1619687100000|2021-04-29 09:05:00|6886|6882|6888|6885|6892|6887|6876|6873|2072
1619687400000|2021-04-29 09:10:00|6887|6883|6867|6864|6887|6883|6864|6861|9494
1619687700000|2021-04-29 09:15:00|6868|6865|6898|6895|6900|6897|6868|6865|5491
1619688000000|2021-04-29 09:20:00|6897|6894|6903|6900|6915|6912|6896|6892|6184
1619688300000|2021-04-29 09:25:00|6904|6901|6901|6899|6911|6909|6899|6898|2786
1619688600000|2021-04-29 09:30:00|6902|6900|6915|6912|6919|6916|6896|6893|2695
1619688900000|2021-04-29 09:35:00|6916|6913|6902|6899|6921|6920|6897|6893|5054
1619689200000|2021-04-29 09:40:00|6901|6898|6898|6896|6901|6898|6897|6894|798
1619689500000|2021-04-29 09:45:00|6897|6895|6899|6896|6899|6896|6890|6888|3504
1619689800000|2021-04-29 09:50:00|6900|6897|6906|6903|6909|6906|6899|6897|1745
1619690100000|2021-04-29 09:55:00|6905|6902|6904|6901|6916|6914|6903|6900|1931
1619690400000|2021-04-29 10:00:00|6903|6902|6921|6918|6923|6920|6903|6900|2035
1619690700000|2021-04-29 10:05:00|6920|6917|6918|6917|6920|6918|6912|6909|2876
1619691000000|2021-04-29 10:10:00|6919|6918|6923|6921|6928|6924|6919|6918|3030
1619691300000|2021-04-29 10:15:00|6924|6920|6920|6919|6926|6923|6915|6912|2652
1619691600000|2021-04-29 10:20:00|6919|6918|6915|6913|6922|6920|6911|6908|2034
1619691900000|2021-04-29 10:25:00|6916|6914|6918|6916|6927|6926|6916|6914|2536
1619692200000|2021-04-29 10:30:00|6919|6917|6920|6917|6925|6923|6918|6916|1136
1619692500000|2021-04-29 10:35:00|6921|6918|6918|6916|6922|6920|6910|6907|2125
1619692800000|2021-04-29 10:40:00|6917|6915|6919|6917|6922|6919|6912|6910|882
1619693100000|2021-04-29 10:45:00|6918|6916|6918|6916|6919|6916|6912|6910|3856
1619693400000|2021-04-29 10:50:00|6919|6918|6915|6913|6926|6923|6915|6913|1958
1619693700000|2021-04-29 10:55:00|6914|6912|6913|6910|6915|6913|6908|6905|1771
1619694000000|2021-04-29 11:00:00|6912|6911|6921|6919|6923|6920|6904|6901|6425
1619694300000|2021-04-29 11:05:00|6922|6920|6930|6927|6936|6932|6922|6920|4200
1619694600000|2021-04-29 11:10:00|6932|6926|6928|6926|6932|6930|6928|6926|947
1619694900000|2021-04-29 11:15:00|6927|6925|6917|6914|6927|6925|6914|6911|2850
1619695200000|2021-04-29 11:20:00|6916|6913|6917|6914|6917|6915|6909|6908|1985
1619695500000|2021-04-29 11:25:00|6918|6915|6917|6914|6923|6921|6915|6912|1572
1619695800000|2021-04-29 11:30:00|6916|6913|6916|6913|6917|6915|6911|6909|2094
1619696100000|2021-04-29 11:35:00|6917|6914|6916|6914|6921|6919|6914|6912|1992
1619696400000|2021-04-29 11:40:00|6915|6913|6918|6915|6921|6920|6910|6908|2771
1619696700000|2021-04-29 11:45:00|6917|6916|6916|6913|6919|6917|6913|6910|1574
1619697000000|2021-04-29 11:50:00|6915|6912|6917|6915|6919|6917|6913|6910|846
1619697300000|2021-04-29 11:55:00|6918|6914|6919|6917|6921|6920|6918|6914|1143
1619697600000|2021-04-29 12:00:00|6918|6916|6917|6915|6918|6916|6915|6914|644
1619697900000|2021-04-29 12:05:00|6916|6914|6911|6908|6917|6915|6908|6907|1533
1619698200000|2021-04-29 12:10:00|6910|6907|6906|6904|6910|6907|6901|6899|3276
1619698500000|2021-04-29 12:15:00|6907|6906|6904|6901|6907|6906|6902|6900|1688
1619698800000|2021-04-29 12:20:00|6903|6900|6904|6903|6906|6905|6902|6900|885
1619699100000|2021-04-29 12:25:00|6905|6904|6904|6901|6906|6904|6903|6901|684
1619699400000|2021-04-29 12:30:00|6903|6900|6892|6889|6904|6901|6887|6885|3359
1619699700000|2021-04-29 12:35:00|6891|6888|6874|6871|6891|6888|6872|6868|9272
1619700000000|2021-04-29 12:40:00|6873|6870|6867|6864|6877|6873|6860|6859|9142
1619700300000|2021-04-29 12:45:00|6868|6865|6873|6871|6877|6873|6864|6860|3289
1619700600000|2021-04-29 12:50:00|6874|6873|6842|6840|6875|6873|6842|6840|20901
1619700900000|2021-04-29 12:55:00|6841|6839|6862|6860|6872|6867|6837|6835|23487
1619701200000|2021-04-29 13:00:00|6863|6859|6862|6859|6868|6866|6858|6857|13849
1619701500000|2021-04-29 13:05:00|6861|6858|6861|6858|6868|6866|6853|6851|1833
1619701800000|2021-04-29 13:10:00|6860|6859|6863|6860|6866|6863|6859|6857|1068
1619702100000|2021-04-29 13:15:00|6862|6859|6864|6861|6866|6864|6862|6859|840
1619702400000|2021-04-29 13:20:00|6865|6862|6865|6863|6869|6867|6863|6861|1140
1619702700000|2021-04-29 13:25:00|6864|6862|6870|6867|6871|6869|6864|6862|2105
1619703000000|2021-04-29 13:30:00|6871|6868|6889|6886|6890|6889|6867|6866|5942
1619703300000|2021-04-29 13:35:00|6888|6885|6882|6879|6888|6885|6874|6870|3284
1619703600000|2021-04-29 13:40:00|6883|6880|6885|6883|6897|6892|6882|6879|2710
1619703900000|2021-04-29 13:45:00|6886|6884|6876|6872|6886|6884|6873|6870|1830
1619704200000|2021-04-29 13:50:00|6875|6873|6860|6858|6879|6877|6860|6856|4006
1619704500000|2021-04-29 13:55:00|6859|6857|6846|6845|6859|6857|6844|6841|15119
1619704800000|2021-04-29 14:00:00|6845|6844|6852|6849|6855|6853|6843|6841|3739
1619705100000|2021-04-29 14:05:00|6851|6848|6855|6853|6863|6859|6849|6847|2345
1619705400000|2021-04-29 14:10:00|6854|6852|6852|6849|6860|6857|6849|6847|4383
1619705700000|2021-04-29 14:15:00|6851|6848|6833|6831|6853|6851|6832|6830|6273
1619706000000|2021-04-29 14:20:00|6834|6832|6830|6828|6838|6835|6830|6827|3035
1619706300000|2021-04-29 14:25:00|6829|6827|6827|6825|6835|6833|6820|6818|21603
1619706600000|2021-04-29 14:30:00|6828|6826|6817|6815|6829|6827|6812|6810|5974
1619706900000|2021-04-29 14:35:00|6816|6814|6790|6787|6816|6814|6789|6786|21078
1619707200000|2021-04-29 14:40:00|6789|6786|6804|6801|6815|6811|6788|6786|5333
1619707500000|2021-04-29 14:45:00|6803|6800|6793|6791|6805|6802|6792|6790|3100
1619707800000|2021-04-29 14:50:00|6792|6790|6812|6809|6814|6810|6785|6782|10906
1619708100000|2021-04-29 14:55:00|6813|6810|6847|6843|6849|6847|6810|6807|5169
1619708400000|2021-04-29 15:00:00|6846|6841|6851|6846|6859|6855|6843|6840|4464
1619708700000|2021-04-29 15:05:00|6852|6847|6856|6852|6865|6859|6849|6845|2007
1619709000000|2021-04-29 15:10:00|6855|6851|6852|6849|6859|6856|6850|6848|948
1619709300000|2021-04-29 15:15:00|6854|6850|6847|6844|6861|6858|6843|6841|5334
1619709600000|2021-04-29 15:20:00|6846|6843|6846|6843|6856|6854|6837|6834|7432
1619709900000|2021-04-29 15:25:00|6845|6842|6851|6848|6855|6852|6843|6840|4883
1619766000000|2021-04-30 07:00:00|6840|6839|6867|6861|6895|6864|6840|6830|6779
1619766300000|2021-04-30 07:05:00|6866|6860|6893|6886|6900|6894|6863|6854|4434
1619766600000|2021-04-30 07:10:00|6892|6887|6921|6915|6926|6918|6886|6878|4838
1619766900000|2021-04-30 07:15:00|6920|6914|6906|6902|6930|6924|6906|6900|1436
1619767200000|2021-04-30 07:20:00|6908|6903|6928|6924|6931|6925|6907|6902|2113
1619767500000|2021-04-30 07:25:00|6929|6925|6952|6947|6959|6954|6927|6921|6014
1619767800000|2021-04-30 07:30:00|6950|6946|6940|6936|6957|6953|6930|6928|3260
1619768100000|2021-04-30 07:35:00|6937|6935|6920|6916|6937|6937|6919|6915|3606
1619768400000|2021-04-30 07:40:00|6921|6917|6924|6920|6934|6931|6920|6916|1242
1619768700000|2021-04-30 07:45:00|6923|6919|6918|6914|6931|6928|6911|6909|4098
1619769000000|2021-04-30 07:50:00|6917|6915|6933|6930|6933|6930|6917|6914|2136
1619769300000|2021-04-30 07:55:00|6934|6931|6917|6913|6935|6931|6913|6910|2120
1619769600000|2021-04-30 08:00:00|6918|6914|6914|6913|6921|6919|6910|6908|2380
1619769900000|2021-04-30 08:05:00|6913|6912|6914|6912|6922|6919|6909|6908|2292
1619770200000|2021-04-30 08:10:00|6913|6911|6923|6920|6925|6923|6901|6899|6343
1619770500000|2021-04-30 08:15:00|6922|6921|6906|6903|6923|6921|6895|6893|4600
1619770800000|2021-04-30 08:20:00|6905|6902|6913|6910|6913|6911|6904|6901|3384
1619771100000|2021-04-30 08:25:00|6914|6911|6927|6924|6927|6926|6906|6904|5170
1619771400000|2021-04-30 08:30:00|6926|6925|6933|6931|6933|6931|6926|6924|722
1619771700000|2021-04-30 08:35:00|6932|6930|6928|6926|6937|6935|6927|6925|2067
1619772000000|2021-04-30 08:40:00|6929|6925|6932|6929|6933|6931|6920|6919|3674
1619772300000|2021-04-30 08:45:00|6931|6928|6916|6914|6931|6928|6916|6913|1795
1619772600000|2021-04-30 08:50:00|6917|6915|6915|6912|6928|6926|6915|6912|2513
1619772900000|2021-04-30 08:55:00|6916|6913|6915|6913|6918|6916|6910|6908|2655
1619773200000|2021-04-30 09:00:00|6914|6911|6911|6909|6918|6915|6910|6908|2390
1619773500000|2021-04-30 09:05:00|6910|6908|6907|6905|6914|6913|6900|6899|4962
1619773800000|2021-04-30 09:10:00|6908|6906|6907|6905|6913|6911|6906|6903|545
1619774100000|2021-04-30 09:15:00|6908|6906|6902|6901|6913|6910|6902|6901|1008
1619774400000|2021-04-30 09:20:00|6901|6899|6896|6894|6908|6906|6887|6886|3640
1619774700000|2021-04-30 09:25:00|6897|6895|6900|6897|6914|6911|6897|6895|2089
1619775000000|2021-04-30 09:30:00|6901|6898|6906|6903|6907|6904|6898|6896|596
1619775300000|2021-04-30 09:35:00|6907|6904|6901|6899|6908|6906|6884|6883|2330
1619775600000|2021-04-30 09:40:00|6900|6898|6908|6906|6910|6908|6900|6898|1460
1619775900000|2021-04-30 09:45:00|6909|6907|6928|6925|6928|6926|6907|6905|1532
1619776200000|2021-04-30 09:50:00|6927|6924|6916|6913|6927|6924|6911|6909|783
1619776500000|2021-04-30 09:55:00|6917|6914|6914|6911|6918|6917|6912|6910|1448
1619776800000|2021-04-30 10:00:00|6913|6912|6909|6906|6914|6912|6905|6903|1327
1619777100000|2021-04-30 10:05:00|6908|6905|6887|6884|6909|6907|6885|6882|3504
1619777400000|2021-04-30 10:10:00|6888|6885|6892|6889|6894|6892|6886|6884|659
1619777700000|2021-04-30 10:15:00|6891|6890|6891|6888|6894|6891|6886|6884|846
1619778000000|2021-04-30 10:20:00|6892|6889|6888|6885|6896|6893|6883|6881|2545
1619778300000|2021-04-30 10:25:00|6887|6884|6904|6901|6905|6901|6886|6884|1123
1619778600000|2021-04-30 10:30:00|6903|6900|6902|6899|6904|6901|6899|6897|330
1619778900000|2021-04-30 10:35:00|6901|6898|6890|6887|6901|6899|6880|6878|1286
1619779200000|2021-04-30 10:40:00|6889|6888|6875|6872|6890|6888|6875|6872|832
1619779500000|2021-04-30 10:45:00|6874|6873|6862|6859|6875|6873|6861|6859|827
1619779800000|2021-04-30 10:50:00|6861|6858|6847|6845|6861|6858|6847|6844|5874
1619780100000|2021-04-30 10:55:00|6848|6846|6848|6847|6856|6853|6846|6844|1843
1619780400000|2021-04-30 11:00:00|6847|6846|6859|6856|6860|6859|6846|6843|2058
1619780700000|2021-04-30 11:05:00|6858|6855|6851|6849|6858|6855|6850|6848|753
1619781000000|2021-04-30 11:10:00|6850|6848|6848|6846|6852|6850|6844|6842|3340
1619781300000|2021-04-30 11:15:00|6849|6847|6847|6845|6854|6853|6845|6844|2252
1619781600000|2021-04-30 11:20:00|6846|6844|6842|6840|6849|6848|6832|6829|4434
1619781900000|2021-04-30 11:25:00|6841|6841|6851|6848|6852|6851|6841|6839|1001
1619782200000|2021-04-30 11:30:00|6848|6849|6859|6857|6863|6862|6847|6846|5028
1619782500000|2021-04-30 11:35:00|6860|6858|6867|6866|6869|6866|6858|6857|3076
1619782800000|2021-04-30 11:40:00|6866|6865|6866|6864|6867|6865|6860|6859|1352
1619783100000|2021-04-30 11:45:00|6867|6865|6875|6873|6882|6879|6866|6864|2177
1619783400000|2021-04-30 11:50:00|6874|6874|6883|6881|6884|6881|6873|6871|1514
1619783700000|2021-04-30 11:55:00|6884|6882|6884|6882|6888|6885|6878|6876|1132
1619784000000|2021-04-30 12:00:00|6883|6881|6887|6885|6892|6890|6881|6879|1580
1619784300000|2021-04-30 12:05:00|6886|6884|6888|6886|6889|6888|6876|6874|1305
1619784600000|2021-04-30 12:10:00|6889|6887|6889|6886|6891|6890|6885|6882|2170
1619784900000|2021-04-30 12:15:00|6890|6887|6892|6890|6893|6890|6885|6883|1480
1619785200000|2021-04-30 12:20:00|6891|6889|6904|6902|6905|6903|6890|6889|779
1619785500000|2021-04-30 12:25:00|6905|6903|6914|6911|6915|6912|6905|6903|1633
1619785800000|2021-04-30 12:30:00|6915|6914|6915|6913|6918|6915|6907|6906|2384
1619786100000|2021-04-30 12:35:00|6916|6914|6908|6906|6916|6915|6905|6903|1089
1619786400000|2021-04-30 12:40:00|6909|6907|6911|6908|6913|6911|6905|6903|1899
1619786700000|2021-04-30 12:45:00|6912|6909|6923|6920|6930|6929|6912|6909|2687
1619787000000|2021-04-30 12:50:00|6922|6921|6927|6924|6928|6926|6921|6921|396
1619787300000|2021-04-30 12:55:00|6926|6925|6929|6927|6931|6929|6925|6924|1858
1619787600000|2021-04-30 13:00:00|6930|6926|6929|6927|6930|6927|6920|6918|3125
1619787900000|2021-04-30 13:05:00|6928|6926|6920|6918|6930|6927|6919|6917|1510
1619788200000|2021-04-30 13:10:00|6921|6917|6924|6921|6925|6923|6918|6917|728
1619788500000|2021-04-30 13:15:00|6923|6920|6918|6916|6923|6920|6917|6915|2952
1619788800000|2021-04-30 13:20:00|6917|6915|6915|6913|6917|6915|6907|6904|4667
1619789100000|2021-04-30 13:25:00|6914|6912|6906|6904|6918|6916|6904|6903|2892
1619789400000|2021-04-30 13:30:00|6905|6905|6909|6907|6910|6909|6892|6890|4346
1619789700000|2021-04-30 13:35:00|6908|6906|6904|6902|6909|6907|6899|6898|2991
1619790000000|2021-04-30 13:40:00|6903|6901|6907|6905|6912|6909|6903|6901|2344
1619790300000|2021-04-30 13:45:00|6908|6906|6920|6918|6924|6923|6907|6906|2551
1619790600000|2021-04-30 13:50:00|6921|6919|6936|6934|6937|6935|6921|6919|5156
1619790900000|2021-04-30 13:55:00|6935|6935|6931|6930|6936|6935|6928|6926|2756
1619791200000|2021-04-30 14:00:00|6932|6929|6923|6921|6934|6933|6919|6918|2627
1619791500000|2021-04-30 14:05:00|6922|6922|6905|6903|6926|6925|6905|6903|2933
1619791800000|2021-04-30 14:10:00|6904|6902|6870|6867|6905|6904|6868|6864|3194
1619792100000|2021-04-30 14:15:00|6871|6868|6869|6867|6877|6875|6866|6864|3514
1619792400000|2021-04-30 14:20:00|6870|6868|6876|6875|6881|6879|6869|6867|1938
1619792700000|2021-04-30 14:25:00|6875|6873|6874|6871|6875|6873|6863|6862|2291
1619793000000|2021-04-30 14:30:00|6873|6872|6861|6859|6875|6874|6860|6859|4652
1619793300000|2021-04-30 14:35:00|6862|6860|6876|6873|6877|6875|6859|6857|4191
1619793600000|2021-04-30 14:40:00|6875|6872|6873|6872|6878|6876|6868|6866|3485
1619793900000|2021-04-30 14:45:00|6872|6871|6871|6869|6874|6873|6870|6868|3746
1619794200000|2021-04-30 14:50:00|6872|6870|6873|6871|6878|6875|6868|6867|2782
1619794500000|2021-04-30 14:55:00|6874|6872|6878|6876|6886|6884|6871|6870|2173
1619794800000|2021-04-30 15:00:00|6879|6877|6864|6862|6885|6883|6861|6859|6270
1619795100000|2021-04-30 15:05:00|6863|6861|6856|6854|6864|6861|6855|6853|2394
1619795400000|2021-04-30 15:10:00|6857|6853|6857|6855|6865|6864|6854|6852|3018
1619795700000|2021-04-30 15:15:00|6856|6854|6856|6854|6861|6859|6854|6853|5033
1619796000000|2021-04-30 15:20:00|6857|6855|6860|6858|6865|6863|6854|6852|8078
1619796300000|2021-04-30 15:25:00|6859|6857|6852|6848|6860|6859|6847|6845|14259
1620025200000|2021-05-03 07:00:00|6885|6874|6895|6888|6900|6890|6875|6865|5296
1620025500000|2021-05-03 07:05:00|6896|6889|6901|6895|6921|6910|6889|6882|2662
1620025800000|2021-05-03 07:10:00|6900|6894|6905|6900|6910|6908|6893|6888|1254
1620026100000|2021-05-03 07:15:00|6904|6899|6918|6913|6920|6915|6903|6898|635
1620026400000|2021-05-03 07:20:00|6919|6914|6946|6939|6949|6945|6919|6914|2371
1620026700000|2021-05-03 07:25:00|6947|6942|6911|6905|6949|6944|6909|6903|1576
1620027000000|2021-05-03 07:30:00|6910|6906|6901|6897|6919|6916|6895|6891|805
1620027300000|2021-05-03 07:35:00|6900|6896|6897|6892|6904|6900|6889|6886|826
1620027600000|2021-05-03 07:40:00|6898|6893|6890|6885|6899|6895|6884|6881|1523
1620027900000|2021-05-03 07:45:00|6891|6886|6894|6891|6904|6899|6886|6884|2090
1620028200000|2021-05-03 07:50:00|6893|6890|6882|6879|6893|6890|6879|6877|2298
1620028500000|2021-05-03 07:55:00|6883|6880|6871|6868|6883|6880|6868|6865|835
1620028800000|2021-05-03 08:00:00|6870|6867|6862|6860|6871|6868|6862|6860|2196
1620029100000|2021-05-03 08:05:00|6861|6859|6859|6856|6864|6863|6857|6854|3811
1620029400000|2021-05-03 08:10:00|6858|6855|6847|6844|6861|6858|6845|6843|3761
1620029700000|2021-05-03 08:15:00|6848|6845|6847|6844|6848|6845|6839|6837|2820
1620030000000|2021-05-03 08:20:00|6846|6845|6853|6850|6855|6854|6846|6845|2840
1620030300000|2021-05-03 08:25:00|6852|6851|6838|6836|6852|6851|6836|6835|1970
1620030600000|2021-05-03 08:30:00|6839|6837|6844|6841|6848|6846|6839|6837|529
1620030900000|2021-05-03 08:35:00|6845|6842|6837|6835|6846|6843|6837|6835|2122
1620031200000|2021-05-03 08:40:00|6838|6834|6833|6831|6838|6834|6813|6812|5583
1620031500000|2021-05-03 08:45:00|6834|6830|6846|6843|6856|6853|6831|6829|3227
1620031800000|2021-05-03 08:50:00|6847|6844|6846|6844|6848|6845|6837|6834|1236
1620032100000|2021-05-03 08:55:00|6847|6845|6842|6840|6848|6845|6839|6837|765
1620032400000|2021-05-03 09:00:00|6841|6839|6836|6834|6841|6839|6835|6833|508
1620032700000|2021-05-03 09:05:00|6835|6833|6828|6825|6836|6834|6823|6821|7150
1620033000000|2021-05-03 09:10:00|6827|6824|6837|6834|6843|6842|6827|6824|2055
1620033300000|2021-05-03 09:15:00|6836|6833|6835|6833|6836|6834|6831|6830|965
1620033600000|2021-05-03 09:20:00|6834|6834|6832|6830|6845|6843|6827|6825|2459
1620033900000|2021-05-03 09:25:00|6833|6831|6824|6822|6833|6831|6824|6821|1072
1620034200000|2021-05-03 09:30:00|6823|6823|6799|6797|6823|6823|6798|6796|7796
1620034500000|2021-05-03 09:35:00|6798|6796|6803|6801|6809|6806|6794|6791|4376
1620034800000|2021-05-03 09:40:00|6802|6800|6798|6796|6802|6800|6794|6792|1256
1620035100000|2021-05-03 09:45:00|6799|6797|6800|6798|6806|6804|6798|6796|1464
1620035400000|2021-05-03 09:50:00|6799|6797|6813|6811|6814|6812|6798|6795|6974
1620035700000|2021-05-03 09:55:00|6814|6812|6826|6823|6826|6824|6814|6812|1007
1620036000000|2021-05-03 10:00:00|6825|6822|6821|6819|6826|6822|6819|6817|664
1620036300000|2021-05-03 10:05:00|6822|6820|6827|6824|6835|6834|6822|6820|1553
1620036600000|2021-05-03 10:10:00|6826|6825|6821|6818|6832|6830|6820|6818|840
1620036900000|2021-05-03 10:15:00|6820|6817|6837|6835|6838|6835|6820|6817|502
1620037200000|2021-05-03 10:20:00|6838|6836|6844|6842|6847|6845|6837|6835|862
1620037500000|2021-05-03 10:25:00|6843|6841|6837|6835|6843|6841|6837|6835|825
1620037800000|2021-05-03 10:30:00|6838|6836|6840|6838|6855|6853|6838|6836|3700
1620038100000|2021-05-03 10:35:00|6838|6837|6840|6838|6847|6844|6838|6835|2265
1620038400000|2021-05-03 10:40:00|6841|6839|6853|6851|6856|6855|6840|6839|1550
1620038700000|2021-05-03 10:45:00|6854|6852|6858|6857|6863|6861|6851|6849|1189
1620039000000|2021-05-03 10:50:00|6859|6858|6868|6865|6872|6870|6859|6858|867
1620039300000|2021-05-03 10:55:00|6867|6866|6864|6861|6868|6866|6861|6860|937
1620039600000|2021-05-03 11:00:00|6863|6862|6866|6863|6870|6868|6863|6862|772
1620039900000|2021-05-03 11:05:00|6867|6864|6873|6871|6874|6873|6865|6863|1223
1620040200000|2021-05-03 11:10:00|6874|6870|6867|6865|6874|6872|6864|6862|1334
1620040500000|2021-05-03 11:15:00|6866|6866|6869|6867|6869|6867|6862|6860|73
1620040800000|2021-05-03 11:20:00|6868|6866|6862|6860|6871|6870|6862|6860|1969
1620041100000|2021-05-03 11:25:00|6861|6859|6865|6864|6872|6870|6861|6859|2983
1620041400000|2021-05-03 11:30:00|6866|6865|6868|6866|6871|6870|6866|6865|1304
1620041700000|2021-05-03 11:35:00|6867|6865|6870|6868|6871|6869|6865|6864|446
1620042000000|2021-05-03 11:40:00|6869|6867|6863|6861|6869|6867|6860|6859|1281
1620042300000|2021-05-03 11:45:00|6862|6860|6861|6859|6866|6864|6859|6857|557
1620042600000|2021-05-03 11:50:00|6862|6860|6866|6864|6870|6868|6857|6856|526
1620042900000|2021-05-03 11:55:00|6867|6863|6864|6861|6868|6867|6862|6860|776
1620043200000|2021-05-03 12:00:00|6863|6862|6857|6855|6864|6862|6851|6850|1743
1620043500000|2021-05-03 12:05:00|6858|6856|6859|6858|6862|6859|6855|6853|1226
1620043800000|2021-05-03 12:10:00|6860|6859|6858|6856|6865|6864|6857|6856|1591
1620044100000|2021-05-03 12:15:00|6857|6857|6869|6866|6870|6868|6855|6854|2445
1620044400000|2021-05-03 12:20:00|6870|6867|6865|6863|6870|6868|6862|6860|1083
1620044700000|2021-05-03 12:25:00|6864|6864|6864|6861|6870|6867|6861|6859|1905
1620045000000|2021-05-03 12:30:00|6863|6862|6858|6856|6865|6863|6857|6856|1728
1620045300000|2021-05-03 12:35:00|6859|6855|6862|6860|6862|6860|6855|6853|615
1620045600000|2021-05-03 12:40:00|6861|6859|6866|6865|6867|6865|6858|6856|1062
1620045900000|2021-05-03 12:45:00|6867|6866|6860|6857|6868|6866|6858|6856|2220
1620046200000|2021-05-03 12:50:00|6861|6858|6864|6862|6866|6864|6859|6858|1687
1620046500000|2021-05-03 12:55:00|6865|6863|6859|6857|6865|6863|6856|6854|2765
1620046800000|2021-05-03 13:00:00|6860|6858|6862|6861|6865|6863|6860|6858|411
1620047100000|2021-05-03 13:05:00|6861|6860|6864|6862|6865|6864|6861|6860|537
1620047400000|2021-05-03 13:10:00|6865|6863|6869|6867|6875|6874|6865|6862|1187
1620047700000|2021-05-03 13:15:00|6870|6868|6874|6872|6878|6876|6870|6867|966
1620048000000|2021-05-03 13:20:00|6873|6871|6880|6879|6880|6879|6871|6869|598
1620048300000|2021-05-03 13:25:00|6881|6880|6881|6879|6882|6880|6877|6875|1479
1620048600000|2021-05-03 13:30:00|6880|6878|6895|6893|6900|6898|6879|6877|3186
1620048900000|2021-05-03 13:35:00|6894|6892|6900|6899|6903|6901|6893|6890|2971
1620049200000|2021-05-03 13:40:00|6901|6900|6905|6904|6920|6918|6900|6898|7310
1620049500000|2021-05-03 13:45:00|6904|6903|6908|6907|6912|6908|6896|6894|6227
1620049800000|2021-05-03 13:50:00|6909|6908|6907|6905|6912|6909|6900|6899|3447
1620050100000|2021-05-03 13:55:00|6906|6904|6904|6899|6908|6905|6899|6897|2956
1620050400000|2021-05-03 14:00:00|6901|6898|6898|6897|6906|6903|6895|6893|4538
1620050700000|2021-05-03 14:05:00|6897|6896|6909|6906|6912|6910|6897|6895|4045
1620051000000|2021-05-03 14:10:00|6910|6907|6903|6901|6910|6908|6899|6898|6364
1620051300000|2021-05-03 14:15:00|6904|6902|6900|6898|6907|6905|6893|6892|2564
1620051600000|2021-05-03 14:20:00|6899|6897|6897|6896|6905|6902|6896|6895|2076
1620051900000|2021-05-03 14:25:00|6896|6895|6894|6891|6900|6899|6888|6886|6879
1620052200000|2021-05-03 14:30:00|6895|6892|6895|6893|6900|6898|6893|6891|1286
1620052500000|2021-05-03 14:35:00|6896|6894|6906|6904|6910|6908|6892|6891|2705
1620052800000|2021-05-03 14:40:00|6907|6905|6916|6913|6919|6917|6905|6903|4827
1620053100000|2021-05-03 14:45:00|6915|6912|6911|6910|6918|6916|6909|6907|2982
1620053400000|2021-05-03 14:50:00|6912|6911|6917|6916|6920|6918|6911|6910|3184
1620053700000|2021-05-03 14:55:00|6916|6915|6920|6918|6921|6920|6916|6914|3405
1620054000000|2021-05-03 15:00:00|6919|6917|6917|6915|6920|6918|6917|6915|1154
1620054300000|2021-05-03 15:05:00|6916|6916|6925|6923|6927|6925|6916|6914|5664
1620054600000|2021-05-03 15:10:00|6924|6922|6928|6926|6932|6931|6923|6921|8927
1620054900000|2021-05-03 15:15:00|6927|6925|6927|6926|6928|6926|6925|6922|1408
1620055200000|2021-05-03 15:20:00|6928|6927|6932|6931|6937|6935|6927|6925|7517
1620055500000|2021-05-03 15:25:00|6933|6932|6931|6929|6937|6935|6928|6926|9445
1620111600000|2021-05-04 07:00:00|6924|6923|6967|6957|6978|6969|6913|6900|13144
1620111900000|2021-05-04 07:05:00|6968|6958|7034|7027|7036|7030|6968|6958|47156
1620112200000|2021-05-04 07:10:00|7036|7030|7098|7091|7099|7092|7035|7030|21207
1620112500000|2021-05-04 07:15:00|7099|7090|7053|7044|7100|7096|7048|7041|8226
1620112800000|2021-05-04 07:20:00|7052|7045|7005|6997|7062|7056|6999|6992|3997
1620113100000|2021-05-04 07:25:00|7006|6998|7007|7002|7014|7005|6995|6988|1554
1620113400000|2021-05-04 07:30:00|7006|7001|6982|6978|7007|7002|6982|6976|2733
1620113700000|2021-05-04 07:35:00|6981|6977|6987|6983|6992|6987|6967|6965|4917
1620114000000|2021-05-04 07:40:00|6986|6982|7002|6998|7004|7000|6980|6975|3651
1620114300000|2021-05-04 07:45:00|7001|6996|7003|7000|7006|7003|6993|6989|3722
1620114600000|2021-05-04 07:50:00|7002|6999|7001|6998|7009|7005|6994|6992|4772
1620114900000|2021-05-04 07:55:00|7002|6999|7048|7043|7054|7051|7002|6999|30728
1620115200000|2021-05-04 08:00:00|7047|7042|7041|7039|7047|7043|7020|7018|4233
1620115500000|2021-05-04 08:05:00|7042|7040|7033|7031|7042|7041|7026|7023|2537
1620115800000|2021-05-04 08:10:00|7034|7032|7044|7042|7047|7046|7031|7029|2804
1620116100000|2021-05-04 08:15:00|7043|7041|7059|7057|7060|7058|7039|7037|4860
1620116400000|2021-05-04 08:20:00|7058|7056|7064|7061|7064|7063|7048|7045|4436
1620116700000|2021-05-04 08:25:00|7063|7060|7057|7055|7066|7064|7055|7053|7012
1620117000000|2021-05-04 08:30:00|7056|7054|7046|7043|7059|7056|7042|7040|4002
1620117300000|2021-05-04 08:35:00|7045|7042|7023|7021|7045|7044|7022|7020|3591
1620117600000|2021-05-04 08:40:00|7024|7020|7029|7026|7036|7034|7021|7019|2751
1620117900000|2021-05-04 08:45:00|7030|7027|7017|7015|7033|7030|7013|7011|4085
1620118200000|2021-05-04 08:50:00|7016|7014|7033|7030|7035|7033|7013|7010|7755
1620118500000|2021-05-04 08:55:00|7032|7031|7042|7040|7050|7049|7031|7028|7685
1620118800000|2021-05-04 09:00:00|7041|7039|7039|7037|7043|7041|7033|7030|1835
1620119100000|2021-05-04 09:05:00|7038|7038|7042|7039|7042|7039|7033|7031|1709
1620119400000|2021-05-04 09:10:00|7041|7038|7057|7055|7058|7056|7035|7033|10362
1620119700000|2021-05-04 09:15:00|7056|7054|7051|7048|7060|7057|7042|7040|4318
1620120000000|2021-05-04 09:20:00|7052|7049|7056|7053|7057|7055|7048|7046|3086
1620120300000|2021-05-04 09:25:00|7055|7054|7058|7055|7066|7064|7047|7044|9360
1620120600000|2021-05-04 09:30:00|7059|7056|7073|7070|7074|7073|7057|7055|8372
1620120900000|2021-05-04 09:35:00|7074|7071|7115|7112|7120|7119|7071|7068|17675
1620121200000|2021-05-04 09:40:00|7114|7111|7112|7110|7120|7119|7107|7105|4343
1620121500000|2021-05-04 09:45:00|7111|7109|7107|7104|7113|7111|7096|7093|2560
1620121800000|2021-05-04 09:50:00|7106|7105|7102|7099|7110|7108|7102|7099|1012
1620122100000|2021-05-04 09:55:00|7103|7100|7097|7094|7113|7112|7092|7090|6453
1620122400000|2021-05-04 10:00:00|7096|7095|7096|7094|7102|7100|7093|7091|1181
1620122700000|2021-05-04 10:05:00|7095|7093|7108|7106|7110|7109|7094|7092|3130
1620123000000|2021-05-04 10:10:00|7107|7105|7104|7102|7111|7109|7103|7101|2423
1620123300000|2021-05-04 10:15:00|7105|7103|7107|7104|7112|7110|7101|7100|2131
1620123600000|2021-05-04 10:20:00|7106|7105|7106|7104|7111|7109|7096|7094|5217
1620123900000|2021-05-04 10:25:00|7107|7105|7104|7101|7112|7110|7100|7098|1109
1620124200000|2021-05-04 10:30:00|7103|7102|7106|7104|7111|7110|7098|7095|2951
1620124500000|2021-05-04 10:35:00|7107|7105|7102|7100|7112|7111|7101|7099|1529
1620124800000|2021-05-04 10:40:00|7101|7101|7100|7097|7104|7102|7090|7089|3501
1620125100000|2021-05-04 10:45:00|7099|7096|7094|7093|7100|7096|7088|7087|2439
1620125400000|2021-05-04 10:50:00|7093|7092|7096|7095|7100|7098|7091|7089|2174
1620125700000|2021-05-04 10:55:00|7097|7094|7103|7100|7105|7103|7095|7094|2988
1620126000000|2021-05-04 11:00:00|7102|7099|7107|7105|7110|7108|7101|7099|3725
1620126300000|2021-05-04 11:05:00|7108|7106|7110|7108|7111|7110|7101|7099|6229
1620126600000|2021-05-04 11:10:00|7109|7107|7112|7110|7114|7112|7106|7104|1830
1620126900000|2021-05-04 11:15:00|7113|7111|7116|7113|7119|7118|7112|7110|2030
1620127200000|2021-05-04 11:20:00|7115|7114|7112|7110|7117|7115|7107|7105|3080
1620127500000|2021-05-04 11:25:00|7111|7109|7112|7110|7118|7117|7109|7107|2412
1620127800000|2021-05-04 11:30:00|7111|7109|7109|7107|7116|7113|7109|7107|3960
1620128100000|2021-05-04 11:35:00|7108|7106|7097|7095|7110|7109|7096|7094|10707
1620128400000|2021-05-04 11:40:00|7096|7094|7078|7076|7096|7094|7049|7045|8222
1620128700000|2021-05-04 11:45:00|7077|7075|7073|7070|7082|7078|7061|7058|4361
1620129000000|2021-05-04 11:50:00|7072|7069|7087|7084|7089|7087|7059|7056|3942
1620129300000|2021-05-04 11:55:00|7086|7085|7072|7070|7088|7085|7071|7068|1074
1620129600000|2021-05-04 12:00:00|7071|7069|7063|7060|7072|7070|7058|7055|1942
1620129900000|2021-05-04 12:05:00|7062|7059|7058|7056|7072|7070|7054|7053|2626
1620130200000|2021-05-04 12:10:00|7059|7057|7042|7040|7063|7060|7042|7039|3237
1620130500000|2021-05-04 12:15:00|7041|7039|7049|7047|7054|7052|7038|7035|2649
1620130800000|2021-05-04 12:20:00|7048|7046|7048|7045|7050|7048|7032|7030|3952
1620131100000|2021-05-04 12:25:00|7049|7046|7064|7060|7065|7060|7046|7043|7854
1620131400000|2021-05-04 12:30:00|7065|7061|7092|7089|7095|7091|7063|7060|3828
1620131700000|2021-05-04 12:35:00|7091|7088|7080|7078|7093|7092|7079|7077|4730
1620132000000|2021-05-04 12:40:00|7081|7079|7071|7068|7083|7081|7070|7067|1357
1620132300000|2021-05-04 12:45:00|7070|7067|7070|7067|7070|7068|7057|7056|3486
1620132600000|2021-05-04 12:50:00|7069|7066|7069|7067|7073|7072|7063|7061|4111
1620132900000|2021-05-04 12:55:00|7070|7068|7066|7063|7071|7069|7060|7057|3673
1620133200000|2021-05-04 13:00:00|7065|7062|7060|7058|7066|7064|7056|7054|2800
1620133500000|2021-05-04 13:05:00|7061|7057|7053|7051|7061|7057|7049|7046|3204
1620133800000|2021-05-04 13:10:00|7052|7050|7062|7060|7063|7061|7050|7049|1816
1620134100000|2021-05-04 13:15:00|7063|7061|7069|7067|7072|7069|7057|7055|3719
1620134400000|2021-05-04 13:20:00|7068|7066|7067|7064|7081|7079|7060|7058|3428
1620134700000|2021-05-04 13:25:00|7068|7065|7086|7084|7087|7084|7067|7064|2829
1620135000000|2021-05-04 13:30:00|7087|7085|7096|7093|7103|7101|7078|7076|11920
1620135300000|2021-05-04 13:35:00|7095|7094|7100|7098|7106|7104|7090|7088|9278
1620135600000|2021-05-04 13:40:00|7101|7099|7072|7069|7105|7104|7066|7062|8360
1620135900000|2021-05-04 13:45:00|7073|7070|7039|7035|7076|7073|7031|7029|13418
1620136200000|2021-05-04 13:50:00|7038|7034|7043|7037|7043|7037|7025|7020|10759
1620136500000|2021-05-04 13:55:00|7042|7038|7038|7034|7053|7050|7016|7015|8285
1620136800000|2021-05-04 14:00:00|7037|7033|7005|7001|7037|7033|7001|6998|15275
1620137100000|2021-05-04 14:05:00|7004|7000|7030|7027|7030|7027|6994|6991|6270
1620137400000|2021-05-04 14:10:00|7029|7026|7019|7017|7030|7028|7007|7003|2591
1620137700000|2021-05-04 14:15:00|7018|7015|7045|7044|7049|7046|7006|7004|6852
1620138000000|2021-05-04 14:20:00|7044|7043|7039|7036|7046|7043|7035|7033|4514
1620138300000|2021-05-04 14:25:00|7038|7035|7043|7040|7047|7045|7034|7031|3697
1620138600000|2021-05-04 14:30:00|7044|7041|7017|7014|7047|7045|7017|7014|5616
1620138900000|2021-05-04 14:35:00|7018|7015|7060|7058|7061|7058|7015|7013|6528
1620139200000|2021-05-04 14:40:00|7061|7059|7063|7061|7074|7071|7061|7058|5325
1620139500000|2021-05-04 14:45:00|7064|7060|7037|7034|7064|7060|7036|7033|8143
1620139800000|2021-05-04 14:50:00|7036|7033|7024|7021|7036|7033|7011|7008|8095
1620140100000|2021-05-04 14:55:00|7025|7022|7017|7015|7034|7032|7015|7012|4162
1620140400000|2021-05-04 15:00:00|7016|7014|7006|7004|7023|7020|6999|6997|8448
1620140700000|2021-05-04 15:05:00|7007|7003|7011|7009|7014|7011|6991|6988|7235
1620141000000|2021-05-04 15:10:00|7010|7010|6991|6989|7011|7010|6988|6986|8364
1620141300000|2021-05-04 15:15:00|6990|6987|6995|6993|6998|6995|6982|6980|8108
1620141600000|2021-05-04 15:20:00|6994|6992|6981|6979|6998|6995|6979|6976|15552
1620141900000|2021-05-04 15:25:00|6980|6978|6980|6977|6986|6983|6975|6972|12267
1620198000000|2021-05-05 07:00:00|7023|7020|7018|7011|7048|7035|7010|7000|8205
1620198300000|2021-05-05 07:05:00|7019|7012|7018|7013|7026|7021|7000|6994|3042
1620198600000|2021-05-05 07:10:00|7019|7014|7006|7001|7028|7025|7005|7000|1875
1620198900000|2021-05-05 07:15:00|7007|7002|6976|6971|7007|7003|6974|6970|1792
1620199200000|2021-05-05 07:20:00|6975|6970|6984|6979|6993|6988|6973|6970|3526
1620199500000|2021-05-05 07:25:00|6983|6978|6983|6978|6996|6992|6981|6977|2570
1620199800000|2021-05-05 07:30:00|6984|6979|6999|6996|7002|6998|6984|6978|1722
1620200100000|2021-05-05 07:35:00|7000|6997|7003|7000|7014|7011|6994|6991|3470
1620200400000|2021-05-05 07:40:00|7004|7001|6983|6981|7008|7004|6982|6980|2062
1620200700000|2021-05-05 07:45:00|6984|6982|7000|6997|7003|6999|6984|6981|3403
1620201000000|2021-05-05 07:50:00|6999|6995|7010|7008|7019|7016|6996|6993|2200
1620201300000|2021-05-05 07:55:00|7009|7007|6996|6994|7017|7015|6991|6988|4812
1620201600000|2021-05-05 08:00:00|6997|6995|6999|6997|7010|7007|6996|6993|2073
1620201900000|2021-05-05 08:05:00|6998|6996|6994|6991|7005|7002|6992|6988|1626
1620202200000|2021-05-05 08:10:00|6993|6992|6998|6995|7002|6999|6993|6991|1277
1620202500000|2021-05-05 08:15:00|6999|6996|7005|7003|7005|7003|6993|6991|1218
1620202800000|2021-05-05 08:20:00|7006|7004|7006|7004|7012|7011|7003|7001|4813
1620203100000|2021-05-05 08:25:00|7007|7005|7024|7021|7032|7029|7006|7003|3407
1620203400000|2021-05-05 08:30:00|7023|7020|7026|7024|7028|7026|7016|7014|2603
1620203700000|2021-05-05 08:35:00|7027|7025|6986|6983|7032|7029|6986|6982|4626
1620204000000|2021-05-05 08:40:00|6987|6984|6985|6982|6992|6989|6979|6975|2974
1620204300000|2021-05-05 08:45:00|6986|6983|6985|6982|6996|6994|6983|6981|4049
1620204600000|2021-05-05 08:50:00|6986|6983|6975|6973|6986|6984|6970|6968|5180
1620204900000|2021-05-05 08:55:00|6976|6974|6972|6970|6981|6978|6970|6968|2485
1620205200000|2021-05-05 09:00:00|6971|6969|6966|6963|6971|6969|6958|6956|3943
1620205500000|2021-05-05 09:05:00|6965|6962|6956|6952|6967|6964|6955|6951|2979
1620205800000|2021-05-05 09:10:00|6955|6953|6952|6948|6956|6953|6943|6941|4478
1620206100000|2021-05-05 09:15:00|6951|6949|6943|6941|6960|6956|6940|6938|5812
1620206400000|2021-05-05 09:20:00|6942|6940|6965|6962|6965|6962|6941|6939|3079
1620206700000|2021-05-05 09:25:00|6964|6963|6967|6964|6982|6980|6964|6961|5920
1620207000000|2021-05-05 09:30:00|6966|6965|6975|6972|6977|6974|6964|6962|5112
1620207300000|2021-05-05 09:35:00|6974|6971|6958|6956|6974|6971|6954|6952|4299
1620207600000|2021-05-05 09:40:00|6959|6957|6959|6957|6964|6962|6958|6955|3374
1620207900000|2021-05-05 09:45:00|6960|6958|6969|6966|6969|6968|6953|6951|4920
1620208200000|2021-05-05 09:50:00|6968|6967|6970|6967|6972|6969|6965|6962|2308
1620208500000|2021-05-05 09:55:00|6971|6968|6967|6964|6976|6973|6963|6961|4383
1620208800000|2021-05-05 10:00:00|6968|6965|6953|6951|6970|6968|6952|6950|7239
1620209100000|2021-05-05 10:05:00|6954|6950|6952|6951|6962|6961|6951|6949|3268
1620209400000|2021-05-05 10:10:00|6953|6950|6962|6961|6967|6965|6953|6950|2075
1620209700000|2021-05-05 10:15:00|6963|6962|6979|6975|6984|6981|6963|6961|5160
1620210000000|2021-05-05 10:20:00|6978|6976|6980|6978|6993|6990|6978|6976|2069
1620210300000|2021-05-05 10:25:00|6981|6979|6981|6979|6983|6980|6976|6975|866
1620210600000|2021-05-05 10:30:00|6982|6980|6984|6981|6984|6983|6978|6977|2603
1620210900000|2021-05-05 10:35:00|6983|6982|6989|6987|6996|6993|6983|6982|1487
1620211200000|2021-05-05 10:40:00|6990|6988|6987|6984|6991|6988|6975|6973|6811
1620211500000|2021-05-05 10:45:00|6986|6985|6982|6979|6991|6989|6974|6972|2314
1620211800000|2021-05-05 10:50:00|6981|6980|6977|6975|6983|6982|6975|6973|2875
1620212100000|2021-05-05 10:55:00|6978|6976|6976|6974|6980|6978|6966|6965|3540
1620212400000|2021-05-05 11:00:00|6975|6973|6969|6967|6975|6974|6967|6965|3917
1620212700000|2021-05-05 11:05:00|6970|6968|6974|6972|6977|6975|6970|6968|2754
1620213000000|2021-05-05 11:10:00|6975|6971|6965|6963|6978|6975|6963|6961|1279
1620213300000|2021-05-05 11:15:00|6964|6962|6956|6953|6964|6963|6947|6946|5171
1620213600000|2021-05-05 11:20:00|6955|6952|6948|6945|6957|6955|6944|6943|2653
1620213900000|2021-05-05 11:25:00|6947|6947|6952|6950|6955|6953|6945|6942|2478
1620214200000|2021-05-05 11:30:00|6953|6951|6958|6956|6963|6960|6953|6951|4203
1620214500000|2021-05-05 11:35:00|6957|6955|6956|6954|6958|6957|6953|6951|2529
1620214800000|2021-05-05 11:40:00|6955|6953|6947|6945|6956|6954|6947|6945|1924
1620215100000|2021-05-05 11:45:00|6948|6946|6942|6940|6954|6952|6941|6939|4488
1620215400000|2021-05-05 11:50:00|6941|6939|6945|6943|6949|6947|6940|6939|5116
1620215700000|2021-05-05 11:55:00|6946|6944|6954|6952|6955|6953|6946|6944|2788
1620216000000|2021-05-05 12:00:00|6955|6953|6962|6961|6963|6962|6955|6953|3452
1620216300000|2021-05-05 12:05:00|6963|6962|6959|6957|6967|6965|6952|6951|4056
1620216600000|2021-05-05 12:10:00|6960|6958|6963|6961|6965|6963|6960|6958|1828
1620216900000|2021-05-05 12:15:00|6964|6963|6965|6963|6978|6975|6964|6962|1957
1620217200000|2021-05-05 12:20:00|6966|6964|6960|6957|6971|6969|6960|6957|2214
1620217500000|2021-05-05 12:25:00|6961|6958|6971|6969|6972|6969|6956|6954|4720
1620217800000|2021-05-05 12:30:00|6972|6970|6968|6966|6973|6970|6961|6960|2914
1620218100000|2021-05-05 12:35:00|6967|6965|6968|6966|6968|6966|6961|6959|2123
1620218400000|2021-05-05 12:40:00|6969|6967|6974|6971|6975|6972|6966|6965|1010
1620218700000|2021-05-05 12:45:00|6973|6972|6969|6967|6975|6974|6968|6966|2982
1620219000000|2021-05-05 12:50:00|6968|6966|6970|6967|6970|6968|6963|6961|5619
1620219300000|2021-05-05 12:55:00|6971|6968|6972|6970|6976|6974|6968|6967|5253
1620219600000|2021-05-05 13:00:00|6973|6971|6983|6981|6984|6982|6973|6971|2489
1620219900000|2021-05-05 13:05:00|6984|6982|6992|6990|6997|6995|6984|6982|5303
1620220200000|2021-05-05 13:10:00|6991|6989|6991|6988|6998|6996|6987|6985|1966
1620220500000|2021-05-05 13:15:00|6992|6989|6989|6986|6997|6996|6988|6986|2516
1620220800000|2021-05-05 13:20:00|6990|6987|6997|6996|7000|6998|6987|6985|1476
1620221100000|2021-05-05 13:25:00|6998|6997|6998|6995|7012|7011|6997|6995|8369
1620221400000|2021-05-05 13:30:00|6997|6994|7004|7001|7010|7008|6996|6994|14781
1620221700000|2021-05-05 13:35:00|7003|7000|7000|6997|7005|7003|6996|6994|7464
1620222000000|2021-05-05 13:40:00|6999|6996|7004|7001|7005|7003|6990|6989|7677
1620222300000|2021-05-05 13:45:00|7003|7000|7001|6998|7004|7002|6997|6996|3648
1620222600000|2021-05-05 13:50:00|7002|6999|7003|7001|7004|7002|6999|6997|5100
1620222900000|2021-05-05 13:55:00|7002|7000|7004|7001|7005|7003|6997|6995|6300
1620223200000|2021-05-05 14:00:00|7005|7002|7007|7005|7012|7010|7002|7000|7732
1620223500000|2021-05-05 14:05:00|7006|7004|6998|6996|7006|7005|6988|6986|6413
1620223800000|2021-05-05 14:10:00|6999|6997|7006|7004|7011|7008|6997|6995|3327
1620224100000|2021-05-05 14:15:00|7007|7005|6997|6995|7008|7005|6995|6993|6874
1620224400000|2021-05-05 14:20:00|6996|6994|7000|6998|7002|6999|6994|6992|3456
1620224700000|2021-05-05 14:25:00|7001|6999|7003|7001|7004|7001|6994|6993|4684
1620225000000|2021-05-05 14:30:00|7002|7000|6995|6993|7005|7003|6991|6989|7454
1620225300000|2021-05-05 14:35:00|6994|6992|6990|6987|6997|6995|6985|6984|6042
1620225600000|2021-05-05 14:40:00|6991|6988|6973|6970|6993|6991|6972|6970|6698
1620225900000|2021-05-05 14:45:00|6974|6971|6972|6971|6984|6982|6967|6966|9781
1620226200000|2021-05-05 14:50:00|6971|6970|6961|6958|6971|6971|6956|6954|7025
1620226500000|2021-05-05 14:55:00|6962|6959|6962|6960|6963|6962|6956|6954|5165
1620226800000|2021-05-05 15:00:00|6963|6962|6961|6959|6965|6964|6956|6955|7842
1620227100000|2021-05-05 15:05:00|6960|6958|6964|6961|6965|6963|6952|6951|5407
1620227400000|2021-05-05 15:10:00|6965|6962|6969|6967|6977|6975|6965|6962|5404
1620227700000|2021-05-05 15:15:00|6968|6968|6973|6971|6979|6976|6968|6967|6528
1620228000000|2021-05-05 15:20:00|6974|6972|6980|6978|6990|6988|6973|6972|13597
1620228300000|2021-05-05 15:25:00|6981|6979|6979|6977|6986|6983|6977|6974|9169
1620284400000|2021-05-06 07:00:00|6989|6973|6970|6961|6997|6986|6954|6947|11618
1620284700000|2021-05-06 07:05:00|6972|6962|6995|6988|6996|6989|6967|6959|4342
1620285000000|2021-05-06 07:10:00|6994|6987|6973|6967|6999|6993|6963|6958|3955
1620285300000|2021-05-06 07:15:00|6972|6966|6986|6981|6992|6988|6966|6960|639
1620285600000|2021-05-06 07:20:00|6985|6980|6982|6979|7000|6996|6978|6975|1654
1620285900000|2021-05-06 07:25:00|6983|6980|7024|7019|7025|7019|6982|6979|4193
1620286200000|2021-05-06 07:30:00|7023|7018|7009|7005|7030|7026|7007|7002|4178
1620286500000|2021-05-06 07:35:00|7008|7004|6994|6989|7013|7009|6993|6989|2649
1620286800000|2021-05-06 07:40:00|6995|6990|7016|7013|7021|7016|6994|6990|5135
1620287100000|2021-05-06 07:45:00|7017|7014|7038|7034|7042|7039|7014|7011|7080
1620287400000|2021-05-06 07:50:00|7037|7033|7028|7025|7038|7035|7022|7019|5296
1620287700000|2021-05-06 07:55:00|7029|7024|7057|7054|7059|7055|7029|7023|7398
1620288000000|2021-05-06 08:00:00|7056|7053|7056|7052|7069|7065|7049|7047|4555
1620288300000|2021-05-06 08:05:00|7057|7053|7073|7070|7078|7075|7057|7053|5907
1620288600000|2021-05-06 08:10:00|7072|7071|7066|7063|7082|7080|7063|7061|6061
1620288900000|2021-05-06 08:15:00|7065|7062|7065|7061|7069|7065|7049|7046|3130
1620289200000|2021-05-06 08:20:00|7064|7062|7076|7073|7079|7078|7056|7054|3669
1620289500000|2021-05-06 08:25:00|7075|7074|7069|7067|7080|7078|7067|7063|6596
1620289800000|2021-05-06 08:30:00|7068|7068|7054|7053|7069|7068|7052|7051|7744
1620290100000|2021-05-06 08:35:00|7055|7054|7047|7045|7060|7059|7047|7045|2643
1620290400000|2021-05-06 08:40:00|7046|7044|7049|7047|7052|7049|7037|7033|2427
1620290700000|2021-05-06 08:45:00|7050|7048|7034|7031|7051|7049|7027|7024|2468
1620291000000|2021-05-06 08:50:00|7033|7030|7034|7032|7037|7035|7026|7024|2305
1620291300000|2021-05-06 08:55:00|7033|7031|7034|7032|7034|7032|7028|7026|814
1620291600000|2021-05-06 09:00:00|7035|7033|7025|7023|7043|7042|7025|7023|3267
1620291900000|2021-05-06 09:05:00|7024|7022|7031|7029|7040|7038|7023|7021|3555
1620292200000|2021-05-06 09:10:00|7032|7030|7022|7020|7034|7033|7015|7013|6078
1620292500000|2021-05-06 09:15:00|7023|7021|6995|6992|7024|7022|6994|6991|2698
1620292800000|2021-05-06 09:20:00|6994|6991|6983|6981|6994|6991|6976|6973|4711
1620293100000|2021-05-06 09:25:00|6984|6982|6985|6983|6994|6991|6977|6974|1258
1620293400000|2021-05-06 09:30:00|6984|6982|6981|6979|6985|6982|6970|6968|2692
1620293700000|2021-05-06 09:35:00|6980|6978|6983|6980|6984|6982|6975|6972|696
1620294000000|2021-05-06 09:40:00|6982|6981|6980|6978|6986|6983|6976|6973|5386
1620294300000|2021-05-06 09:45:00|6981|6979|6980|6977|6986|6984|6978|6976|2077
1620294600000|2021-05-06 09:50:00|6979|6978|6979|6977|6981|6979|6976|6974|1222
1620294900000|2021-05-06 09:55:00|6980|6978|6972|6969|6986|6984|6970|6968|2570
1620295200000|2021-05-06 10:00:00|6971|6968|6973|6970|6975|6973|6964|6962|3667
1620295500000|2021-05-06 10:05:00|6972|6969|6991|6988|6997|6994|6969|6966|1437
1620295800000|2021-05-06 10:10:00|6990|6989|6975|6973|6991|6989|6973|6970|3984
1620296100000|2021-05-06 10:15:00|6974|6972|6991|6989|6994|6992|6969|6967|3968
1620296400000|2021-05-06 10:20:00|6990|6990|6982|6979|6991|6990|6982|6979|1779
1620296700000|2021-05-06 10:25:00|6981|6978|6990|6988|6992|6990|6979|6978|4088
1620297000000|2021-05-06 10:30:00|6991|6987|6990|6988|6991|6988|6979|6977|2679
1620297300000|2021-05-06 10:35:00|6991|6989|7003|7000|7004|7002|6991|6989|1077
1620297600000|2021-05-06 10:40:00|7002|7001|7002|6999|7013|7011|7000|6997|2445
1620297900000|2021-05-06 10:45:00|7001|6998|6998|6996|7003|7001|6995|6993|2123
1620298200000|2021-05-06 10:50:00|6997|6995|6994|6992|6997|6995|6992|6990|728
1620298500000|2021-05-06 10:55:00|6995|6993|7000|6997|7000|6998|6994|6992|1380
1620298800000|2021-05-06 11:00:00|6999|6996|6999|6998|7002|7000|6992|6991|1487
1620299100000|2021-05-06 11:05:00|6998|6997|6989|6987|6998|6997|6984|6982|1433
1620299400000|2021-05-06 11:10:00|6990|6988|6980|6977|6997|6995|6977|6976|2451
1620299700000|2021-05-06 11:15:00|6979|6976|6967|6965|6986|6984|6959|6957|4488
1620300000000|2021-05-06 11:20:00|6968|6966|6959|6956|6970|6969|6958|6956|3499
1620300300000|2021-05-06 11:25:00|6958|6955|6963|6960|6966|6965|6953|6952|2119
1620300600000|2021-05-06 11:30:00|6962|6961|6964|6963|6968|6967|6962|6961|2071
1620300900000|2021-05-06 11:35:00|6963|6962|6955|6954|6966|6965|6948|6947|5471
1620301200000|2021-05-06 11:40:00|6954|6953|6953|6951|6957|6956|6950|6948|2245
1620301500000|2021-05-06 11:45:00|6951|6950|6946|6944|6951|6950|6942|6941|3493
1620301800000|2021-05-06 11:50:00|6947|6945|6942|6940|6949|6948|6938|6937|3517
1620302100000|2021-05-06 11:55:00|6941|6939|6951|6949|6951|6950|6939|6937|1017
1620302400000|2021-05-06 12:00:00|6950|6948|6950|6948|6953|6951|6945|6943|3008
1620302700000|2021-05-06 12:05:00|6948|6947|6954|6951|6960|6959|6948|6947|3539
1620303000000|2021-05-06 12:10:00|6953|6952|6952|6950|6959|6958|6950|6948|2379
1620303300000|2021-05-06 12:15:00|6951|6949|6947|6945|6952|6950|6943|6942|2513
1620303600000|2021-05-06 12:20:00|6946|6944|6945|6943|6947|6946|6941|6939|2713
1620303900000|2021-05-06 12:25:00|6944|6944|6951|6949|6951|6949|6941|6939|3372
1620304200000|2021-05-06 12:30:00|6952|6950|6958|6956|6958|6956|6946|6943|5635
1620304500000|2021-05-06 12:35:00|6959|6957|6971|6969|6979|6976|6959|6957|2231
1620304800000|2021-05-06 12:40:00|6972|6968|6971|6969|6972|6970|6964|6962|976
1620305100000|2021-05-06 12:45:00|6972|6970|6969|6967|6973|6972|6964|6962|2276
1620305400000|2021-05-06 12:50:00|6970|6968|6961|6959|6970|6969|6958|6956|3873
1620305700000|2021-05-06 12:55:00|6960|6960|6955|6953|6962|6961|6952|6950|2528
1620306000000|2021-05-06 13:00:00|6956|6954|6966|6965|6970|6969|6955|6953|3275
1620306300000|2021-05-06 13:05:00|6967|6966|6966|6964|6972|6971|6962|6960|2727
1620306600000|2021-05-06 13:10:00|6967|6965|6973|6971|6973|6971|6965|6963|441
1620306900000|2021-05-06 13:15:00|6974|6972|6975|6973|6977|6974|6970|6968|1203
1620307200000|2021-05-06 13:20:00|6974|6972|6969|6967|6980|6978|6969|6967|1897
1620307500000|2021-05-06 13:25:00|6970|6968|6972|6970|6977|6975|6966|6965|1462
1620307800000|2021-05-06 13:30:00|6973|6971|6992|6990|6992|6990|6971|6970|7658
1620308100000|2021-05-06 13:35:00|6993|6991|6988|6985|7006|7003|6984|6981|5020
1620308400000|2021-05-06 13:40:00|6987|6984|6970|6967|6987|6985|6962|6961|3703
1620308700000|2021-05-06 13:45:00|6969|6966|6982|6980|6987|6984|6969|6966|3645
1620309000000|2021-05-06 13:50:00|6983|6979|6971|6969|6983|6980|6968|6966|2188
1620309300000|2021-05-06 13:55:00|6970|6968|6968|6966|6971|6969|6953|6950|4187
1620309600000|2021-05-06 14:00:00|6967|6965|6972|6970|6974|6972|6952|6951|9326
1620309900000|2021-05-06 14:05:00|6971|6969|6962|6960|6976|6974|6957|6955|4939
1620310200000|2021-05-06 14:10:00|6963|6961|6969|6967|6987|6984|6963|6961|6540
1620310500000|2021-05-06 14:15:00|6968|6966|6969|6967|6973|6970|6959|6957|5727
1620310800000|2021-05-06 14:20:00|6968|6966|6981|6979|6982|6979|6961|6959|4622
1620311100000|2021-05-06 14:25:00|6980|6978|7006|7005|7008|7005|6975|6972|4401
1620311400000|2021-05-06 14:30:00|7005|7004|7022|7020|7022|7020|7003|7001|5644
1620311700000|2021-05-06 14:35:00|7023|7021|7033|7031|7037|7035|7015|7012|8737
1620312000000|2021-05-06 14:40:00|7032|7030|7027|7024|7035|7033|7024|7022|8834
1620312300000|2021-05-06 14:45:00|7028|7025|7033|7031|7034|7033|7027|7024|3923
1620312600000|2021-05-06 14:50:00|7034|7032|7047|7044|7048|7047|7032|7030|5133
1620312900000|2021-05-06 14:55:00|7046|7045|7053|7051|7057|7055|7046|7044|7856
1620313200000|2021-05-06 15:00:00|7054|7052|7042|7040|7060|7058|7038|7037|7220
1620313500000|2021-05-06 15:05:00|7043|7041|7036|7033|7045|7044|7030|7029|4058
1620313800000|2021-05-06 15:10:00|7035|7034|7043|7041|7045|7043|7035|7033|4150
1620314100000|2021-05-06 15:15:00|7044|7042|7041|7040|7047|7045|7035|7033|7377
1620314400000|2021-05-06 15:20:00|7040|7039|7029|7027|7041|7039|7025|7023|4918
1620314700000|2021-05-06 15:25:00|7028|7028|7026|7023|7031|7029|7019|7018|11019
1620370800000|2021-05-07 07:00:00|7045|7044|7024|7018|7060|7051|7011|7000|24331
1620371100000|2021-05-07 07:05:00|7025|7019|7006|7000|7035|7031|7005|7000|2563
1620371400000|2021-05-07 07:10:00|7005|7001|7029|7024|7043|7039|7005|7000|6266
1620371700000|2021-05-07 07:15:00|7030|7025|7019|7015|7043|7040|7015|7010|2143
1620372000000|2021-05-07 07:20:00|7020|7016|7020|7017|7039|7035|7014|7010|3165
1620372300000|2021-05-07 07:25:00|7019|7016|7017|7012|7029|7025|7007|7002|2828
1620372600000|2021-05-07 07:30:00|7016|7013|7054|7050|7060|7056|7015|7011|4967
1620372900000|2021-05-07 07:35:00|7053|7049|7062|7058|7062|7059|7043|7039|5091
1620373200000|2021-05-07 07:40:00|7063|7059|7053|7049|7066|7061|7046|7043|2567
1620373500000|2021-05-07 07:45:00|7052|7050|7038|7035|7053|7050|7028|7025|3080
1620373800000|2021-05-07 07:50:00|7039|7034|7054|7051|7054|7051|7032|7029|1819
1620374100000|2021-05-07 07:55:00|7055|7052|7058|7055|7070|7066|7055|7051|3724
1620374400000|2021-05-07 08:00:00|7057|7054|7082|7079|7085|7082|7057|7054|6563
1620374700000|2021-05-07 08:05:00|7081|7078|7092|7088|7093|7088|7075|7072|6521
1620375000000|2021-05-07 08:10:00|7091|7087|7080|7077|7095|7093|7076|7072|6727
1620375300000|2021-05-07 08:15:00|7079|7076|7068|7065|7080|7077|7061|7058|2230
1620375600000|2021-05-07 08:20:00|7069|7066|7067|7064|7072|7069|7061|7058|2207
1620375900000|2021-05-07 08:25:00|7066|7063|7070|7068|7072|7068|7057|7055|2860
1620376200000|2021-05-07 08:30:00|7071|7069|7098|7095|7103|7100|7071|7069|19955
1620376500000|2021-05-07 08:35:00|7099|7096|7087|7084|7100|7096|7083|7079|5567
1620376800000|2021-05-07 08:40:00|7088|7085|7104|7101|7104|7101|7080|7078|5679
1620377100000|2021-05-07 08:45:00|7105|7102|7099|7096|7107|7103|7091|7089|3983
1620377400000|2021-05-07 08:50:00|7100|7097|7105|7103|7109|7107|7099|7097|1399
1620377700000|2021-05-07 08:55:00|7104|7102|7095|7092|7104|7102|7092|7088|2584
1620378000000|2021-05-07 09:00:00|7096|7093|7097|7094|7108|7105|7096|7093|1948
1620378300000|2021-05-07 09:05:00|7098|7095|7114|7111|7114|7111|7096|7094|669
1620378600000|2021-05-07 09:10:00|7115|7112|7100|7096|7121|7120|7098|7095|5625
1620378900000|2021-05-07 09:15:00|7099|7095|7096|7092|7103|7101|7090|7087|6797
1620379200000|2021-05-07 09:20:00|7095|7093|7086|7084|7096|7094|7084|7083|2500
1620379500000|2021-05-07 09:25:00|7085|7083|7091|7087|7097|7094|7078|7076|5538
1620379800000|2021-05-07 09:30:00|7090|7088|7088|7085|7095|7092|7084|7082|1007
1620380100000|2021-05-07 09:35:00|7087|7084|7085|7082|7091|7089|7079|7077|4408
1620380400000|2021-05-07 09:40:00|7086|7083|7072|7069|7089|7088|7063|7062|2701
1620380700000|2021-05-07 09:45:00|7073|7070|7065|7063|7079|7076|7063|7061|2615
1620381000000|2021-05-07 09:50:00|7066|7064|7063|7061|7070|7068|7060|7059|1778
1620381300000|2021-05-07 09:55:00|7064|7062|7068|7066|7069|7067|7056|7054|8484
1620381600000|2021-05-07 10:00:00|7069|7067|7060|7058|7072|7070|7058|7055|3030
1620381900000|2021-05-07 10:05:00|7061|7059|7070|7068|7076|7074|7061|7059|1072
1620382200000|2021-05-07 10:10:00|7069|7067|7062|7059|7072|7070|7053|7051|3553
1620382500000|2021-05-07 10:15:00|7063|7060|7069|7068|7069|7068|7056|7054|1141
1620382800000|2021-05-07 10:20:00|7070|7069|7076|7073|7078|7077|7068|7066|1291
1620383100000|2021-05-07 10:25:00|7075|7072|7068|7066|7076|7073|7061|7059|2870
1620383400000|2021-05-07 10:30:00|7069|7067|7059|7057|7072|7071|7057|7054|1639
1620383700000|2021-05-07 10:35:00|7060|7058|7068|7066|7073|7071|7060|7058|429
1620384000000|2021-05-07 10:40:00|7069|7067|7067|7066|7071|7070|7064|7062|2483
1620384300000|2021-05-07 10:45:00|7068|7065|7072|7070|7073|7070|7061|7059|2345
1620384600000|2021-05-07 10:50:00|7071|7069|7080|7078|7080|7079|7069|7067|1657
1620384900000|2021-05-07 10:55:00|7081|7079|7086|7084|7087|7085|7079|7076|3302
1620385200000|2021-05-07 11:00:00|7085|7083|7095|7093|7095|7094|7082|7080|2322
1620385500000|2021-05-07 11:05:00|7093|7092|7100|7099|7103|7102|7088|7086|3891
1620385800000|2021-05-07 11:10:00|7099|7098|7096|7093|7100|7098|7093|7091|1560
1620386100000|2021-05-07 11:15:00|7095|7092|7096|7093|7096|7094|7087|7086|2241
1620386400000|2021-05-07 11:20:00|7095|7092|7095|7093|7097|7094|7089|7086|1981
1620386700000|2021-05-07 11:25:00|7094|7092|7083|7080|7094|7092|7080|7078|1247
1620387000000|2021-05-07 11:30:00|7082|7081|7093|7090|7093|7090|7082|7081|7174
1620387300000|2021-05-07 11:35:00|7092|7091|7093|7091|7097|7096|7092|7090|859
1620387600000|2021-05-07 11:40:00|7094|7092|7095|7093|7097|7095|7092|7091|1056
1620387900000|2021-05-07 11:45:00|7094|7092|7098|7096|7098|7096|7085|7084|2038
1620388200000|2021-05-07 11:50:00|7099|7095|7093|7091|7099|7095|7089|7087|1645
1620388500000|2021-05-07 11:55:00|7092|7090|7094|7092|7098|7096|7091|7089|1594
1620388800000|2021-05-07 12:00:00|7093|7091|7088|7086|7093|7092|7084|7082|2535
1620389100000|2021-05-07 12:05:00|7089|7087|7094|7091|7096|7094|7088|7086|2422
1620389400000|2021-05-07 12:10:00|7093|7090|7089|7087|7093|7091|7085|7082|2126
1620389700000|2021-05-07 12:15:00|7090|7088|7078|7076|7090|7088|7076|7075|2455
1620390000000|2021-05-07 12:20:00|7079|7077|7088|7086|7089|7087|7079|7077|1452
1620390300000|2021-05-07 12:25:00|7087|7087|7092|7089|7092|7091|7086|7084|535
1620390600000|2021-05-07 12:30:00|7091|7088|7031|7029|7091|7088|7030|7029|8885
1620390900000|2021-05-07 12:35:00|7032|7030|7066|7061|7085|7081|7031|7029|3679
1620391200000|2021-05-07 12:40:00|7065|7062|7056|7052|7075|7071|7049|7047|2535
1620391500000|2021-05-07 12:45:00|7055|7051|7062|7059|7064|7060|7042|7039|2323
1620391800000|2021-05-07 12:50:00|7063|7058|7065|7062|7069|7066|7059|7056|1220
1620392100000|2021-05-07 12:55:00|7064|7061|7059|7056|7068|7066|7057|7056|2187
1620392400000|2021-05-07 13:00:00|7060|7057|7039|7036|7061|7059|7037|7035|2953
1620392700000|2021-05-07 13:05:00|7038|7035|7049|7047|7054|7051|7036|7033|3295
1620393000000|2021-05-07 13:10:00|7050|7048|7062|7059|7064|7061|7050|7048|1088
1620393300000|2021-05-07 13:15:00|7061|7058|7054|7052|7064|7062|7052|7051|1371
1620393600000|2021-05-07 13:20:00|7053|7051|7048|7046|7057|7056|7047|7046|3815
1620393900000|2021-05-07 13:25:00|7049|7045|7041|7040|7052|7050|7039|7038|3481
1620394200000|2021-05-07 13:30:00|7040|7039|7062|7059|7062|7059|7028|7026|8101
1620394500000|2021-05-07 13:35:00|7063|7060|7077|7075|7080|7078|7057|7054|9183
1620394800000|2021-05-07 13:40:00|7078|7076|7078|7075|7084|7082|7070|7067|6141
1620395100000|2021-05-07 13:45:00|7079|7076|7091|7088|7094|7091|7077|7073|7494
1620395400000|2021-05-07 13:50:00|7092|7089|7085|7082|7094|7091|7081|7078|2816
1620395700000|2021-05-07 13:55:00|7084|7081|7097|7093|7098|7094|7076|7073|3451
1620396000000|2021-05-07 14:00:00|7098|7094|7093|7090|7104|7101|7091|7088|4072
1620396300000|2021-05-07 14:05:00|7092|7089|7102|7098|7104|7101|7090|7088|4136
1620396600000|2021-05-07 14:10:00|7101|7097|7101|7098|7105|7101|7094|7091|2883
1620396900000|2021-05-07 14:15:00|7102|7099|7096|7094|7105|7103|7092|7091|4219
1620397200000|2021-05-07 14:20:00|7097|7095|7088|7087|7098|7097|7083|7082|7252
1620397500000|2021-05-07 14:25:00|7089|7088|7091|7089|7092|7090|7085|7083|1347
1620397800000|2021-05-07 14:30:00|7092|7090|7089|7086|7094|7092|7083|7081|3850
1620398100000|2021-05-07 14:35:00|7088|7087|7092|7090|7092|7091|7085|7083|3179
1620398400000|2021-05-07 14:40:00|7093|7091|7098|7096|7103|7102|7093|7091|3716
1620398700000|2021-05-07 14:45:00|7097|7095|7096|7095|7105|7104|7091|7090|7400
1620399000000|2021-05-07 14:50:00|7097|7096|7094|7092|7099|7097|7093|7091|4406
1620399300000|2021-05-07 14:55:00|7093|7093|7092|7089|7098|7096|7088|7085|5808
1620399600000|2021-05-07 15:00:00|7093|7090|7088|7087|7095|7093|7087|7086|2683
1620399900000|2021-05-07 15:05:00|7089|7088|7096|7094|7100|7099|7088|7087|6181
1620400200000|2021-05-07 15:10:00|7095|7093|7099|7096|7099|7097|7088|7086|5827
1620400500000|2021-05-07 15:15:00|7098|7097|7099|7097|7104|7102|7095|7093|9548
1620400800000|2021-05-07 15:20:00|7100|7098|7108|7107|7108|7107|7099|7097|5092
1620401100000|2021-05-07 15:25:00|7109|7108|7118|7115|7119|7117|7109|7108|9507
1620630000000|2021-05-10 07:00:00|7144|7143|7197|7189|7210|7200|7139|7120|33480
1620630300000|2021-05-10 07:05:00|7193|7188|7178|7175|7199|7192|7147|7136|7017
1620630600000|2021-05-10 07:10:00|7180|7174|7191|7187|7224|7220|7180|7173|5392
1620630900000|2021-05-10 07:15:00|7190|7188|7185|7181|7200|7197|7183|7177|5561
1620631200000|2021-05-10 07:20:00|7184|7180|7244|7239|7245|7244|7179|7173|48961
1620631500000|2021-05-10 07:25:00|7245|7240|7200|7197|7262|7259|7197|7186|51249
1620631800000|2021-05-10 07:30:00|7199|7196|7200|7198|7202|7198|7194|7188|11992
1620632100000|2021-05-10 07:35:00|7199|7197|7202|7197|7216|7211|7196|7189|9796
1620632400000|2021-05-10 07:40:00|7201|7196|7199|7196|7201|7199|7190|7185|7914
1620632700000|2021-05-10 07:45:00|7200|7197|7206|7204|7218|7215|7197|7196|25124
1620633000000|2021-05-10 07:50:00|7205|7203|7210|7208|7219|7217|7193|7189|24147
1620633300000|2021-05-10 07:55:00|7209|7207|7225|7222|7235|7232|7209|7207|13132
1620633600000|2021-05-10 08:00:00|7226|7223|7255|7252|7260|7259|7223|7220|10070
1620633900000|2021-05-10 08:05:00|7256|7253|7299|7297|7300|7297|7248|7244|15160
1620634200000|2021-05-10 08:10:00|7300|7298|7267|7264|7306|7303|7266|7261|10466
1620634500000|2021-05-10 08:15:00|7266|7265|7237|7232|7273|7270|7233|7229|4084
1620634800000|2021-05-10 08:20:00|7236|7231|7235|7232|7237|7234|7225|7223|2083
1620635100000|2021-05-10 08:25:00|7234|7231|7210|7207|7249|7245|7207|7204|7435
1620635400000|2021-05-10 08:30:00|7211|7208|7231|7227|7238|7236|7207|7204|4516
1620635700000|2021-05-10 08:35:00|7232|7228|7233|7231|7233|7231|7225|7222|699
1620636000000|2021-05-10 08:40:00|7232|7230|7226|7224|7234|7233|7222|7220|3246
1620636300000|2021-05-10 08:45:00|7225|7223|7226|7223|7237|7235|7222|7220|3792
1620636600000|2021-05-10 08:50:00|7227|7224|7224|7221|7228|7226|7220|7217|3971
1620636900000|2021-05-10 08:55:00|7223|7220|7246|7244|7247|7244|7221|7220|6800
1620637200000|2021-05-10 09:00:00|7247|7245|7237|7234|7250|7248|7236|7234|2467
1620637500000|2021-05-10 09:05:00|7236|7235|7241|7239|7247|7244|7233|7232|2131
1620637800000|2021-05-10 09:10:00|7240|7238|7237|7235|7243|7242|7232|7230|7116
1620638100000|2021-05-10 09:15:00|7236|7234|7251|7249|7256|7254|7234|7233|3270
1620638400000|2021-05-10 09:20:00|7250|7248|7250|7248|7259|7257|7245|7243|2927
1620638700000|2021-05-10 09:25:00|7249|7247|7225|7222|7250|7249|7216|7213|4390
1620639000000|2021-05-10 09:30:00|7224|7224|7247|7244|7247|7245|7219|7217|4491
1620639300000|2021-05-10 09:35:00|7246|7243|7242|7240|7246|7243|7238|7235|4655
1620639600000|2021-05-10 09:40:00|7243|7241|7236|7235|7245|7243|7232|7229|2194
1620639900000|2021-05-10 09:45:00|7237|7236|7240|7238|7245|7243|7233|7231|3648
1620640200000|2021-05-10 09:50:00|7239|7237|7250|7248|7252|7251|7239|7237|2991
1620640500000|2021-05-10 09:55:00|7249|7249|7259|7256|7260|7258|7249|7248|3301
1620640800000|2021-05-10 10:00:00|7258|7255|7265|7262|7266|7263|7247|7246|3590
1620641100000|2021-05-10 10:05:00|7266|7261|7291|7289|7292|7289|7265|7261|6696
1620641400000|2021-05-10 10:10:00|7290|7288|7286|7284|7299|7298|7285|7283|8526
1620641700000|2021-05-10 10:15:00|7285|7283|7280|7278|7288|7286|7278|7276|4736
1620642000000|2021-05-10 10:20:00|7281|7279|7291|7289|7293|7291|7278|7277|3047
1620642300000|2021-05-10 10:25:00|7292|7290|7295|7293|7300|7299|7286|7284|7586
1620642600000|2021-05-10 10:30:00|7296|7294|7306|7303|7320|7319|7293|7292|11736
1620642900000|2021-05-10 10:35:00|7305|7302|7325|7322|7325|7324|7303|7300|7095
1620643200000|2021-05-10 10:40:00|7326|7323|7336|7333|7340|7337|7325|7322|5466
1620643500000|2021-05-10 10:45:00|7337|7334|7342|7340|7342|7340|7331|7329|4993
1620643800000|2021-05-10 10:50:00|7343|7341|7351|7350|7356|7355|7340|7338|6395
1620644100000|2021-05-10 10:55:00|7352|7349|7352|7347|7366|7365|7338|7335|53742
1620644400000|2021-05-10 11:00:00|7353|7350|7352|7350|7358|7356|7347|7345|6358
1620644700000|2021-05-10 11:05:00|7351|7349|7358|7356|7361|7359|7351|7348|13796
1620645000000|2021-05-10 11:10:00|7357|7357|7350|7348|7360|7358|7349|7347|6904
1620645300000|2021-05-10 11:15:00|7349|7349|7353|7351|7361|7359|7347|7345|9358
1620645600000|2021-05-10 11:20:00|7354|7350|7359|7357|7360|7359|7350|7347|6120
1620645900000|2021-05-10 11:25:00|7358|7356|7348|7346|7359|7358|7346|7344|7588
1620646200000|2021-05-10 11:30:00|7347|7345|7345|7341|7347|7345|7333|7330|4100
1620646500000|2021-05-10 11:35:00|7346|7342|7342|7340|7359|7355|7341|7338|9777
1620646800000|2021-05-10 11:40:00|7343|7341|7346|7343|7349|7346|7338|7335|3269
1620647100000|2021-05-10 11:45:00|7345|7342|7334|7332|7345|7342|7328|7327|5919
1620647400000|2021-05-10 11:50:00|7333|7333|7328|7324|7337|7334|7325|7323|3810
1620647700000|2021-05-10 11:55:00|7327|7323|7328|7324|7328|7325|7319|7317|3081
1620648000000|2021-05-10 12:00:00|7327|7325|7326|7324|7329|7327|7322|7320|5791
1620648300000|2021-05-10 12:05:00|7327|7325|7338|7336|7339|7337|7326|7324|2365
1620648600000|2021-05-10 12:10:00|7339|7337|7341|7338|7343|7342|7332|7330|2123
1620648900000|2021-05-10 12:15:00|7340|7337|7330|7327|7343|7341|7325|7323|4411
1620649200000|2021-05-10 12:20:00|7329|7326|7340|7338|7341|7339|7325|7323|3740
1620649500000|2021-05-10 12:25:00|7339|7337|7344|7342|7345|7344|7338|7335|3050
1620649800000|2021-05-10 12:30:00|7343|7341|7347|7345|7351|7349|7340|7338|9337
1620650100000|2021-05-10 12:35:00|7346|7346|7340|7338|7347|7346|7340|7338|2692
1620650400000|2021-05-10 12:40:00|7341|7339|7331|7330|7342|7339|7327|7325|7194
1620650700000|2021-05-10 12:45:00|7332|7331|7324|7321|7340|7339|7314|7310|11182
1620651000000|2021-05-10 12:50:00|7323|7322|7316|7313|7326|7323|7315|7311|3838
1620651300000|2021-05-10 12:55:00|7315|7311|7316|7313|7321|7320|7310|7307|6353
1620651600000|2021-05-10 13:00:00|7317|7314|7314|7312|7318|7316|7311|7308|4737
1620651900000|2021-05-10 13:05:00|7313|7311|7323|7320|7328|7326|7309|7306|9143
1620652200000|2021-05-10 13:10:00|7322|7321|7341|7338|7350|7349|7320|7319|7634
1620652500000|2021-05-10 13:15:00|7340|7337|7350|7348|7351|7349|7338|7335|21759
1620652800000|2021-05-10 13:20:00|7349|7347|7344|7343|7350|7348|7343|7341|12054
1620653100000|2021-05-10 13:25:00|7340|7339|7331|7328|7342|7339|7327|7325|14150
1620653400000|2021-05-10 13:30:00|7330|7329|7336|7333|7341|7339|7328|7327|8099
1620653700000|2021-05-10 13:35:00|7335|7334|7322|7320|7339|7338|7319|7315|10061
1620654000000|2021-05-10 13:40:00|7323|7321|7309|7307|7324|7321|7300|7296|3526
1620654300000|2021-05-10 13:45:00|7308|7306|7296|7293|7315|7313|7295|7292|3233
1620654600000|2021-05-10 13:50:00|7295|7292|7294|7291|7300|7297|7281|7279|4095
1620654900000|2021-05-10 13:55:00|7295|7292|7292|7290|7300|7298|7291|7288|2382
1620655200000|2021-05-10 14:00:00|7291|7289|7289|7286|7296|7294|7281|7279|5375
1620655500000|2021-05-10 14:05:00|7288|7285|7306|7303|7325|7323|7287|7285|11414
1620655800000|2021-05-10 14:10:00|7305|7304|7327|7322|7335|7332|7304|7302|8587
1620656100000|2021-05-10 14:15:00|7328|7323|7326|7322|7333|7329|7316|7313|4238
1620656400000|2021-05-10 14:20:00|7327|7323|7333|7330|7338|7337|7325|7323|5595
1620656700000|2021-05-10 14:25:00|7332|7331|7328|7327|7333|7332|7323|7321|6010
1620657000000|2021-05-10 14:30:00|7327|7326|7320|7318|7333|7331|7320|7318|7894
1620657300000|2021-05-10 14:35:00|7321|7319|7328|7326|7330|7327|7315|7313|6341
1620657600000|2021-05-10 14:40:00|7329|7327|7335|7334|7338|7337|7325|7323|5025
1620657900000|2021-05-10 14:45:00|7334|7333|7327|7325|7334|7333|7324|7322|7411
1620658200000|2021-05-10 14:50:00|7328|7326|7326|7324|7331|7329|7310|7308|6440
1620658500000|2021-05-10 14:55:00|7325|7325|7336|7334|7340|7338|7323|7321|5799
1620658800000|2021-05-10 15:00:00|7335|7333|7346|7344|7346|7345|7331|7329|6838
1620659100000|2021-05-10 15:05:00|7347|7345|7355|7353|7360|7359|7345|7342|20860
1620659400000|2021-05-10 15:10:00|7352|7351|7347|7346|7353|7351|7345|7344|15915
1620659700000|2021-05-10 15:15:00|7348|7345|7345|7343|7354|7352|7342|7340|40993
1620660000000|2021-05-10 15:20:00|7342|7341|7345|7343|7349|7347|7339|7337|32371
1620660300000|2021-05-10 15:25:00|7344|7341|7340|7338|7349|7347|7337|7336|28591
1620630000000|2021-05-10 07:00:00|7144|7143|7197|7189|7210|7200|7139|7120|33480
1620630300000|2021-05-10 07:05:00|7193|7188|7178|7175|7199|7192|7147|7136|7017
1620630600000|2021-05-10 07:10:00|7180|7174|7191|7187|7224|7220|7180|7173|5392
1620630900000|2021-05-10 07:15:00|7190|7188|7185|7181|7200|7197|7183|7177|5561
1620631200000|2021-05-10 07:20:00|7184|7180|7244|7239|7245|7244|7179|7173|48961
1620631500000|2021-05-10 07:25:00|7245|7240|7200|7197|7262|7259|7197|7186|51249
1620631800000|2021-05-10 07:30:00|7199|7196|7200|7198|7202|7198|7194|7188|11992
1620632100000|2021-05-10 07:35:00|7199|7197|7202|7197|7216|7211|7196|7189|9796
1620632400000|2021-05-10 07:40:00|7201|7196|7199|7196|7201|7199|7190|7185|7914
1620632700000|2021-05-10 07:45:00|7200|7197|7206|7204|7218|7215|7197|7196|25124
1620633000000|2021-05-10 07:50:00|7205|7203|7210|7208|7219|7217|7193|7189|24147
1620633300000|2021-05-10 07:55:00|7209|7207|7225|7222|7235|7232|7209|7207|13132
1620633600000|2021-05-10 08:00:00|7226|7223|7255|7252|7260|7259|7223|7220|10070
1620633900000|2021-05-10 08:05:00|7256|7253|7299|7297|7300|7297|7248|7244|15160
1620634200000|2021-05-10 08:10:00|7300|7298|7267|7264|7306|7303|7266|7261|10466
1620634500000|2021-05-10 08:15:00|7266|7265|7237|7232|7273|7270|7233|7229|4084
1620634800000|2021-05-10 08:20:00|7236|7231|7235|7232|7237|7234|7225|7223|2083
1620635100000|2021-05-10 08:25:00|7234|7231|7210|7207|7249|7245|7207|7204|7435
1620635400000|2021-05-10 08:30:00|7211|7208|7231|7227|7238|7236|7207|7204|4516
1620635700000|2021-05-10 08:35:00|7232|7228|7233|7231|7233|7231|7225|7222|699
1620636000000|2021-05-10 08:40:00|7232|7230|7226|7224|7234|7233|7222|7220|3246
1620636300000|2021-05-10 08:45:00|7225|7223|7226|7223|7237|7235|7222|7220|3792
1620636600000|2021-05-10 08:50:00|7227|7224|7224|7221|7228|7226|7220|7217|3971
1620636900000|2021-05-10 08:55:00|7223|7220|7246|7244|7247|7244|7221|7220|6800
1620637200000|2021-05-10 09:00:00|7247|7245|7237|7234|7250|7248|7236|7234|2467
1620637500000|2021-05-10 09:05:00|7236|7235|7241|7239|7247|7244|7233|7232|2131
1620637800000|2021-05-10 09:10:00|7240|7238|7237|7235|7243|7242|7232|7230|7116
1620638100000|2021-05-10 09:15:00|7236|7234|7251|7249|7256|7254|7234|7233|3270
1620638400000|2021-05-10 09:20:00|7250|7248|7250|7248|7259|7257|7245|7243|2927
1620638700000|2021-05-10 09:25:00|7249|7247|7225|7222|7250|7249|7216|7213|4390
1620639000000|2021-05-10 09:30:00|7224|7224|7247|7244|7247|7245|7219|7217|4491
1620639300000|2021-05-10 09:35:00|7246|7243|7242|7240|7246|7243|7238|7235|4655
1620639600000|2021-05-10 09:40:00|7243|7241|7236|7235|7245|7243|7232|7229|2194
1620639900000|2021-05-10 09:45:00|7237|7236|7240|7238|7245|7243|7233|7231|3648
1620640200000|2021-05-10 09:50:00|7239|7237|7250|7248|7252|7251|7239|7237|2991
1620640500000|2021-05-10 09:55:00|7249|7249|7259|7256|7260|7258|7249|7248|3301
1620640800000|2021-05-10 10:00:00|7258|7255|7265|7262|7266|7263|7247|7246|3590
1620641100000|2021-05-10 10:05:00|7266|7261|7291|7289|7292|7289|7265|7261|6696
1620641400000|2021-05-10 10:10:00|7290|7288|7286|7284|7299|7298|7285|7283|8526
1620641700000|2021-05-10 10:15:00|7285|7283|7280|7278|7288|7286|7278|7276|4736
1620642000000|2021-05-10 10:20:00|7281|7279|7291|7289|7293|7291|7278|7277|3047
1620642300000|2021-05-10 10:25:00|7292|7290|7295|7293|7300|7299|7286|7284|7586
1620642600000|2021-05-10 10:30:00|7296|7294|7306|7303|7320|7319|7293|7292|11736
1620642900000|2021-05-10 10:35:00|7305|7302|7325|7322|7325|7324|7303|7300|7095
1620643200000|2021-05-10 10:40:00|7326|7323|7336|7333|7340|7337|7325|7322|5466
1620643500000|2021-05-10 10:45:00|7337|7334|7342|7340|7342|7340|7331|7329|4993
1620643800000|2021-05-10 10:50:00|7343|7341|7351|7350|7356|7355|7340|7338|6395
1620644100000|2021-05-10 10:55:00|7352|7349|7352|7347|7366|7365|7338|7335|53742
1620644400000|2021-05-10 11:00:00|7353|7350|7352|7350|7358|7356|7347|7345|6358
1620644700000|2021-05-10 11:05:00|7351|7349|7358|7356|7361|7359|7351|7348|13796
1620645000000|2021-05-10 11:10:00|7357|7357|7350|7348|7360|7358|7349|7347|6904
1620645300000|2021-05-10 11:15:00|7349|7349|7353|7351|7361|7359|7347|7345|9358
1620645600000|2021-05-10 11:20:00|7354|7350|7359|7357|7360|7359|7350|7347|6120
1620645900000|2021-05-10 11:25:00|7358|7356|7348|7346|7359|7358|7346|7344|7588
1620646200000|2021-05-10 11:30:00|7347|7345|7345|7341|7347|7345|7333|7330|4100
1620646500000|2021-05-10 11:35:00|7346|7342|7342|7340|7359|7355|7341|7338|9777
1620646800000|2021-05-10 11:40:00|7343|7341|7346|7343|7349|7346|7338|7335|3269
1620647100000|2021-05-10 11:45:00|7345|7342|7334|7332|7345|7342|7328|7327|5919
1620647400000|2021-05-10 11:50:00|7333|7333|7328|7324|7337|7334|7325|7323|3810
1620647700000|2021-05-10 11:55:00|7327|7323|7328|7324|7328|7325|7319|7317|3081
1620648000000|2021-05-10 12:00:00|7327|7325|7326|7324|7329|7327|7322|7320|5791
1620648300000|2021-05-10 12:05:00|7327|7325|7338|7336|7339|7337|7326|7324|2365
1620648600000|2021-05-10 12:10:00|7339|7337|7341|7338|7343|7342|7332|7330|2123
1620648900000|2021-05-10 12:15:00|7340|7337|7330|7327|7343|7341|7325|7323|4411
1620649200000|2021-05-10 12:20:00|7329|7326|7340|7338|7341|7339|7325|7323|3740
1620649500000|2021-05-10 12:25:00|7339|7337|7344|7342|7345|7344|7338|7335|3050
1620649800000|2021-05-10 12:30:00|7343|7341|7347|7345|7351|7349|7340|7338|9337
1620650100000|2021-05-10 12:35:00|7346|7346|7340|7338|7347|7346|7340|7338|2692
1620650400000|2021-05-10 12:40:00|7341|7339|7331|7330|7342|7339|7327|7325|7194
1620650700000|2021-05-10 12:45:00|7332|7331|7324|7321|7340|7339|7314|7310|11182
1620651000000|2021-05-10 12:50:00|7323|7322|7316|7313|7326|7323|7315|7311|3838
1620651300000|2021-05-10 12:55:00|7315|7311|7316|7313|7321|7320|7310|7307|6353
1620651600000|2021-05-10 13:00:00|7317|7314|7314|7312|7318|7316|7311|7308|4737
1620651900000|2021-05-10 13:05:00|7313|7311|7323|7320|7328|7326|7309|7306|9143
1620652200000|2021-05-10 13:10:00|7322|7321|7341|7338|7350|7349|7320|7319|7634
1620652500000|2021-05-10 13:15:00|7340|7337|7350|7348|7351|7349|7338|7335|21759
1620652800000|2021-05-10 13:20:00|7349|7347|7344|7343|7350|7348|7343|7341|12054
1620653100000|2021-05-10 13:25:00|7340|7339|7331|7328|7342|7339|7327|7325|14150
1620653400000|2021-05-10 13:30:00|7330|7329|7336|7333|7341|7339|7328|7327|8099
1620653700000|2021-05-10 13:35:00|7335|7334|7322|7320|7339|7338|7319|7315|10061
1620654000000|2021-05-10 13:40:00|7323|7321|7309|7307|7324|7321|7300|7296|3526
1620654300000|2021-05-10 13:45:00|7308|7306|7296|7293|7315|7313|7295|7292|3233
1620654600000|2021-05-10 13:50:00|7295|7292|7294|7291|7300|7297|7281|7279|4095
1620654900000|2021-05-10 13:55:00|7295|7292|7292|7290|7300|7298|7291|7288|2382
1620655200000|2021-05-10 14:00:00|7291|7289|7289|7286|7296|7294|7281|7279|5375
1620655500000|2021-05-10 14:05:00|7288|7285|7306|7303|7325|7323|7287|7285|11414
1620655800000|2021-05-10 14:10:00|7305|7304|7327|7322|7335|7332|7304|7302|8587
1620656100000|2021-05-10 14:15:00|7328|7323|7326|7322|7333|7329|7316|7313|4238
1620656400000|2021-05-10 14:20:00|7327|7323|7333|7330|7338|7337|7325|7323|5595
1620656700000|2021-05-10 14:25:00|7332|7331|7328|7327|7333|7332|7323|7321|6010
1620657000000|2021-05-10 14:30:00|7327|7326|7320|7318|7333|7331|7320|7318|7894
1620657300000|2021-05-10 14:35:00|7321|7319|7328|7326|7330|7327|7315|7313|6341
1620657600000|2021-05-10 14:40:00|7329|7327|7335|7334|7338|7337|7325|7323|5025
1620657900000|2021-05-10 14:45:00|7334|7333|7327|7325|7334|7333|7324|7322|7411
1620658200000|2021-05-10 14:50:00|7328|7326|7326|7324|7331|7329|7310|7308|6440
1620658500000|2021-05-10 14:55:00|7325|7325|7336|7334|7340|7338|7323|7321|5799
1620658800000|2021-05-10 15:00:00|7335|7333|7346|7344|7346|7345|7331|7329|6838
1620659100000|2021-05-10 15:05:00|7347|7345|7355|7353|7360|7359|7345|7342|20860
1620659400000|2021-05-10 15:10:00|7352|7351|7347|7346|7353|7351|7345|7344|15915
1620659700000|2021-05-10 15:15:00|7348|7345|7345|7343|7354|7352|7342|7340|40993
1620660000000|2021-05-10 15:20:00|7342|7341|7345|7343|7349|7347|7339|7337|32371
1620660300000|2021-05-10 15:25:00|7344|7341|7340|7338|7349|7347|7337|7336|28591
1620716400000|2021-05-11 07:00:00|7300|7281|7315|7305|7354|7349|7271|7244|24324
1620716700000|2021-05-11 07:05:00|7314|7304|7275|7269|7320|7313|7275|7268|6947
1620717000000|2021-05-11 07:10:00|7274|7268|7280|7275|7305|7299|7270|7264|3972
1620717300000|2021-05-11 07:15:00|7279|7274|7252|7247|7280|7274|7252|7247|9514
1620717600000|2021-05-11 07:20:00|7251|7246|7260|7256|7271|7266|7243|7239|13502
1620717900000|2021-05-11 07:25:00|7259|7255|7252|7246|7259|7255|7229|7226|9963
1620718200000|2021-05-11 07:30:00|7251|7245|7235|7232|7251|7246|7232|7228|5652
1620718500000|2021-05-11 07:35:00|7234|7231|7223|7221|7237|7234|7221|7219|6807
1620718800000|2021-05-11 07:40:00|7222|7220|7213|7210|7229|7225|7211|7208|10489
1620719100000|2021-05-11 07:45:00|7212|7209|7224|7219|7232|7229|7201|7199|14377
1620719400000|2021-05-11 07:50:00|7223|7218|7219|7216|7246|7243|7213|7208|6104
1620719700000|2021-05-11 07:55:00|7218|7217|7221|7217|7224|7221|7202|7201|3716
1620720000000|2021-05-11 08:00:00|7220|7218|7187|7183|7220|7218|7182|7180|6732
1620720300000|2021-05-11 08:05:00|7188|7184|7206|7203|7206|7204|7177|7176|4301
1620720600000|2021-05-11 08:10:00|7205|7204|7193|7190|7219|7216|7190|7188|3471
1620720900000|2021-05-11 08:15:00|7194|7191|7203|7201|7203|7201|7186|7183|3953
1620721200000|2021-05-11 08:20:00|7202|7200|7207|7204|7212|7209|7198|7195|4496
1620721500000|2021-05-11 08:25:00|7206|7205|7215|7213|7216|7214|7199|7197|3039
1620721800000|2021-05-11 08:30:00|7214|7212|7213|7211|7215|7214|7207|7205|4113
1620722100000|2021-05-11 08:35:00|7214|7212|7206|7203|7215|7213|7201|7199|3758
1620722400000|2021-05-11 08:40:00|7207|7204|7217|7215|7219|7218|7202|7200|4337
1620722700000|2021-05-11 08:45:00|7218|7216|7246|7244|7246|7244|7213|7210|2136
1620723000000|2021-05-11 08:50:00|7245|7245|7236|7233|7249|7247|7230|7227|3704
1620723300000|2021-05-11 08:55:00|7235|7232|7228|7224|7236|7234|7224|7221|1160
1620723600000|2021-05-11 09:00:00|7227|7225|7244|7242|7246|7243|7226|7224|2160
1620723900000|2021-05-11 09:05:00|7243|7243|7241|7239|7260|7258|7235|7233|3299
1620724200000|2021-05-11 09:10:00|7240|7241|7240|7238|7249|7247|7239|7237|2345
1620724500000|2021-05-11 09:15:00|7241|7239|7241|7238|7249|7247|7236|7234|1872
1620724800000|2021-05-11 09:20:00|7240|7237|7216|7213|7241|7237|7215|7212|4288
1620725100000|2021-05-11 09:25:00|7217|7214|7203|7201|7220|7217|7203|7200|2075
1620725400000|2021-05-11 09:30:00|7205|7200|7191|7188|7205|7203|7191|7188|3927
1620725700000|2021-05-11 09:35:00|7190|7189|7185|7183|7193|7191|7182|7179|3464
1620726000000|2021-05-11 09:40:00|7184|7182|7190|7187|7193|7190|7183|7179|1945
1620726300000|2021-05-11 09:45:00|7191|7188|7185|7183|7195|7192|7180|7178|3176
1620726600000|2021-05-11 09:50:00|7184|7182|7188|7185|7189|7188|7176|7174|3577
1620726900000|2021-05-11 09:55:00|7187|7184|7207|7204|7210|7208|7187|7184|4758
1620727200000|2021-05-11 10:00:00|7206|7203|7193|7190|7210|7207|7191|7187|975
1620727500000|2021-05-11 10:05:00|7192|7189|7182|7179|7194|7191|7180|7178|1260
1620727800000|2021-05-11 10:10:00|7181|7180|7189|7187|7190|7187|7177|7175|1635
1620728100000|2021-05-11 10:15:00|7190|7188|7193|7190|7204|7202|7190|7188|3007
1620728400000|2021-05-11 10:20:00|7192|7189|7194|7192|7195|7193|7189|7186|1800
1620728700000|2021-05-11 10:25:00|7193|7191|7190|7187|7198|7196|7187|7184|3028
1620729000000|2021-05-11 10:30:00|7189|7188|7169|7166|7191|7190|7169|7166|2789
1620729300000|2021-05-11 10:35:00|7170|7167|7181|7179|7183|7181|7170|7166|3915
1620729600000|2021-05-11 10:40:00|7182|7180|7189|7187|7191|7189|7181|7179|1933
1620729900000|2021-05-11 10:45:00|7190|7188|7186|7184|7193|7191|7182|7179|1306
1620730200000|2021-05-11 10:50:00|7185|7183|7191|7189|7192|7190|7176|7175|2644
1620730500000|2021-05-11 10:55:00|7190|7188|7190|7188|7190|7189|7188|7185|1715
1620730800000|2021-05-11 11:00:00|7189|7187|7193|7192|7198|7195|7189|7187|2456
1620731100000|2021-05-11 11:05:00|7194|7193|7200|7197|7200|7197|7191|7189|1630
1620731400000|2021-05-11 11:10:00|7201|7198|7213|7210|7214|7211|7199|7197|6208
1620731700000|2021-05-11 11:15:00|7212|7209|7207|7204|7214|7211|7206|7204|1546
1620732000000|2021-05-11 11:20:00|7206|7203|7212|7209|7219|7216|7201|7200|6304
1620732300000|2021-05-11 11:25:00|7211|7208|7209|7207|7212|7209|7207|7204|2436
1620732600000|2021-05-11 11:30:00|7210|7206|7199|7196|7214|7211|7197|7194|1706
1620732900000|2021-05-11 11:35:00|7198|7195|7201|7199|7210|7207|7195|7194|5075
1620733200000|2021-05-11 11:40:00|7200|7198|7216|7213|7216|7213|7200|7198|1508
1620733500000|2021-05-11 11:45:00|7215|7214|7219|7217|7227|7224|7212|7211|3748
1620733800000|2021-05-11 11:50:00|7218|7216|7225|7223|7228|7227|7212|7210|13356
1620734100000|2021-05-11 11:55:00|7226|7224|7220|7217|7232|7230|7215|7213|2346
1620734400000|2021-05-11 12:00:00|7221|7218|7227|7225|7227|7225|7220|7217|917
1620734700000|2021-05-11 12:05:00|7228|7224|7213|7210|7228|7225|7210|7208|3525
1620735000000|2021-05-11 12:10:00|7212|7209|7214|7211|7217|7215|7203|7202|4411
1620735300000|2021-05-11 12:15:00|7213|7210|7208|7205|7216|7214|7205|7203|1640
1620735600000|2021-05-11 12:20:00|7207|7206|7213|7212|7216|7214|7207|7206|6451
1620735900000|2021-05-11 12:25:00|7214|7213|7212|7210|7224|7222|7212|7210|3232
1620736200000|2021-05-11 12:30:00|7213|7211|7217|7214|7220|7218|7206|7203|4530
1620736500000|2021-05-11 12:35:00|7216|7213|7203|7201|7216|7214|7202|7201|3897
1620736800000|2021-05-11 12:40:00|7204|7202|7210|7208|7213|7210|7204|7202|1422
1620737100000|2021-05-11 12:45:00|7211|7210|7221|7218|7221|7219|7209|7208|2459
1620737400000|2021-05-11 12:50:00|7220|7217|7213|7210|7221|7219|7201|7200|3156
1620737700000|2021-05-11 12:55:00|7214|7211|7212|7210|7217|7214|7208|7206|2568
1620738000000|2021-05-11 13:00:00|7211|7209|7214|7213|7219|7217|7209|7207|2945
1620738300000|2021-05-11 13:05:00|7213|7212|7211|7209|7220|7218|7205|7204|9944
1620738600000|2021-05-11 13:10:00|7210|7208|7214|7211|7217|7215|7205|7204|3484
1620738900000|2021-05-11 13:15:00|7213|7210|7208|7206|7218|7216|7201|7199|17546
1620739200000|2021-05-11 13:20:00|7207|7205|7216|7214|7218|7216|7205|7202|2894
1620739500000|2021-05-11 13:25:00|7217|7215|7218|7216|7220|7219|7210|7208|3875
1620739800000|2021-05-11 13:30:00|7217|7215|7220|7217|7228|7226|7203|7202|9267
1620740100000|2021-05-11 13:35:00|7219|7218|7200|7198|7219|7218|7198|7195|7573
1620740400000|2021-05-11 13:40:00|7201|7199|7221|7219|7234|7232|7196|7194|4755
1620740700000|2021-05-11 13:45:00|7220|7218|7225|7222|7226|7224|7209|7206|3803
1620741000000|2021-05-11 13:50:00|7224|7221|7232|7230|7240|7238|7219|7216|4420
1620741300000|2021-05-11 13:55:00|7233|7231|7236|7234|7246|7244|7229|7226|5354
1620741600000|2021-05-11 14:00:00|7237|7235|7232|7229|7237|7235|7218|7216|4666
1620741900000|2021-05-11 14:05:00|7231|7230|7215|7213|7236|7233|7211|7208|3534
1620742200000|2021-05-11 14:10:00|7216|7214|7228|7225|7233|7231|7216|7213|8826
1620742500000|2021-05-11 14:15:00|7227|7224|7220|7217|7232|7229|7206|7203|11972
1620742800000|2021-05-11 14:20:00|7221|7218|7233|7230|7238|7235|7218|7216|2697
1620743100000|2021-05-11 14:25:00|7232|7229|7212|7209|7233|7230|7210|7208|6761
1620743400000|2021-05-11 14:30:00|7213|7210|7203|7201|7213|7210|7197|7194|9404
1620743700000|2021-05-11 14:35:00|7204|7202|7192|7189|7205|7203|7185|7182|8841
1620744000000|2021-05-11 14:40:00|7191|7190|7178|7176|7197|7195|7177|7175|5906
1620744300000|2021-05-11 14:45:00|7177|7177|7182|7179|7189|7187|7170|7168|12488
1620744600000|2021-05-11 14:50:00|7181|7178|7182|7180|7189|7187|7174|7172|4824
1620744900000|2021-05-11 14:55:00|7181|7181|7183|7181|7194|7192|7181|7179|3244
1620745200000|2021-05-11 15:00:00|7182|7180|7170|7168|7184|7182|7166|7164|8264
1620745500000|2021-05-11 15:05:00|7171|7169|7183|7180|7197|7192|7169|7168|25214
1620745800000|2021-05-11 15:10:00|7184|7179|7178|7176|7188|7186|7169|7167|6015
1620746100000|2021-05-11 15:15:00|7177|7175|7177|7174|7184|7182|7173|7171|5373
1620746400000|2021-05-11 15:20:00|7176|7175|7182|7180|7183|7182|7174|7172|5274
1620746700000|2021-05-11 15:25:00|7183|7181|7179|7176|7184|7183|7173|7172|6612
1620802800000|2021-05-12 07:00:00|7150|7101|7100|7094|7150|7118|7071|7050|26359
1620803100000|2021-05-12 07:05:00|7101|7100|7070|7063|7114|7108|7068|7061|10712
1620803400000|2021-05-12 07:10:00|7069|7062|7034|7029|7081|7077|7033|7026|7187
1620803700000|2021-05-12 07:15:00|7035|7030|7033|7028|7062|7058|7026|7020|9354
1620804000000|2021-05-12 07:20:00|7032|7026|7018|7013|7043|7039|7017|7011|6912
1620804300000|2021-05-12 07:25:00|7019|7014|7024|7021|7028|7026|7008|7004|4610
1620804600000|2021-05-12 07:30:00|7025|7022|7053|7048|7064|7061|7020|7015|6638
1620804900000|2021-05-12 07:35:00|7054|7049|7080|7076|7081|7078|7052|7047|4756
1620805200000|2021-05-12 07:40:00|7079|7075|7085|7082|7094|7088|7066|7062|4700
1620805500000|2021-05-12 07:45:00|7087|7086|7127|7124|7128|7126|7086|7083|9218
1620805800000|2021-05-12 07:50:00|7128|7125|7087|7084|7129|7125|7087|7083|3609
1620806100000|2021-05-12 07:55:00|7088|7085|7109|7106|7109|7106|7083|7080|4142
1620806400000|2021-05-12 08:00:00|7108|7105|7074|7070|7108|7105|7074|7069|4138
1620806700000|2021-05-12 08:05:00|7073|7069|7059|7055|7078|7077|7057|7054|4397
1620807000000|2021-05-12 08:10:00|7058|7056|7068|7066|7078|7076|7058|7056|4689
1620807300000|2021-05-12 08:15:00|7067|7065|7058|7055|7068|7066|7058|7055|2896
1620807600000|2021-05-12 08:20:00|7057|7054|7055|7053|7068|7066|7048|7046|5441
1620807900000|2021-05-12 08:25:00|7054|7052|7060|7057|7065|7063|7041|7039|12575
1620808200000|2021-05-12 08:30:00|7059|7056|7053|7049|7059|7056|7037|7035|5955
1620808500000|2021-05-12 08:35:00|7052|7050|7059|7056|7062|7060|7049|7046|3609
1620808800000|2021-05-12 08:40:00|7060|7057|7027|7025|7062|7060|7024|7022|5156
1620809100000|2021-05-12 08:45:00|7028|7026|7034|7032|7040|7038|7027|7025|6447
1620809400000|2021-05-12 08:50:00|7035|7033|7009|7007|7037|7035|7009|7006|7229
1620809700000|2021-05-12 08:55:00|7008|7006|7007|7005|7012|7009|7002|7001|5447
1620810000000|2021-05-12 09:00:00|7008|7006|7017|7014|7026|7023|7008|7004|1375
1620810300000|2021-05-12 09:05:00|7016|7015|7011|7008|7016|7015|7000|6997|8891
1620810600000|2021-05-12 09:10:00|7012|7009|7020|7017|7022|7021|7010|7007|4958
1620810900000|2021-05-12 09:15:00|7019|7016|7029|7026|7032|7030|7015|7013|2457
1620811200000|2021-05-12 09:20:00|7028|7027|7036|7034|7037|7035|7020|7018|3907
1620811500000|2021-05-12 09:25:00|7037|7035|7031|7028|7047|7044|7031|7028|2054
1620811800000|2021-05-12 09:30:00|7030|7029|6994|6991|7030|7029|6991|6990|5870
1620812100000|2021-05-12 09:35:00|6996|6992|7000|6998|7002|7000|6993|6991|5322
1620812400000|2021-05-12 09:40:00|6999|6997|6982|6979|6999|6997|6976|6974|5807
1620812700000|2021-05-12 09:45:00|6981|6978|6985|6982|6993|6991|6975|6973|4159
1620813000000|2021-05-12 09:50:00|6984|6983|6997|6994|6998|6994|6982|6979|3500
1620813300000|2021-05-12 09:55:00|6998|6995|6993|6990|7016|7014|6993|6990|3999
1620813600000|2021-05-12 10:00:00|6992|6992|6999|6996|7000|6998|6989|6986|1170
1620813900000|2021-05-12 10:05:00|7000|6997|7023|7021|7025|7022|6996|6994|6088
1620814200000|2021-05-12 10:10:00|7024|7022|7019|7017|7038|7035|7015|7012|2644
1620814500000|2021-05-12 10:15:00|7020|7016|7009|7007|7026|7024|7009|7007|2373
1620814800000|2021-05-12 10:20:00|7010|7008|7006|7004|7015|7012|6999|6997|2754
1620815100000|2021-05-12 10:25:00|7007|7005|7010|7007|7017|7015|7007|7005|2271
1620815400000|2021-05-12 10:30:00|7009|7006|7011|7009|7023|7022|7004|7002|2911
1620815700000|2021-05-12 10:35:00|7012|7010|7030|7027|7037|7035|7010|7008|3489
1620816000000|2021-05-12 10:40:00|7031|7028|7020|7018|7038|7036|7018|7017|2648
1620816300000|2021-05-12 10:45:00|7019|7017|7008|7006|7021|7019|7004|7001|4332
1620816600000|2021-05-12 10:50:00|7007|7005|7007|7005|7012|7010|7001|6999|7222
1620816900000|2021-05-12 10:55:00|7006|7004|7006|7004|7013|7011|7005|7002|4156
1620817200000|2021-05-12 11:00:00|7007|7005|7008|7006|7011|7010|7001|6999|3501
1620817500000|2021-05-12 11:05:00|7007|7005|7000|6998|7008|7006|6995|6993|3954
1620817800000|2021-05-12 11:10:00|7001|6997|6999|6997|7007|7005|6998|6996|1177
1620818100000|2021-05-12 11:15:00|7001|6998|6997|6994|7005|7003|6994|6992|5690
1620818400000|2021-05-12 11:20:00|6996|6995|6992|6990|7006|7004|6988|6987|7419
1620818700000|2021-05-12 11:25:00|6991|6989|6988|6986|6993|6991|6984|6982|6612
1620819000000|2021-05-12 11:30:00|6989|6987|6973|6971|6992|6990|6972|6971|3981
1620819300000|2021-05-12 11:35:00|6972|6970|6964|6962|6978|6977|6964|6961|6889
1620819600000|2021-05-12 11:40:00|6965|6963|6967|6965|6968|6966|6960|6958|3031
1620819900000|2021-05-12 11:45:00|6966|6966|6970|6968|6974|6972|6965|6963|4219
1620820200000|2021-05-12 11:50:00|6969|6967|6957|6955|6969|6968|6955|6953|2282
1620820500000|2021-05-12 11:55:00|6958|6956|6963|6960|6969|6967|6952|6950|6413
1620820800000|2021-05-12 12:00:00|6962|6961|6976|6974|6988|6986|6962|6959|4979
1620821100000|2021-05-12 12:05:00|6977|6975|6968|6966|6985|6983|6966|6964|5520
1620821400000|2021-05-12 12:10:00|6969|6965|6983|6980|6983|6981|6967|6965|2050
1620821700000|2021-05-12 12:15:00|6982|6981|6990|6987|6996|6995|6978|6976|4528
1620822000000|2021-05-12 12:20:00|6991|6988|6979|6977|6991|6990|6976|6974|1767
1620822300000|2021-05-12 12:25:00|6980|6978|6976|6974|6983|6981|6976|6974|2513
1620822600000|2021-05-12 12:30:00|6975|6973|6979|6975|6994|6990|6944|6941|25501
1620822900000|2021-05-12 12:35:00|6978|6974|6996|6991|7006|7003|6974|6970|3904
1620823200000|2021-05-12 12:40:00|6995|6992|7004|7001|7006|7003|6981|6979|4112
1620823500000|2021-05-12 12:45:00|7003|7000|6999|6996|7006|7004|6995|6992|3276
1620823800000|2021-05-12 12:50:00|7000|6997|7001|7000|7006|7004|6998|6996|4763
1620824100000|2021-05-12 12:55:00|7002|7001|7001|6998|7003|7001|6981|6979|8322
1620824400000|2021-05-12 13:00:00|7002|6999|7002|7000|7008|7006|6998|6997|4171
1620824700000|2021-05-12 13:05:00|7003|7001|6982|6980|7009|7007|6982|6980|4889
1620825000000|2021-05-12 13:10:00|6983|6981|6961|6958|6989|6987|6959|6957|11173
1620825300000|2021-05-12 13:15:00|6962|6959|6955|6953|6967|6964|6947|6944|2623
1620825600000|2021-05-12 13:20:00|6954|6952|6933|6929|6962|6960|6932|6929|12609
1620825900000|2021-05-12 13:25:00|6932|6928|6915|6913|6935|6932|6915|6913|8396
1620826200000|2021-05-12 13:30:00|6916|6915|6939|6936|6950|6946|6916|6915|9157
1620826500000|2021-05-12 13:35:00|6941|6937|6939|6935|6958|6955|6937|6934|3996
1620826800000|2021-05-12 13:40:00|6938|6936|6938|6935|6944|6941|6928|6927|4800
1620827100000|2021-05-12 13:45:00|6939|6936|6932|6929|6949|6946|6930|6928|5061
1620827400000|2021-05-12 13:50:00|6931|6930|6935|6933|6942|6939|6922|6921|4683
1620827700000|2021-05-12 13:55:00|6934|6932|6938|6935|6943|6941|6932|6931|2853
1620828000000|2021-05-12 14:00:00|6937|6934|6940|6938|6946|6943|6933|6931|8985
1620828300000|2021-05-12 14:05:00|6941|6939|6956|6953|6960|6958|6941|6939|4434
1620828600000|2021-05-12 14:10:00|6955|6952|6943|6940|6955|6953|6939|6938|5870
1620828900000|2021-05-12 14:15:00|6942|6941|6949|6947|6958|6956|6940|6938|5239
1620829200000|2021-05-12 14:20:00|6948|6948|6949|6948|6960|6957|6944|6942|5300
1620829500000|2021-05-12 14:25:00|6948|6947|6943|6940|6959|6957|6938|6936|8918
1620829800000|2021-05-12 14:30:00|6942|6941|6942|6939|6950|6949|6940|6938|11100
1620830100000|2021-05-12 14:35:00|6943|6940|6950|6949|6958|6956|6942|6940|9097
1620830400000|2021-05-12 14:40:00|6949|6948|6941|6939|6950|6948|6940|6939|6340
1620830700000|2021-05-12 14:45:00|6940|6940|6937|6935|6946|6945|6936|6935|4529
1620831000000|2021-05-12 14:50:00|6938|6936|6933|6931|6942|6940|6932|6931|5683
1620831300000|2021-05-12 14:55:00|6932|6930|6932|6929|6934|6931|6925|6923|6436
1620831600000|2021-05-12 15:00:00|6931|6928|6941|6940|6944|6941|6929|6927|6606
1620831900000|2021-05-12 15:05:00|6940|6939|6937|6935|6948|6945|6936|6935|6856
1620832200000|2021-05-12 15:10:00|6936|6934|6913|6911|6936|6934|6911|6910|9859
1620832500000|2021-05-12 15:15:00|6912|6910|6905|6902|6919|6918|6901|6899|16318
1620832800000|2021-05-12 15:20:00|6904|6901|6897|6895|6905|6903|6893|6891|26966
1620833100000|2021-05-12 15:25:00|6898|6897|6895|6892|6899|6897|6888|6886|11765
1620889200000|2021-05-13 07:00:00|6885|6884|6756|6743|6885|6884|6750|6742|58727
1620889500000|2021-05-13 07:05:00|6757|6750|6745|6740|6782|6771|6744|6740|8809
1620889800000|2021-05-13 07:10:00|6748|6741|6747|6740|6763|6757|6725|6716|10366
1620890100000|2021-05-13 07:15:00|6746|6738|6718|6714|6746|6738|6707|6700|9084
1620890400000|2021-05-13 07:20:00|6717|6712|6714|6707|6745|6738|6708|6702|11650
1620890700000|2021-05-13 07:25:00|6716|6708|6735|6727|6741|6730|6706|6700|5466
1620891000000|2021-05-13 07:30:00|6734|6728|6755|6750|6758|6753|6734|6728|5243
1620891300000|2021-05-13 07:35:00|6754|6751|6748|6744|6772|6765|6746|6740|5346
1620891600000|2021-05-13 07:40:00|6747|6743|6730|6726|6751|6748|6729|6725|4602
1620891900000|2021-05-13 07:45:00|6731|6727|6719|6715|6745|6743|6715|6711|5580
1620892200000|2021-05-13 07:50:00|6718|6714|6716|6713|6728|6724|6707|6703|5087
1620892500000|2021-05-13 07:55:00|6715|6712|6696|6693|6720|6717|6692|6690|12704
1620892800000|2021-05-13 08:00:00|6695|6692|6680|6677|6695|6692|6663|6660|10473
1620893100000|2021-05-13 08:05:00|6679|6676|6674|6670|6691|6686|6670|6664|21936
1620893400000|2021-05-13 08:10:00|6673|6669|6673|6670|6683|6680|6659|6656|15231
1620893700000|2021-05-13 08:15:00|6672|6671|6675|6670|6691|6687|6668|6665|8550
1620894000000|2021-05-13 08:20:00|6676|6671|6707|6702|6708|6703|6672|6668|3445
1620894300000|2021-05-13 08:25:00|6706|6701|6680|6677|6706|6701|6680|6675|5022
1620894600000|2021-05-13 08:30:00|6679|6676|6646|6643|6679|6676|6646|6642|7260
1620894900000|2021-05-13 08:35:00|6645|6642|6649|6646|6662|6657|6626|6624|5033
1620895200000|2021-05-13 08:40:00|6650|6647|6653|6649|6658|6654|6646|6642|2971
1620895500000|2021-05-13 08:45:00|6652|6648|6626|6622|6652|6648|6622|6620|3951
1620895800000|2021-05-13 08:50:00|6625|6623|6622|6619|6626|6625|6610|6606|8308
1620896100000|2021-05-13 08:55:00|6624|6620|6647|6645|6649|6646|6624|6620|3605
1620896400000|2021-05-13 09:00:00|6646|6644|6675|6672|6681|6678|6645|6643|5193
1620896700000|2021-05-13 09:05:00|6674|6671|6649|6646|6674|6671|6649|6646|3086
1620897000000|2021-05-13 09:10:00|6648|6645|6635|6632|6653|6650|6634|6631|3633
1620897300000|2021-05-13 09:15:00|6634|6633|6631|6628|6642|6640|6625|6622|3829
1620897600000|2021-05-13 09:20:00|6630|6629|6642|6639|6650|6648|6630|6628|3826
1620897900000|2021-05-13 09:25:00|6643|6640|6648|6645|6648|6646|6637|6634|4366
1620898200000|2021-05-13 09:30:00|6649|6646|6637|6635|6649|6647|6636|6634|7786
1620898500000|2021-05-13 09:35:00|6636|6634|6639|6637|6643|6641|6630|6627|2598
1620898800000|2021-05-13 09:40:00|6641|6638|6654|6651|6665|6663|6640|6637|7040
1620899100000|2021-05-13 09:45:00|6653|6652|6639|6636|6656|6653|6636|6634|3990
1620899400000|2021-05-13 09:50:00|6640|6637|6665|6662|6666|6663|6637|6635|2910
1620899700000|2021-05-13 09:55:00|6664|6663|6658|6656|6670|6667|6657|6654|2966
1620900000000|2021-05-13 10:00:00|6659|6657|6639|6636|6665|6663|6638|6636|3461
1620900300000|2021-05-13 10:05:00|6638|6635|6652|6649|6653|6651|6634|6632|2915
1620900600000|2021-05-13 10:10:00|6651|6648|6661|6658|6665|6662|6645|6643|3810
1620900900000|2021-05-13 10:15:00|6660|6657|6665|6662|6671|6669|6659|6656|4036
1620901200000|2021-05-13 10:20:00|6666|6663|6656|6654|6666|6663|6654|6652|2149
1620901500000|2021-05-13 10:25:00|6655|6655|6660|6658|6664|6662|6652|6650|1216
1620901800000|2021-05-13 10:30:00|6661|6657|6658|6656|6664|6662|6655|6653|3918
1620902100000|2021-05-13 10:35:00|6659|6657|6657|6655|6659|6657|6653|6651|1131
1620902400000|2021-05-13 10:40:00|6656|6654|6662|6660|6667|6665|6652|6650|6138
1620902700000|2021-05-13 10:45:00|6661|6659|6650|6648|6668|6665|6650|6648|2574
1620903000000|2021-05-13 10:50:00|6649|6647|6661|6658|6666|6663|6646|6644|2351
1620903300000|2021-05-13 10:55:00|6660|6659|6684|6682|6686|6684|6660|6658|2041
1620903600000|2021-05-13 11:00:00|6685|6683|6681|6678|6686|6683|6677|6675|1342
1620903900000|2021-05-13 11:05:00|6680|6677|6694|6691|6694|6693|6679|6677|3321
1620904200000|2021-05-13 11:10:00|6695|6692|6691|6689|6697|6696|6689|6687|1266
1620904500000|2021-05-13 11:15:00|6690|6688|6692|6690|6697|6695|6686|6683|1821
1620904800000|2021-05-13 11:20:00|6691|6689|6704|6701|6704|6701|6684|6682|6663
1620905100000|2021-05-13 11:25:00|6707|6702|6703|6701|6712|6709|6702|6700|5279
1620905400000|2021-05-13 11:30:00|6702|6700|6723|6719|6725|6721|6701|6699|2310
1620905700000|2021-05-13 11:35:00|6722|6718|6732|6730|6736|6735|6720|6716|1983
1620906000000|2021-05-13 11:40:00|6733|6731|6749|6746|6749|6746|6727|6725|24358
1620906300000|2021-05-13 11:45:00|6748|6745|6753|6749|6758|6755|6739|6735|1943
1620906600000|2021-05-13 11:50:00|6752|6750|6741|6738|6752|6750|6737|6735|2210
1620906900000|2021-05-13 11:55:00|6740|6737|6733|6730|6747|6744|6732|6730|2849
1620907200000|2021-05-13 12:00:00|6732|6729|6755|6752|6756|6753|6729|6726|2157
1620907500000|2021-05-13 12:05:00|6754|6751|6749|6747|6756|6753|6739|6737|3362
1620907800000|2021-05-13 12:10:00|6750|6749|6749|6746|6762|6759|6748|6746|2008
1620908100000|2021-05-13 12:15:00|6750|6747|6750|6748|6754|6751|6746|6743|5493
1620908400000|2021-05-13 12:20:00|6749|6749|6765|6763|6767|6765|6749|6748|2966
1620908700000|2021-05-13 12:25:00|6766|6762|6771|6767|6773|6772|6766|6762|2114
1620909000000|2021-05-13 12:30:00|6770|6766|6765|6762|6790|6787|6765|6761|5154
1620909300000|2021-05-13 12:35:00|6766|6763|6765|6763|6778|6775|6762|6759|2362
1620909600000|2021-05-13 12:40:00|6766|6762|6765|6763|6775|6773|6764|6760|2586
1620909900000|2021-05-13 12:45:00|6766|6764|6756|6754|6767|6765|6756|6754|1818
1620910200000|2021-05-13 12:50:00|6757|6755|6737|6734|6758|6756|6733|6731|4997
1620910500000|2021-05-13 12:55:00|6738|6735|6741|6739|6743|6741|6735|6732|1352
1620910800000|2021-05-13 13:00:00|6742|6740|6751|6749|6757|6754|6742|6740|1578
1620911100000|2021-05-13 13:05:00|6752|6750|6763|6761|6764|6763|6752|6750|1137
1620911400000|2021-05-13 13:10:00|6762|6760|6754|6752|6765|6763|6753|6750|3491
1620911700000|2021-05-13 13:15:00|6753|6751|6760|6758|6764|6762|6753|6751|2132
1620912000000|2021-05-13 13:20:00|6761|6759|6769|6767|6772|6770|6761|6759|2468
1620912300000|2021-05-13 13:25:00|6768|6766|6770|6768|6781|6778|6768|6766|2421
1620912600000|2021-05-13 13:30:00|6769|6767|6789|6787|6790|6788|6763|6761|3810
1620912900000|2021-05-13 13:35:00|6788|6786|6812|6809|6813|6812|6788|6786|4930
1620913200000|2021-05-13 13:40:00|6813|6810|6804|6802|6821|6818|6799|6797|3775
1620913500000|2021-05-13 13:45:00|6805|6803|6807|6804|6820|6818|6804|6802|2691
1620913800000|2021-05-13 13:50:00|6806|6803|6836|6833|6837|6835|6804|6801|2787
1620914100000|2021-05-13 13:55:00|6835|6832|6833|6831|6844|6841|6832|6829|3347
1620914400000|2021-05-13 14:00:00|6834|6832|6847|6845|6848|6847|6834|6831|2623
1620914700000|2021-05-13 14:05:00|6848|6846|6834|6832|6865|6862|6834|6832|6471
1620915000000|2021-05-13 14:10:00|6835|6833|6841|6839|6849|6846|6835|6833|3393
1620915300000|2021-05-13 14:15:00|6840|6838|6819|6816|6846|6844|6819|6816|2828
1620915600000|2021-05-13 14:20:00|6820|6817|6815|6812|6822|6819|6810|6809|4219
1620915900000|2021-05-13 14:25:00|6816|6813|6791|6790|6816|6814|6791|6789|10769
1620916200000|2021-05-13 14:30:00|6792|6791|6766|6763|6795|6793|6766|6763|6653
1620916500000|2021-05-13 14:35:00|6765|6764|6770|6767|6773|6770|6761|6760|9738
1620916800000|2021-05-13 14:40:00|6771|6768|6747|6745|6776|6773|6747|6744|9866
1620917100000|2021-05-13 14:45:00|6746|6744|6725|6723|6746|6744|6725|6722|8672
1620917400000|2021-05-13 14:50:00|6726|6724|6751|6749|6753|6750|6726|6724|5935
1620917700000|2021-05-13 14:55:00|6750|6748|6746|6743|6757|6755|6740|6739|7791
1620918000000|2021-05-13 15:00:00|6745|6744|6753|6751|6768|6766|6744|6742|7466
1620918300000|2021-05-13 15:05:00|6754|6752|6741|6739|6755|6754|6736|6733|11426
1620918600000|2021-05-13 15:10:00|6742|6740|6753|6751|6755|6752|6739|6737|4259
1620918900000|2021-05-13 15:15:00|6752|6750|6757|6754|6766|6764|6749|6747|13323
1620919200000|2021-05-13 15:20:00|6756|6755|6753|6751|6761|6758|6751|6750|7373
1620919500000|2021-05-13 15:25:00|6752|6750|6739|6735|6756|6754|6731|6728|11578
1620975600000|2021-05-14 07:00:00|6836|6827|6850|6843|6859|6850|6812|6800|14704
1620975900000|2021-05-14 07:05:00|6851|6844|6831|6825|6872|6867|6816|6810|9859
1620976200000|2021-05-14 07:10:00|6830|6826|6860|6856|6874|6868|6830|6826|5607
1620976500000|2021-05-14 07:15:00|6862|6857|6900|6893|6900|6893|6859|6855|5558
1620976800000|2021-05-14 07:20:00|6902|6894|6913|6907|6924|6920|6899|6893|6954
1620977100000|2021-05-14 07:25:00|6915|6908|6910|6906|6919|6912|6895|6891|2743
1620977400000|2021-05-14 07:30:00|6908|6905|6885|6880|6908|6905|6878|6872|3614
1620977700000|2021-05-14 07:35:00|6884|6878|6857|6853|6884|6879|6848|6843|7840
1620978000000|2021-05-14 07:40:00|6858|6854|6825|6821|6859|6855|6825|6821|1696
1620978300000|2021-05-14 07:45:00|6824|6820|6814|6811|6833|6829|6812|6808|7298
1620978600000|2021-05-14 07:50:00|6813|6810|6787|6783|6814|6810|6783|6780|6065
1620978900000|2021-05-14 07:55:00|6786|6782|6802|6799|6809|6805|6783|6780|2972
1620979200000|2021-05-14 08:00:00|6801|6798|6819|6817|6821|6817|6795|6791|4392
1620979500000|2021-05-14 08:05:00|6820|6818|6804|6801|6828|6823|6804|6801|2720
1620979800000|2021-05-14 08:10:00|6803|6800|6805|6803|6813|6809|6794|6790|4195
1620980100000|2021-05-14 08:15:00|6804|6802|6818|6815|6818|6815|6803|6800|4477
1620980400000|2021-05-14 08:20:00|6819|6816|6833|6832|6841|6840|6818|6815|2980
1620980700000|2021-05-14 08:25:00|6831|6831|6841|6839|6844|6841|6827|6825|2776
1620981000000|2021-05-14 08:30:00|6842|6840|6843|6841|6856|6854|6842|6840|2536
1620981300000|2021-05-14 08:35:00|6844|6842|6863|6860|6867|6865|6844|6841|1944
1620981600000|2021-05-14 08:40:00|6864|6861|6872|6869|6880|6877|6863|6861|2267
1620981900000|2021-05-14 08:45:00|6871|6868|6870|6867|6877|6874|6865|6863|2653
1620982200000|2021-05-14 08:50:00|6869|6866|6862|6859|6869|6867|6854|6852|3076
1620982500000|2021-05-14 08:55:00|6861|6858|6862|6859|6865|6862|6856|6854|1360
1620982800000|2021-05-14 09:00:00|6861|6860|6870|6867|6870|6867|6858|6857|1215
1620983100000|2021-05-14 09:05:00|6869|6866|6873|6871|6878|6876|6868|6866|1225
1620983400000|2021-05-14 09:10:00|6874|6872|6868|6866|6874|6872|6862|6861|2240
1620983700000|2021-05-14 09:15:00|6867|6865|6866|6864|6877|6875|6859|6857|3052
1620984000000|2021-05-14 09:20:00|6867|6863|6847|6844|6867|6865|6846|6843|5152
1620984300000|2021-05-14 09:25:00|6848|6845|6840|6837|6853|6850|6835|6833|2561
1620984600000|2021-05-14 09:30:00|6841|6838|6844|6841|6849|6847|6837|6835|2876
1620984900000|2021-05-14 09:35:00|6843|6840|6824|6822|6844|6842|6822|6820|3950
1620985200000|2021-05-14 09:40:00|6823|6821|6828|6826|6842|6839|6817|6814|3742
1620985500000|2021-05-14 09:45:00|6829|6827|6835|6833|6847|6844|6829|6827|3872
1620985800000|2021-05-14 09:50:00|6836|6835|6830|6828|6841|6839|6828|6826|1894
1620986100000|2021-05-14 09:55:00|6831|6829|6830|6829|6833|6831|6823|6821|2553
1620986400000|2021-05-14 10:00:00|6831|6830|6832|6830|6836|6835|6830|6828|888
1620986700000|2021-05-14 10:05:00|6831|6829|6823|6821|6834|6833|6820|6818|4345
1620987000000|2021-05-14 10:10:00|6824|6822|6824|6822|6826|6824|6820|6817|1895
1620987300000|2021-05-14 10:15:00|6825|6821|6822|6819|6829|6826|6816|6815|2704
1620987600000|2021-05-14 10:20:00|6823|6820|6827|6825|6833|6830|6823|6819|1912
1620987900000|2021-05-14 10:25:00|6828|6826|6827|6824|6832|6830|6822|6820|2151
1620988200000|2021-05-14 10:30:00|6826|6823|6830|6828|6834|6831|6822|6820|2906
1620988500000|2021-05-14 10:35:00|6831|6829|6831|6829|6831|6829|6822|6820|1166
1620988800000|2021-05-14 10:40:00|6832|6830|6853|6851|6855|6852|6831|6829|2019
1620989100000|2021-05-14 10:45:00|6854|6852|6837|6834|6854|6852|6829|6827|2804
1620989400000|2021-05-14 10:50:00|6838|6835|6831|6829|6839|6837|6830|6828|1052
1620989700000|2021-05-14 10:55:00|6830|6828|6812|6810|6832|6831|6809|6807|2253
1620990000000|2021-05-14 11:00:00|6813|6811|6820|6817|6820|6818|6811|6808|1248
1620990300000|2021-05-14 11:05:00|6819|6816|6817|6814|6819|6817|6806|6804|2354
1620990600000|2021-05-14 11:10:00|6816|6813|6820|6818|6824|6821|6811|6809|2313
1620990900000|2021-05-14 11:15:00|6821|6819|6825|6822|6827|6825|6818|6816|1326
1620991200000|2021-05-14 11:20:00|6826|6823|6839|6836|6843|6841|6826|6823|1563
1620991500000|2021-05-14 11:25:00|6838|6835|6837|6834|6838|6836|6833|6831|587
1620991800000|2021-05-14 11:30:00|6836|6833|6831|6828|6840|6838|6825|6822|2195
1620992100000|2021-05-14 11:35:00|6830|6827|6834|6832|6836|6835|6826|6823|1560
1620992400000|2021-05-14 11:40:00|6835|6833|6840|6837|6843|6840|6835|6833|1086
1620992700000|2021-05-14 11:45:00|6841|6838|6842|6840|6849|6846|6837|6836|1472
1620993000000|2021-05-14 11:50:00|6843|6841|6862|6860|6864|6861|6839|6837|2060
1620993300000|2021-05-14 11:55:00|6863|6861|6850|6848|6866|6863|6850|6847|3899
1620993600000|2021-05-14 12:00:00|6851|6849|6850|6848|6857|6855|6850|6848|2024
1620993900000|2021-05-14 12:05:00|6851|6849|6845|6842|6854|6851|6837|6835|2038
1620994200000|2021-05-14 12:10:00|6844|6841|6846|6844|6850|6847|6843|6841|563
1620994500000|2021-05-14 12:15:00|6847|6845|6849|6847|6852|6849|6846|6845|2148
1620994800000|2021-05-14 12:20:00|6850|6848|6858|6856|6860|6857|6850|6848|825
1620995100000|2021-05-14 12:25:00|6857|6855|6855|6852|6859|6857|6853|6851|681
1620995400000|2021-05-14 12:30:00|6854|6851|6852|6851|6858|6857|6848|6845|5186
1620995700000|2021-05-14 12:35:00|6853|6852|6851|6848|6862|6860|6847|6845|2060
1620996000000|2021-05-14 12:40:00|6852|6849|6857|6855|6857|6855|6849|6847|1489
1620996300000|2021-05-14 12:45:00|6858|6856|6849|6846|6862|6859|6849|6846|2525
1620996600000|2021-05-14 12:50:00|6848|6847|6847|6844|6848|6847|6833|6832|8365
1620996900000|2021-05-14 12:55:00|6848|6845|6835|6832|6850|6847|6833|6831|6605
1620997200000|2021-05-14 13:00:00|6834|6831|6846|6843|6850|6849|6834|6831|3076
1620997500000|2021-05-14 13:05:00|6845|6844|6842|6839|6847|6844|6841|6839|831
1620997800000|2021-05-14 13:10:00|6841|6840|6843|6841|6843|6842|6839|6837|794
1620998100000|2021-05-14 13:15:00|6845|6842|6847|6845|6849|6847|6841|6839|4757
1620998400000|2021-05-14 13:20:00|6846|6846|6851|6848|6858|6856|6840|6838|9436
1620998700000|2021-05-14 13:25:00|6850|6847|6851|6848|6852|6850|6844|6843|2583
1620999000000|2021-05-14 13:30:00|6850|6849|6845|6842|6862|6859|6845|6842|3578
1620999300000|2021-05-14 13:35:00|6846|6843|6863|6861|6871|6867|6846|6843|5266
1620999600000|2021-05-14 13:40:00|6862|6860|6859|6857|6862|6860|6847|6844|3045
1620999900000|2021-05-14 13:45:00|6867|6856|6875|6872|6882|6877|6861|6856|10033
1621000200000|2021-05-14 13:50:00|6876|6873|6888|6884|6896|6893|6875|6872|4951
1621000500000|2021-05-14 13:55:00|6887|6883|6889|6886|6889|6886|6879|6877|5201
1621000800000|2021-05-14 14:00:00|6890|6887|6887|6885|6895|6892|6882|6879|7658
1621001100000|2021-05-14 14:05:00|6888|6886|6897|6894|6900|6898|6886|6883|6686
1621001400000|2021-05-14 14:10:00|6896|6893|6894|6891|6922|6920|6892|6888|14403
1621001700000|2021-05-14 14:15:00|6895|6892|6879|6875|6900|6897|6866|6864|9506
1621002000000|2021-05-14 14:20:00|6880|6876|6899|6896|6905|6901|6880|6876|3305
1621002300000|2021-05-14 14:25:00|6900|6897|6915|6911|6930|6928|6900|6897|4988
1621002600000|2021-05-14 14:30:00|6916|6912|6955|6952|6956|6953|6916|6912|6192
1621002900000|2021-05-14 14:35:00|6956|6953|6955|6952|6975|6973|6954|6951|7947
1621003200000|2021-05-14 14:40:00|6956|6953|6943|6940|6965|6962|6943|6940|5203
1621003500000|2021-05-14 14:45:00|6944|6941|6963|6961|6971|6968|6944|6941|10890
1621003800000|2021-05-14 14:50:00|6964|6962|6967|6964|6986|6983|6963|6962|4947
1621004100000|2021-05-14 14:55:00|6968|6965|6970|6968|6975|6972|6965|6962|3799
1621004400000|2021-05-14 15:00:00|6971|6969|6980|6979|6981|6979|6958|6956|6274
1621004700000|2021-05-14 15:05:00|6981|6980|6967|6964|6986|6983|6965|6964|5135
1621005000000|2021-05-14 15:10:00|6966|6965|6969|6967|6975|6973|6961|6960|4347
1621005300000|2021-05-14 15:15:00|6970|6968|6974|6972|6980|6978|6969|6968|6751
1621005600000|2021-05-14 15:20:00|6975|6973|6987|6985|6988|6986|6975|6973|11628
1621005900000|2021-05-14 15:25:00|6988|6986|6994|6990|6996|6994|6988|6986|12385
1621234800000|2021-05-17 07:00:00|7028|7013|7031|7026|7046|7038|7017|7010|12335
1621235100000|2021-05-17 07:05:00|7030|7023|7049|7043|7060|7056|7027|7019|9521
1621235400000|2021-05-17 07:10:00|7050|7044|7049|7044|7078|7073|7048|7041|5641
1621235700000|2021-05-17 07:15:00|7048|7043|6996|6991|7049|7045|6996|6991|3697
1621236000000|2021-05-17 07:20:00|6995|6989|6962|6957|6995|6989|6958|6955|8095
1621236300000|2021-05-17 07:25:00|6961|6958|6957|6951|6972|6967|6950|6945|4880
1621236600000|2021-05-17 07:30:00|6956|6952|6946|6942|6964|6960|6945|6942|2431
1621236900000|2021-05-17 07:35:00|6948|6943|6972|6968|6973|6969|6948|6942|1898
1621237200000|2021-05-17 07:40:00|6973|6969|6963|6959|6978|6974|6947|6942|3500
1621237500000|2021-05-17 07:45:00|6964|6960|6943|6940|6965|6960|6928|6924|4752
1621237800000|2021-05-17 07:50:00|6942|6939|6959|6955|6964|6960|6942|6938|4876
1621238100000|2021-05-17 07:55:00|6960|6956|6975|6972|6986|6983|6959|6955|3697
1621238400000|2021-05-17 08:00:00|6974|6971|6982|6978|6987|6984|6968|6965|2940
1621238700000|2021-05-17 08:05:00|6983|6979|6969|6966|6988|6986|6966|6964|2911
1621239000000|2021-05-17 08:10:00|6968|6965|6960|6957|6968|6965|6957|6955|1768
1621239300000|2021-05-17 08:15:00|6959|6956|6967|6964|6967|6964|6954|6953|2195
1621239600000|2021-05-17 08:20:00|6968|6965|6982|6979|6983|6980|6968|6965|2183
1621239900000|2021-05-17 08:25:00|6981|6978|6984|6982|6985|6983|6978|6975|1313
1621240200000|2021-05-17 08:30:00|6985|6983|6989|6987|6990|6987|6985|6983|843
1621240500000|2021-05-17 08:35:00|6988|6986|6997|6994|6997|6995|6981|6979|2414
1621240800000|2021-05-17 08:40:00|6996|6993|6975|6972|6996|6993|6966|6963|4757
1621241100000|2021-05-17 08:45:00|6974|6973|6972|6969|6974|6973|6968|6966|1984
1621241400000|2021-05-17 08:50:00|6973|6970|6985|6982|6992|6990|6973|6970|2117
1621241700000|2021-05-17 08:55:00|6984|6981|7000|6997|7000|6998|6979|6976|910
1621242000000|2021-05-17 09:00:00|6999|6996|6999|6997|7000|6998|6994|6991|701
1621242300000|2021-05-17 09:05:00|7000|6998|6999|6996|7000|6998|6990|6988|1133
1621242600000|2021-05-17 09:10:00|6998|6997|6996|6994|7000|6998|6990|6989|2791
1621242900000|2021-05-17 09:15:00|6995|6993|6971|6969|7000|6998|6971|6968|1384
1621243200000|2021-05-17 09:20:00|6970|6968|6968|6966|6973|6971|6958|6956|2319
1621243500000|2021-05-17 09:25:00|6969|6965|6982|6979|6982|6979|6968|6965|1001
1621243800000|2021-05-17 09:30:00|6981|6978|6983|6980|6986|6983|6976|6974|261
1621244100000|2021-05-17 09:35:00|6982|6979|6967|6964|6983|6981|6966|6964|1068
1621244400000|2021-05-17 09:40:00|6968|6965|6966|6963|6968|6966|6959|6956|2700
1621244700000|2021-05-17 09:45:00|6965|6962|6989|6987|6991|6988|6960|6956|2759
1621245000000|2021-05-17 09:50:00|6991|6988|6985|6983|7000|6999|6983|6981|4241
1621245300000|2021-05-17 09:55:00|6984|6982|6984|6982|6992|6989|6973|6970|8574
1621245600000|2021-05-17 10:00:00|6983|6981|6987|6984|6992|6990|6981|6979|2585
1621245900000|2021-05-17 10:05:00|6988|6985|6976|6974|6999|6998|6976|6973|4713
1621246200000|2021-05-17 10:10:00|6975|6975|6989|6987|6993|6990|6973|6972|2500
1621246500000|2021-05-17 10:15:00|6988|6986|6988|6985|6989|6987|6977|6974|2024
1621246800000|2021-05-17 10:20:00|6989|6986|6984|6982|6993|6990|6971|6970|3803
1621247100000|2021-05-17 10:25:00|6985|6983|6977|6975|6987|6984|6976|6974|791
1621247400000|2021-05-17 10:30:00|6976|6974|6967|6965|6979|6976|6966|6964|670
1621247700000|2021-05-17 10:35:00|6966|6964|6966|6964|6972|6970|6961|6960|2417
1621248000000|2021-05-17 10:40:00|6965|6963|6981|6978|6981|6978|6963|6961|673
1621248300000|2021-05-17 10:45:00|6982|6979|6973|6971|6985|6983|6972|6970|1104
1621248600000|2021-05-17 10:50:00|6972|6972|6964|6962|6977|6975|6961|6959|2270
1621248900000|2021-05-17 10:55:00|6965|6963|6972|6971|6977|6975|6958|6956|2193
1621249200000|2021-05-17 11:00:00|6973|6972|6970|6968|6975|6973|6967|6965|660
1621249500000|2021-05-17 11:05:00|6971|6969|6979|6978|6981|6979|6969|6968|1921
1621249800000|2021-05-17 11:10:00|6980|6977|6977|6975|6981|6978|6974|6972|632
1621250100000|2021-05-17 11:15:00|6978|6976|6982|6980|6985|6983|6977|6976|753
1621250400000|2021-05-17 11:20:00|6981|6981|6981|6979|6985|6983|6976|6974|1234
1621250700000|2021-05-17 11:25:00|6980|6978|6986|6983|6986|6984|6976|6974|1694
1621251000000|2021-05-17 11:30:00|6985|6984|6978|6976|6988|6986|6976|6974|1266
1621251300000|2021-05-17 11:35:00|6977|6975|6964|6963|6979|6978|6964|6963|1461
1621251600000|2021-05-17 11:40:00|6963|6962|6942|6940|6964|6962|6942|6940|2968
1621251900000|2021-05-17 11:45:00|6941|6939|6922|6919|6944|6941|6922|6919|3596
1621252200000|2021-05-17 11:50:00|6923|6920|6930|6928|6933|6931|6917|6916|2788
1621252500000|2021-05-17 11:55:00|6931|6929|6927|6925|6943|6941|6927|6924|1958
1621252800000|2021-05-17 12:00:00|6926|6924|6928|6925|6934|6931|6916|6914|2624
1621253100000|2021-05-17 12:05:00|6929|6926|6932|6930|6932|6930|6915|6912|1933
1621253400000|2021-05-17 12:10:00|6931|6929|6910|6908|6932|6930|6907|6905|1270
1621253700000|2021-05-17 12:15:00|6909|6907|6921|6918|6923|6920|6903|6900|2751
1621254000000|2021-05-17 12:20:00|6920|6917|6913|6910|6923|6921|6910|6908|551
1621254300000|2021-05-17 12:25:00|6914|6911|6919|6916|6920|6917|6910|6907|1265
1621254600000|2021-05-17 12:30:00|6918|6915|6924|6922|6930|6927|6916|6913|1161
1621254900000|2021-05-17 12:35:00|6925|6923|6930|6928|6940|6937|6925|6922|1435
1621255200000|2021-05-17 12:40:00|6929|6927|6927|6925|6932|6929|6925|6923|329
1621255500000|2021-05-17 12:45:00|6926|6924|6916|6914|6927|6925|6915|6912|3350
1621255800000|2021-05-17 12:50:00|6917|6915|6924|6922|6925|6924|6917|6915|568
1621256100000|2021-05-17 12:55:00|6923|6921|6917|6914|6925|6924|6917|6914|1707
1621256400000|2021-05-17 13:00:00|6916|6913|6922|6919|6922|6920|6909|6907|3141
1621256700000|2021-05-17 13:05:00|6921|6918|6925|6922|6929|6927|6918|6916|1877
1621257000000|2021-05-17 13:10:00|6924|6921|6918|6916|6925|6921|6917|6916|557
1621257300000|2021-05-17 13:15:00|6919|6915|6918|6917|6923|6922|6911|6909|2444
1621257600000|2021-05-17 13:20:00|6919|6916|6933|6930|6933|6930|6916|6915|783
1621257900000|2021-05-17 13:25:00|6932|6931|6914|6912|6943|6941|6911|6909|3981
1621258200000|2021-05-17 13:30:00|6915|6913|6900|6898|6926|6923|6898|6895|6746
1621258500000|2021-05-17 13:35:00|6901|6899|6895|6892|6906|6904|6889|6887|9264
1621258800000|2021-05-17 13:40:00|6894|6891|6877|6874|6902|6900|6877|6874|12613
1621259100000|2021-05-17 13:45:00|6878|6875|6868|6865|6894|6893|6868|6865|7420
1621259400000|2021-05-17 13:50:00|6867|6866|6867|6863|6870|6868|6853|6851|5452
1621259700000|2021-05-17 13:55:00|6866|6864|6871|6867|6875|6872|6860|6859|5793
1621260000000|2021-05-17 14:00:00|6876|6868|6864|6861|6876|6872|6858|6856|7206
1621260300000|2021-05-17 14:05:00|6863|6862|6840|6837|6864|6862|6840|6837|5585
1621260600000|2021-05-17 14:10:00|6839|6838|6853|6851|6862|6859|6837|6835|6592
1621260900000|2021-05-17 14:15:00|6854|6852|6870|6867|6870|6867|6852|6851|5118
1621261200000|2021-05-17 14:20:00|6869|6866|6865|6862|6876|6875|6862|6860|5357
1621261500000|2021-05-17 14:25:00|6866|6863|6839|6837|6870|6867|6833|6831|8391
1621261800000|2021-05-17 14:30:00|6838|6836|6830|6827|6843|6841|6824|6822|4685
1621262100000|2021-05-17 14:35:00|6829|6826|6848|6844|6851|6848|6822|6821|4748
1621262400000|2021-05-17 14:40:00|6847|6845|6844|6842|6852|6849|6843|6841|1079
1621262700000|2021-05-17 14:45:00|6845|6841|6860|6858|6860|6858|6843|6840|2897
1621263000000|2021-05-17 14:50:00|6861|6859|6845|6843|6861|6860|6843|6841|4814
1621263300000|2021-05-17 14:55:00|6844|6842|6844|6842|6850|6848|6839|6838|8530
1621263600000|2021-05-17 15:00:00|6843|6841|6857|6854|6868|6866|6842|6839|14120
1621263900000|2021-05-17 15:05:00|6856|6853|6836|6834|6856|6853|6836|6833|5668
1621264200000|2021-05-17 15:10:00|6835|6833|6848|6845|6848|6846|6834|6832|5050
1621264500000|2021-05-17 15:15:00|6847|6844|6844|6842|6853|6851|6841|6839|5555
1621264800000|2021-05-17 15:20:00|6846|6843|6838|6836|6863|6860|6837|6836|9502
1621265100000|2021-05-17 15:25:00|6839|6837|6844|6841|6845|6843|6833|6831|7941
1621321200000|2021-05-18 07:00:00|6930|6908|6877|6870|6944|6930|6877|6870|7339
1621321500000|2021-05-18 07:05:00|6876|6871|6878|6873|6887|6885|6866|6858|3507
1621321800000|2021-05-18 07:10:00|6877|6874|6849|6843|6888|6881|6848|6842|11509
1621322100000|2021-05-18 07:15:00|6848|6844|6849|6847|6855|6849|6832|6828|6181
1621322400000|2021-05-18 07:20:00|6848|6845|6831|6828|6852|6847|6831|6828|3397
1621322700000|2021-05-18 07:25:00|6830|6827|6850|6846|6864|6860|6824|6819|5656
1621323000000|2021-05-18 07:30:00|6851|6847|6862|6857|6877|6872|6845|6840|5462
1621323300000|2021-05-18 07:35:00|6861|6856|6848|6845|6869|6863|6848|6845|2112
1621323600000|2021-05-18 07:40:00|6847|6846|6834|6831|6847|6846|6833|6828|5181
1621323900000|2021-05-18 07:45:00|6836|6832|6815|6811|6836|6832|6805|6802|5035
1621324200000|2021-05-18 07:50:00|6814|6810|6847|6843|6854|6851|6808|6805|2064
1621324500000|2021-05-18 07:55:00|6846|6844|6855|6851|6869|6865|6845|6843|2037
1621324800000|2021-05-18 08:00:00|6853|6850|6808|6805|6856|6854|6807|6804|3668
1621325100000|2021-05-18 08:05:00|6807|6806|6835|6834|6836|6834|6802|6800|7337
1621325400000|2021-05-18 08:10:00|6834|6833|6857|6854|6862|6858|6828|6825|2116
1621325700000|2021-05-18 08:15:00|6856|6853|6842|6839|6857|6853|6842|6839|2804
1621326000000|2021-05-18 08:20:00|6841|6838|6815|6812|6841|6838|6815|6812|6882
1621326300000|2021-05-18 08:25:00|6814|6811|6805|6801|6814|6811|6801|6797|5293
1621326600000|2021-05-18 08:30:00|6804|6800|6812|6810|6815|6813|6795|6793|5896
1621326900000|2021-05-18 08:35:00|6811|6811|6832|6830|6833|6830|6811|6807|2022
1621327200000|2021-05-18 08:40:00|6831|6831|6804|6801|6833|6832|6801|6799|5961
1621327500000|2021-05-18 08:45:00|6803|6802|6800|6797|6804|6802|6798|6795|3134
1621327800000|2021-05-18 08:50:00|6799|6798|6803|6801|6805|6803|6792|6790|3665
1621328100000|2021-05-18 08:55:00|6804|6802|6813|6810|6818|6815|6801|6799|3102
1621328400000|2021-05-18 09:00:00|6814|6811|6819|6816|6821|6818|6812|6809|525
1621328700000|2021-05-18 09:05:00|6818|6817|6825|6823|6826|6823|6807|6805|2294
1621329000000|2021-05-18 09:10:00|6824|6822|6833|6830|6834|6831|6823|6820|964
1621329300000|2021-05-18 09:15:00|6832|6829|6843|6839|6847|6843|6822|6819|6824
1621329600000|2021-05-18 09:20:00|6842|6838|6832|6830|6848|6846|6832|6830|2248
1621329900000|2021-05-18 09:25:00|6833|6829|6820|6818|6833|6829|6811|6810|1823
1621330200000|2021-05-18 09:30:00|6821|6819|6817|6815|6825|6823|6809|6806|4292
1621330500000|2021-05-18 09:35:00|6818|6816|6821|6819|6826|6823|6818|6815|1269
1621330800000|2021-05-18 09:40:00|6822|6820|6818|6816|6826|6824|6811|6810|2380
1621331100000|2021-05-18 09:45:00|6817|6815|6811|6810|6818|6816|6811|6810|1168
1621331400000|2021-05-18 09:50:00|6812|6809|6800|6799|6814|6813|6800|6799|2701
1621331700000|2021-05-18 09:55:00|6801|6800|6796|6794|6812|6809|6796|6793|6531
1621332000000|2021-05-18 10:00:00|6795|6793|6808|6805|6814|6811|6794|6792|2163
1621332300000|2021-05-18 10:05:00|6807|6806|6817|6814|6818|6815|6807|6806|3146
1621332600000|2021-05-18 10:10:00|6818|6815|6814|6812|6819|6817|6811|6809|11099
1621332900000|2021-05-18 10:15:00|6813|6811|6812|6809|6818|6815|6806|6804|1900
1621333200000|2021-05-18 10:20:00|6811|6808|6813|6811|6816|6814|6809|6807|1189
1621333500000|2021-05-18 10:25:00|6814|6810|6808|6806|6815|6813|6805|6803|3609
1621333800000|2021-05-18 10:30:00|6809|6807|6802|6800|6814|6812|6800|6798|1707
1621334100000|2021-05-18 10:35:00|6801|6801|6804|6802|6809|6807|6801|6800|854
1621334400000|2021-05-18 10:40:00|6803|6801|6798|6795|6804|6802|6793|6792|1743
1621334700000|2021-05-18 10:45:00|6797|6794|6797|6796|6799|6798|6793|6791|2069
1621335000000|2021-05-18 10:50:00|6796|6795|6786|6784|6797|6795|6775|6774|5083
1621335300000|2021-05-18 10:55:00|6787|6785|6788|6786|6791|6789|6781|6779|2193
1621335600000|2021-05-18 11:00:00|6787|6787|6787|6784|6790|6788|6781|6779|1631
1621335900000|2021-05-18 11:05:00|6786|6785|6786|6784|6792|6790|6784|6783|1760
1621336200000|2021-05-18 11:10:00|6787|6785|6781|6778|6788|6786|6778|6777|5177
1621336500000|2021-05-18 11:15:00|6780|6779|6787|6785|6788|6786|6779|6777|1807
1621336800000|2021-05-18 11:20:00|6788|6784|6779|6778|6791|6788|6779|6777|4253
1621337100000|2021-05-18 11:25:00|6778|6777|6774|6772|6781|6779|6767|6765|3534
1621337400000|2021-05-18 11:30:00|6773|6773|6777|6775|6788|6785|6773|6773|5460
1621337700000|2021-05-18 11:35:00|6776|6774|6772|6771|6777|6776|6770|6768|1837
1621338000000|2021-05-18 11:40:00|6773|6772|6767|6765|6776|6774|6766|6764|1236
1621338300000|2021-05-18 11:45:00|6768|6766|6774|6772|6778|6777|6768|6766|3031
1621338600000|2021-05-18 11:50:00|6773|6771|6776|6773|6781|6778|6768|6766|3319
1621338900000|2021-05-18 11:55:00|6775|6772|6756|6754|6775|6773|6756|6754|3814
1621339200000|2021-05-18 12:00:00|6757|6755|6759|6757|6760|6758|6749|6747|6814
1621339500000|2021-05-18 12:05:00|6760|6758|6762|6760|6765|6762|6754|6752|3418
1621339800000|2021-05-18 12:10:00|6761|6759|6778|6775|6778|6776|6760|6758|805
1621340100000|2021-05-18 12:15:00|6777|6776|6783|6781|6785|6783|6772|6770|2441
1621340400000|2021-05-18 12:20:00|6784|6780|6774|6772|6784|6782|6773|6771|3500
1621340700000|2021-05-18 12:25:00|6773|6771|6773|6771|6778|6776|6762|6760|2328
1621341000000|2021-05-18 12:30:00|6774|6772|6783|6780|6784|6780|6770|6769|2148
1621341300000|2021-05-18 12:35:00|6784|6781|6780|6779|6790|6789|6780|6777|2619
1621341600000|2021-05-18 12:40:00|6779|6778|6799|6798|6800|6798|6778|6777|2859
1621341900000|2021-05-18 12:45:00|6800|6799|6786|6784|6806|6804|6786|6783|2346
1621342200000|2021-05-18 12:50:00|6787|6785|6792|6791|6794|6792|6787|6785|1501
1621342500000|2021-05-18 12:55:00|6793|6792|6803|6802|6803|6802|6793|6792|1936
1621342800000|2021-05-18 13:00:00|6804|6803|6792|6790|6805|6803|6791|6789|1227
1621343100000|2021-05-18 13:05:00|6791|6789|6785|6784|6792|6790|6779|6778|4152
1621343400000|2021-05-18 13:10:00|6786|6783|6791|6789|6800|6798|6785|6782|2321
1621343700000|2021-05-18 13:15:00|6790|6788|6782|6781|6794|6792|6780|6778|4650
1621344000000|2021-05-18 13:20:00|6783|6780|6787|6786|6793|6791|6776|6775|2529
1621344300000|2021-05-18 13:25:00|6788|6785|6766|6763|6791|6788|6764|6762|2737
1621344600000|2021-05-18 13:30:00|6765|6764|6754|6751|6776|6773|6754|6751|6783
1621344900000|2021-05-18 13:35:00|6755|6752|6740|6738|6759|6756|6738|6737|14695
1621345200000|2021-05-18 13:40:00|6739|6737|6749|6747|6756|6754|6733|6732|3547
1621345500000|2021-05-18 13:45:00|6750|6748|6753|6751|6758|6755|6739|6738|6705
1621345800000|2021-05-18 13:50:00|6754|6752|6751|6749|6766|6760|6749|6746|10953
1621346100000|2021-05-18 13:55:00|6752|6750|6754|6751|6762|6758|6747|6744|2585
1621346400000|2021-05-18 14:00:00|6753|6750|6748|6746|6754|6751|6741|6739|4262
1621346700000|2021-05-18 14:05:00|6747|6745|6762|6758|6772|6770|6745|6742|5591
1621347000000|2021-05-18 14:10:00|6761|6757|6772|6769|6774|6772|6756|6754|3173
1621347300000|2021-05-18 14:15:00|6771|6768|6773|6771|6795|6791|6769|6766|4367
1621347600000|2021-05-18 14:20:00|6772|6770|6796|6793|6796|6793|6768|6766|2510
1621347900000|2021-05-18 14:25:00|6795|6792|6825|6822|6829|6825|6793|6792|11792
1621348200000|2021-05-18 14:30:00|6824|6823|6834|6830|6844|6841|6818|6816|7345
1621348500000|2021-05-18 14:35:00|6835|6831|6853|6851|6858|6855|6832|6829|6729
1621348800000|2021-05-18 14:40:00|6852|6850|6821|6819|6855|6852|6819|6815|20574
1621349100000|2021-05-18 14:45:00|6820|6817|6863|6861|6869|6866|6814|6811|7353
1621349400000|2021-05-18 14:50:00|6864|6862|6866|6864|6877|6874|6860|6858|4660
1621349700000|2021-05-18 14:55:00|6865|6863|6865|6862|6874|6871|6862|6858|2932
1621350000000|2021-05-18 15:00:00|6866|6863|6844|6842|6869|6866|6844|6842|6274
1621350300000|2021-05-18 15:05:00|6843|6841|6849|6847|6849|6847|6835|6832|4178
1621350600000|2021-05-18 15:10:00|6848|6846|6866|6864|6867|6864|6841|6839|3743
1621350900000|2021-05-18 15:15:00|6867|6865|6870|6868|6879|6876|6857|6854|12320
1621351200000|2021-05-18 15:20:00|6869|6867|6869|6868|6875|6873|6866|6864|4566
1621351500000|2021-05-18 15:25:00|6870|6869|6873|6871|6880|6878|6870|6868|10637
1621407600000|2021-05-19 07:00:00|6825|6800|6798|6791|6825|6815|6774|6770|14333
1621407900000|2021-05-19 07:05:00|6799|6792|6825|6819|6832|6825|6775|6770|6685
1621408200000|2021-05-19 07:10:00|6824|6818|6819|6812|6835|6831|6816|6811|1439
1621408500000|2021-05-19 07:15:00|6818|6813|6834|6829|6834|6830|6786|6781|4713
1621408800000|2021-05-19 07:20:00|6833|6828|6842|6837|6842|6837|6829|6825|2458
1621409100000|2021-05-19 07:25:00|6841|6836|6835|6830|6848|6843|6832|6828|945
1621409400000|2021-05-19 07:30:00|6834|6831|6844|6840|6848|6843|6825|6821|1845
1621409700000|2021-05-19 07:35:00|6843|6839|6834|6831|6844|6840|6822|6818|1818
1621410000000|2021-05-19 07:40:00|6833|6830|6825|6821|6834|6831|6822|6820|1463
1621410300000|2021-05-19 07:45:00|6824|6822|6816|6813|6827|6824|6812|6809|3405
1621410600000|2021-05-19 07:50:00|6815|6814|6806|6803|6821|6818|6795|6792|3607
1621410900000|2021-05-19 07:55:00|6808|6804|6804|6801|6811|6809|6792|6790|4043
1621411200000|2021-05-19 08:00:00|6803|6800|6811|6808|6817|6815|6794|6792|4127
1621411500000|2021-05-19 08:05:00|6810|6809|6804|6801|6828|6825|6803|6800|3038
1621411800000|2021-05-19 08:10:00|6803|6800|6791|6788|6814|6812|6789|6787|2213
1621412100000|2021-05-19 08:15:00|6790|6787|6807|6804|6814|6812|6785|6783|6624
1621412400000|2021-05-19 08:20:00|6806|6803|6808|6806|6812|6809|6795|6793|2206
1621412700000|2021-05-19 08:25:00|6809|6805|6792|6790|6810|6807|6791|6788|2329
1621413000000|2021-05-19 08:30:00|6791|6789|6790|6787|6803|6801|6782|6780|3282
1621413300000|2021-05-19 08:35:00|6789|6786|6808|6806|6809|6808|6785|6783|2714
1621413600000|2021-05-19 08:40:00|6807|6807|6823|6820|6826|6823|6806|6803|6181
1621413900000|2021-05-19 08:45:00|6822|6819|6818|6815|6824|6821|6803|6801|4864
1621414200000|2021-05-19 08:50:00|6819|6816|6820|6818|6821|6819|6811|6808|4661
1621414500000|2021-05-19 08:55:00|6819|6817|6844|6842|6845|6842|6818|6816|1386
1621414800000|2021-05-19 09:00:00|6843|6841|6856|6853|6862|6860|6838|6835|4090
1621415100000|2021-05-19 09:05:00|6855|6852|6857|6855|6869|6865|6851|6848|3473
1621415400000|2021-05-19 09:10:00|6858|6856|6866|6864|6866|6864|6851|6850|1848
1621415700000|2021-05-19 09:15:00|6867|6863|6881|6877|6885|6883|6857|6854|6658
1621416000000|2021-05-19 09:20:00|6880|6875|6890|6885|6901|6900|6875|6871|4187
1621416300000|2021-05-19 09:25:00|6891|6886|6881|6877|6894|6892|6880|6876|2601
1621416600000|2021-05-19 09:30:00|6882|6878|6877|6874|6886|6883|6876|6873|871
1621416900000|2021-05-19 09:35:00|6876|6873|6892|6889|6893|6889|6874|6870|1531
1621417200000|2021-05-19 09:40:00|6891|6890|6900|6897|6903|6901|6891|6889|5234
1621417500000|2021-05-19 09:45:00|6901|6898|6899|6896|6902|6900|6885|6881|2717
1621417800000|2021-05-19 09:50:00|6898|6897|6897|6894|6902|6900|6895|6892|1038
1621418100000|2021-05-19 09:55:00|6896|6893|6878|6874|6897|6895|6878|6874|2532
1621418400000|2021-05-19 10:00:00|6877|6875|6875|6873|6882|6880|6873|6870|2180
1621418700000|2021-05-19 10:05:00|6874|6872|6864|6861|6874|6872|6863|6861|3574
1621419000000|2021-05-19 10:10:00|6865|6862|6880|6877|6885|6883|6865|6862|2159
1621419300000|2021-05-19 10:15:00|6881|6878|6893|6891|6893|6891|6875|6873|932
1621419600000|2021-05-19 10:20:00|6894|6892|6891|6889|6896|6894|6884|6881|1537
1621419900000|2021-05-19 10:25:00|6890|6888|6879|6877|6890|6888|6878|6876|1661
1621420200000|2021-05-19 10:30:00|6880|6878|6875|6874|6885|6884|6875|6873|2680
1621420500000|2021-05-19 10:35:00|6876|6873|6858|6856|6884|6882|6857|6855|2144
1621420800000|2021-05-19 10:40:00|6857|6855|6830|6828|6857|6855|6828|6826|3620
1621421100000|2021-05-19 10:45:00|6829|6827|6821|6818|6838|6836|6821|6818|4450
1621421400000|2021-05-19 10:50:00|6822|6819|6846|6845|6846|6845|6822|6819|3137
1621421700000|2021-05-19 10:55:00|6847|6846|6844|6842|6856|6853|6843|6840|3215
1621422000000|2021-05-19 11:00:00|6843|6841|6812|6810|6843|6841|6812|6810|3683
1621422300000|2021-05-19 11:05:00|6813|6811|6818|6815|6825|6822|6812|6810|1557
1621422600000|2021-05-19 11:10:00|6817|6816|6817|6814|6825|6824|6810|6807|2823
1621422900000|2021-05-19 11:15:00|6816|6813|6804|6801|6816|6814|6800|6797|4458
1621423200000|2021-05-19 11:20:00|6803|6802|6801|6798|6807|6805|6798|6796|2311
1621423500000|2021-05-19 11:25:00|6802|6799|6797|6795|6806|6803|6791|6790|2878
1621423800000|2021-05-19 11:30:00|6796|6794|6795|6793|6798|6796|6792|6790|3338
1621424100000|2021-05-19 11:35:00|6794|6792|6802|6800|6804|6803|6791|6789|9499
1621424400000|2021-05-19 11:40:00|6801|6799|6786|6784|6801|6799|6778|6776|6968
1621424700000|2021-05-19 11:45:00|6785|6783|6781|6779|6787|6785|6775|6774|3633
1621425000000|2021-05-19 11:50:00|6780|6780|6749|6747|6783|6782|6748|6746|9440
1621425300000|2021-05-19 11:55:00|6750|6748|6766|6764|6770|6767|6749|6747|2902
1621425600000|2021-05-19 12:00:00|6765|6763|6776|6774|6778|6775|6764|6761|6024
1621425900000|2021-05-19 12:05:00|6775|6773|6781|6779|6788|6786|6773|6770|3429
1621426200000|2021-05-19 12:10:00|6782|6780|6772|6770|6785|6782|6772|6770|3152
1621426500000|2021-05-19 12:15:00|6771|6769|6784|6782|6788|6785|6766|6764|3210
1621426800000|2021-05-19 12:20:00|6785|6783|6779|6776|6788|6785|6776|6774|905
1621427100000|2021-05-19 12:25:00|6778|6775|6773|6770|6778|6776|6770|6769|1175
1621427400000|2021-05-19 12:30:00|6774|6771|6776|6774|6782|6781|6771|6769|4490
1621427700000|2021-05-19 12:35:00|6775|6773|6780|6778|6783|6781|6766|6765|2783
1621428000000|2021-05-19 12:40:00|6781|6779|6777|6774|6783|6781|6772|6770|1490
1621428300000|2021-05-19 12:45:00|6776|6775|6776|6774|6779|6778|6768|6766|3755
1621428600000|2021-05-19 12:50:00|6777|6775|6765|6763|6781|6779|6764|6762|4208
1621428900000|2021-05-19 12:55:00|6766|6764|6768|6767|6771|6769|6756|6754|6878
1621429200000|2021-05-19 13:00:00|6767|6766|6768|6766|6772|6770|6763|6762|3545
1621429500000|2021-05-19 13:05:00|6769|6767|6753|6751|6778|6775|6747|6745|14913
1621429800000|2021-05-19 13:10:00|6752|6750|6729|6727|6753|6751|6728|6726|4843
1621430100000|2021-05-19 13:15:00|6730|6728|6755|6752|6769|6765|6730|6728|3336
1621430400000|2021-05-19 13:20:00|6754|6751|6750|6748|6754|6752|6746|6744|1096
1621430700000|2021-05-19 13:25:00|6749|6747|6748|6746|6753|6751|6739|6736|3831
1621431000000|2021-05-19 13:30:00|6747|6745|6779|6777|6779|6777|6746|6744|11134
1621431300000|2021-05-19 13:35:00|6780|6778|6762|6761|6784|6782|6756|6753|6191
1621431600000|2021-05-19 13:40:00|6763|6762|6790|6787|6794|6790|6746|6743|10697
1621431900000|2021-05-19 13:45:00|6789|6786|6787|6785|6800|6798|6783|6780|5957
1621432200000|2021-05-19 13:50:00|6788|6786|6784|6781|6798|6795|6781|6777|3947
1621432500000|2021-05-19 13:55:00|6785|6782|6800|6798|6800|6798|6779|6776|5473
1621432800000|2021-05-19 14:00:00|6799|6797|6762|6760|6806|6803|6758|6755|6027
1621433100000|2021-05-19 14:05:00|6761|6759|6757|6754|6770|6768|6755|6752|5532
1621433400000|2021-05-19 14:10:00|6756|6753|6748|6746|6760|6758|6740|6737|5739
1621433700000|2021-05-19 14:15:00|6747|6745|6776|6774|6777|6776|6736|6734|8870
1621434000000|2021-05-19 14:20:00|6775|6773|6798|6796|6798|6797|6766|6763|9572
1621434300000|2021-05-19 14:25:00|6797|6795|6828|6826|6837|6836|6794|6790|8789
1621434600000|2021-05-19 14:30:00|6827|6825|6817|6814|6836|6833|6799|6796|9090
1621434900000|2021-05-19 14:35:00|6818|6815|6809|6808|6832|6829|6806|6805|4946
1621435200000|2021-05-19 14:40:00|6808|6807|6826|6824|6829|6826|6788|6785|16554
1621435500000|2021-05-19 14:45:00|6827|6825|6832|6830|6839|6836|6821|6820|7934
1621435800000|2021-05-19 14:50:00|6833|6831|6837|6834|6847|6845|6833|6831|19584
1621436100000|2021-05-19 14:55:00|6838|6835|6838|6837|6847|6844|6831|6828|5276
1621436400000|2021-05-19 15:00:00|6840|6839|6846|6843|6848|6847|6838|6836|5498
1621436700000|2021-05-19 15:05:00|6847|6844|6852|6851|6854|6852|6839|6836|6524
1621437000000|2021-05-19 15:10:00|6851|6850|6871|6869|6880|6877|6849|6847|7172
1621437300000|2021-05-19 15:15:00|6872|6870|6855|6853|6872|6871|6855|6853|5798
1621437600000|2021-05-19 15:20:00|6856|6854|6883|6882|6888|6887|6856|6854|12916
1621437900000|2021-05-19 15:25:00|6882|6881|6873|6870|6882|6881|6869|6867|6751
1621494000000|2021-05-20 07:00:00|6890|6871|6831|6823|6895|6890|6826|6809|15007
1621494300000|2021-05-20 07:05:00|6832|6824|6807|6801|6839|6833|6802|6795|8129
1621494600000|2021-05-20 07:10:00|6810|6802|6814|6809|6828|6821|6803|6797|2608
1621494900000|2021-05-20 07:15:00|6813|6808|6800|6794|6814|6810|6784|6780|2794
1621495200000|2021-05-20 07:20:00|6802|6795|6806|6801|6807|6804|6792|6786|3424
1621495500000|2021-05-20 07:25:00|6807|6802|6813|6808|6822|6817|6805|6801|2235
1621495800000|2021-05-20 07:30:00|6814|6810|6806|6802|6814|6810|6805|6800|1912
1621496100000|2021-05-20 07:35:00|6805|6801|6809|6806|6815|6812|6805|6801|1146
1621496400000|2021-05-20 07:40:00|6808|6805|6797|6794|6809|6806|6797|6794|1764
1621496700000|2021-05-20 07:45:00|6799|6795|6796|6793|6803|6799|6795|6792|615
1621497000000|2021-05-20 07:50:00|6795|6792|6792|6788|6795|6793|6782|6779|1856
1621497300000|2021-05-20 07:55:00|6793|6789|6794|6790|6794|6791|6781|6778|1703
1621497600000|2021-05-20 08:00:00|6793|6789|6786|6783|6794|6791|6781|6780|2088
1621497900000|2021-05-20 08:05:00|6785|6782|6757|6753|6786|6784|6754|6750|7917
1621498200000|2021-05-20 08:10:00|6756|6752|6771|6768|6776|6773|6755|6752|1807
1621498500000|2021-05-20 08:15:00|6772|6769|6770|6768|6782|6778|6767|6764|2837
1621498800000|2021-05-20 08:20:00|6769|6767|6767|6765|6778|6777|6760|6758|1727
1621499100000|2021-05-20 08:25:00|6768|6764|6750|6747|6768|6764|6748|6746|2394
1621499400000|2021-05-20 08:30:00|6749|6746|6757|6755|6761|6759|6748|6745|1436
1621499700000|2021-05-20 08:35:00|6756|6754|6756|6754|6760|6757|6749|6746|5163
1621500000000|2021-05-20 08:40:00|6757|6755|6758|6755|6771|6768|6756|6754|2828
1621500300000|2021-05-20 08:45:00|6759|6756|6764|6760|6768|6766|6759|6756|1329
1621500600000|2021-05-20 08:50:00|6763|6761|6750|6748|6763|6761|6743|6742|3059
1621500900000|2021-05-20 08:55:00|6749|6747|6761|6759|6761|6760|6744|6742|3362
1621501200000|2021-05-20 09:00:00|6760|6758|6748|6746|6760|6758|6746|6743|751
1621501500000|2021-05-20 09:05:00|6749|6745|6763|6760|6764|6762|6748|6745|2144
1621501800000|2021-05-20 09:10:00|6762|6759|6777|6775|6782|6779|6761|6759|1750
1621502100000|2021-05-20 09:15:00|6776|6774|6767|6764|6776|6774|6762|6759|575
1621502400000|2021-05-20 09:20:00|6768|6765|6749|6746|6769|6766|6749|6746|2882
1621502700000|2021-05-20 09:25:00|6750|6747|6764|6761|6764|6762|6750|6747|3136
1621503000000|2021-05-20 09:30:00|6765|6762|6779|6776|6787|6784|6765|6762|4480
1621503300000|2021-05-20 09:35:00|6780|6777|6774|6771|6788|6785|6772|6770|1582
1621503600000|2021-05-20 09:40:00|6775|6772|6785|6782|6788|6785|6773|6770|422
1621503900000|2021-05-20 09:45:00|6786|6783|6800|6796|6802|6799|6785|6782|925
1621504200000|2021-05-20 09:50:00|6799|6795|6796|6792|6800|6797|6793|6790|586
1621504500000|2021-05-20 09:55:00|6797|6793|6799|6795|6799|6796|6791|6788|571
1621504800000|2021-05-20 10:00:00|6798|6794|6792|6789|6803|6800|6788|6784|385
1621505100000|2021-05-20 10:05:00|6793|6790|6800|6797|6801|6798|6792|6789|2380
1621505400000|2021-05-20 10:10:00|6799|6796|6796|6793|6804|6801|6794|6792|691
1621505700000|2021-05-20 10:15:00|6793|6792|6782|6780|6795|6792|6782|6780|945
1621506000000|2021-05-20 10:20:00|6781|6779|6792|6790|6792|6790|6781|6778|346
1621506300000|2021-05-20 10:25:00|6791|6789|6781|6778|6791|6789|6775|6773|927
1621506600000|2021-05-20 10:30:00|6780|6777|6778|6776|6781|6779|6774|6771|773
1621506900000|2021-05-20 10:35:00|6777|6775|6772|6770|6778|6775|6772|6769|316
1621507200000|2021-05-20 10:40:00|6773|6771|6778|6775|6779|6776|6770|6768|1300
1621507500000|2021-05-20 10:45:00|6777|6774|6789|6786|6790|6787|6775|6773|1253
1621507800000|2021-05-20 10:50:00|6788|6785|6798|6795|6800|6797|6781|6778|979
1621508100000|2021-05-20 10:55:00|6797|6794|6786|6783|6797|6794|6783|6781|2660
1621508400000|2021-05-20 11:00:00|6785|6782|6794|6793|6795|6793|6785|6782|620
1621508700000|2021-05-20 11:05:00|6795|6794|6789|6786|6800|6797|6789|6786|1142
1621509000000|2021-05-20 11:10:00|6788|6785|6775|6773|6788|6785|6775|6772|1664
1621509300000|2021-05-20 11:15:00|6776|6774|6788|6786|6790|6787|6776|6774|2640
1621509600000|2021-05-20 11:20:00|6789|6787|6785|6782|6792|6790|6783|6780|1444
1621509900000|2021-05-20 11:25:00|6786|6783|6782|6780|6791|6788|6779|6777|2955
1621510200000|2021-05-20 11:30:00|6783|6779|6779|6777|6786|6783|6778|6776|2230
1621510500000|2021-05-20 11:35:00|6780|6776|6775|6773|6781|6779|6773|6770|715
1621510800000|2021-05-20 11:40:00|6776|6772|6769|6767|6778|6776|6769|6767|717
1621511100000|2021-05-20 11:45:00|6770|6768|6770|6768|6773|6771|6767|6766|2801
1621511400000|2021-05-20 11:50:00|6771|6767|6781|6778|6781|6778|6770|6767|765
1621511700000|2021-05-20 11:55:00|6780|6779|6774|6772|6781|6780|6769|6767|855
1621512000000|2021-05-20 12:00:00|6773|6771|6774|6772|6776|6774|6772|6770|526
1621512300000|2021-05-20 12:05:00|6773|6771|6772|6770|6776|6774|6767|6765|2789
1621512600000|2021-05-20 12:10:00|6773|6771|6772|6770|6774|6773|6768|6766|1106
1621512900000|2021-05-20 12:15:00|6773|6771|6767|6765|6773|6771|6763|6761|1176
1621513200000|2021-05-20 12:20:00|6768|6766|6760|6758|6769|6767|6760|6757|1213
1621513500000|2021-05-20 12:25:00|6759|6757|6763|6761|6764|6762|6759|6756|1045
1621513800000|2021-05-20 12:30:00|6762|6760|6760|6758|6765|6763|6756|6754|1759
1621514100000|2021-05-20 12:35:00|6761|6759|6772|6770|6773|6770|6759|6757|1538
1621514400000|2021-05-20 12:40:00|6773|6771|6771|6769|6777|6774|6770|6767|1424
1621514700000|2021-05-20 12:45:00|6773|6770|6777|6775|6779|6777|6770|6769|1334
1621515000000|2021-05-20 12:50:00|6776|6774|6781|6779|6784|6782|6774|6771|2307
1621515300000|2021-05-20 12:55:00|6780|6778|6785|6783|6788|6786|6777|6775|2500
1621515600000|2021-05-20 13:00:00|6786|6784|6778|6777|6788|6786|6773|6770|6460
1621515900000|2021-05-20 13:05:00|6779|6778|6781|6779|6785|6783|6778|6776|1151
1621516200000|2021-05-20 13:10:00|6782|6780|6791|6789|6793|6790|6782|6780|1407
1621516500000|2021-05-20 13:15:00|6790|6788|6781|6778|6791|6789|6778|6776|2374
1621516800000|2021-05-20 13:20:00|6780|6779|6783|6781|6787|6784|6780|6778|1824
1621517100000|2021-05-20 13:25:00|6782|6780|6768|6765|6785|6783|6765|6762|4074
1621517400000|2021-05-20 13:30:00|6767|6764|6756|6755|6769|6767|6755|6753|4848
1621517700000|2021-05-20 13:35:00|6757|6756|6756|6753|6763|6758|6749|6745|11178
1621518000000|2021-05-20 13:40:00|6755|6752|6761|6758|6763|6759|6748|6745|4121
1621518300000|2021-05-20 13:45:00|6760|6757|6769|6765|6770|6768|6751|6749|6232
1621518600000|2021-05-20 13:50:00|6770|6766|6764|6762|6772|6769|6759|6756|6565
1621518900000|2021-05-20 13:55:00|6765|6763|6779|6776|6780|6776|6765|6763|4513
1621519200000|2021-05-20 14:00:00|6778|6775|6772|6770|6782|6778|6768|6765|1975
1621519500000|2021-05-20 14:05:00|6773|6769|6757|6754|6773|6769|6753|6752|3778
1621519800000|2021-05-20 14:10:00|6758|6755|6758|6756|6762|6759|6753|6750|2587
1621520100000|2021-05-20 14:15:00|6759|6757|6763|6761|6769|6767|6757|6756|5781
1621520400000|2021-05-20 14:20:00|6764|6762|6761|6759|6769|6766|6761|6759|4510
1621520700000|2021-05-20 14:25:00|6760|6758|6761|6760|6763|6762|6754|6752|3358
1621521000000|2021-05-20 14:30:00|6762|6761|6757|6756|6762|6761|6756|6755|3435
1621521300000|2021-05-20 14:35:00|6756|6755|6752|6750|6758|6756|6747|6744|7123
1621521600000|2021-05-20 14:40:00|6753|6751|6756|6754|6759|6757|6752|6750|2978
1621521900000|2021-05-20 14:45:00|6757|6755|6756|6754|6761|6760|6753|6752|6946
1621522200000|2021-05-20 14:50:00|6755|6753|6753|6752|6756|6754|6751|6750|1814
1621522500000|2021-05-20 14:55:00|6754|6753|6750|6749|6758|6756|6750|6749|5374
1621522800000|2021-05-20 15:00:00|6751|6750|6762|6760|6765|6763|6751|6750|5570
1621523100000|2021-05-20 15:05:00|6760|6759|6751|6749|6764|6762|6749|6748|6159
1621523400000|2021-05-20 15:10:00|6752|6750|6747|6745|6762|6758|6746|6744|9558
1621523700000|2021-05-20 15:15:00|6748|6746|6761|6759|6770|6767|6748|6746|5705
1621524000000|2021-05-20 15:20:00|6760|6758|6761|6760|6765|6763|6759|6757|5484
1621524300000|2021-05-20 15:25:00|6762|6761|6773|6772|6776|6773|6762|6760|9149
1621580400000|2021-05-21 07:00:00|6790|6788|6810|6803|6810|6803|6786|6777|9214
1621580700000|2021-05-21 07:05:00|6809|6801|6836|6830|6840|6832|6788|6779|6128
1621581000000|2021-05-21 07:10:00|6835|6828|6848|6843|6855|6850|6832|6824|3450
1621581300000|2021-05-21 07:15:00|6850|6844|6856|6850|6868|6861|6839|6833|5660
1621581600000|2021-05-21 07:20:00|6855|6851|6849|6845|6858|6853|6844|6839|2164
1621581900000|2021-05-21 07:25:00|6850|6846|6866|6863|6872|6867|6848|6843|2703
1621582200000|2021-05-21 07:30:00|6865|6860|6828|6824|6865|6860|6828|6824|2341
1621582500000|2021-05-21 07:35:00|6827|6823|6828|6825|6831|6826|6817|6812|2735
1621582800000|2021-05-21 07:40:00|6827|6824|6812|6807|6829|6825|6805|6799|2257
1621583100000|2021-05-21 07:45:00|6811|6808|6782|6779|6813|6810|6781|6778|3027
1621583400000|2021-05-21 07:50:00|6781|6778|6790|6787|6795|6792|6779|6775|1581
1621583700000|2021-05-21 07:55:00|6789|6786|6781|6777|6791|6788|6781|6777|1669
1621584000000|2021-05-21 08:00:00|6783|6778|6777|6774|6789|6786|6776|6772|2678
1621584300000|2021-05-21 08:05:00|6776|6773|6773|6770|6777|6774|6770|6766|1135
1621584600000|2021-05-21 08:10:00|6772|6771|6762|6759|6772|6771|6757|6754|679
1621584900000|2021-05-21 08:15:00|6763|6760|6761|6758|6765|6763|6751|6749|10629
1621585200000|2021-05-21 08:20:00|6760|6757|6773|6770|6782|6779|6758|6755|3872
1621585500000|2021-05-21 08:25:00|6772|6769|6777|6774|6781|6778|6772|6769|913
1621585800000|2021-05-21 08:30:00|6778|6773|6770|6767|6783|6779|6770|6767|850
1621586100000|2021-05-21 08:35:00|6769|6766|6754|6752|6770|6768|6753|6750|1592
1621586400000|2021-05-21 08:40:00|6753|6751|6757|6755|6762|6758|6753|6751|1716
1621586700000|2021-05-21 08:45:00|6758|6756|6762|6760|6764|6761|6752|6750|1572
1621587000000|2021-05-21 08:50:00|6763|6761|6760|6758|6769|6766|6760|6757|702
1621587300000|2021-05-21 08:55:00|6761|6759|6759|6757|6762|6759|6753|6750|2385
1621587600000|2021-05-21 09:00:00|6760|6758|6762|6760|6765|6763|6760|6757|634
1621587900000|2021-05-21 09:05:00|6761|6759|6747|6744|6761|6759|6743|6742|8956
1621588200000|2021-05-21 09:10:00|6748|6743|6752|6750|6756|6753|6747|6743|1481
1621588500000|2021-05-21 09:15:00|6753|6749|6731|6729|6753|6749|6730|6726|2562
1621588800000|2021-05-21 09:20:00|6730|6728|6737|6734|6737|6735|6726|6724|2278
1621589100000|2021-05-21 09:25:00|6738|6735|6737|6734|6739|6737|6733|6730|1197
1621589400000|2021-05-21 09:30:00|6736|6733|6722|6720|6737|6734|6721|6720|3215
1621589700000|2021-05-21 09:35:00|6723|6721|6726|6723|6727|6724|6715|6712|3168
1621590000000|2021-05-21 09:40:00|6727|6724|6735|6732|6736|6734|6722|6719|987
1621590300000|2021-05-21 09:45:00|6734|6731|6742|6739|6743|6740|6730|6728|2327
1621590600000|2021-05-21 09:50:00|6741|6738|6743|6741|6749|6748|6738|6736|7216
1621590900000|2021-05-21 09:55:00|6744|6742|6747|6744|6756|6755|6742|6741|5727
1621591200000|2021-05-21 10:00:00|6748|6745|6737|6733|6748|6745|6726|6724|2940
1621591500000|2021-05-21 10:05:00|6736|6734|6727|6724|6740|6737|6726|6724|2890
1621591800000|2021-05-21 10:10:00|6728|6725|6731|6729|6732|6729|6724|6721|1168
1621592100000|2021-05-21 10:15:00|6732|6730|6753|6750|6753|6750|6731|6729|2707
1621592400000|2021-05-21 10:20:00|6754|6751|6752|6749|6758|6754|6746|6743|2009
1621592700000|2021-05-21 10:25:00|6751|6748|6745|6743|6751|6748|6742|6740|3993
1621593000000|2021-05-21 10:30:00|6746|6742|6747|6744|6749|6746|6742|6740|544
1621593300000|2021-05-21 10:35:00|6746|6745|6745|6743|6747|6745|6745|6742|210
1621593600000|2021-05-21 10:40:00|6744|6742|6732|6730|6744|6742|6727|6726|3070
1621593900000|2021-05-21 10:45:00|6733|6731|6739|6736|6742|6739|6733|6731|689
1621594200000|2021-05-21 10:50:00|6740|6737|6741|6739|6744|6742|6737|6736|743
1621594500000|2021-05-21 10:55:00|6742|6740|6736|6734|6745|6743|6731|6728|4229
1621594800000|2021-05-21 11:00:00|6737|6735|6742|6740|6742|6741|6735|6732|851
1621595100000|2021-05-21 11:05:00|6743|6739|6742|6740|6745|6743|6737|6734|1235
1621595400000|2021-05-21 11:10:00|6743|6741|6742|6740|6747|6744|6741|6739|1176
1621595700000|2021-05-21 11:15:00|6741|6739|6741|6738|6742|6740|6735|6733|2265
1621596000000|2021-05-21 11:20:00|6740|6739|6736|6734|6741|6739|6736|6733|496
1621596300000|2021-05-21 11:25:00|6737|6735|6741|6738|6743|6741|6737|6735|657
1621596600000|2021-05-21 11:30:00|6742|6739|6737|6735|6749|6747|6737|6735|1215
1621596900000|2021-05-21 11:35:00|6736|6736|6741|6739|6747|6744|6735|6734|3090
1621597200000|2021-05-21 11:40:00|6740|6740|6751|6749|6756|6753|6740|6740|1153
1621597500000|2021-05-21 11:45:00|6752|6750|6741|6739|6754|6752|6740|6737|1352
1621597800000|2021-05-21 11:50:00|6740|6740|6751|6750|6751|6750|6740|6740|1367
1621598100000|2021-05-21 11:55:00|6750|6749|6762|6760|6762|6760|6749|6747|770
1621598400000|2021-05-21 12:00:00|6763|6761|6755|6752|6767|6766|6753|6751|2320
1621598700000|2021-05-21 12:05:00|6754|6751|6769|6766|6772|6770|6752|6750|1513
1621599000000|2021-05-21 12:10:00|6770|6767|6765|6764|6770|6767|6763|6762|1723
1621599300000|2021-05-21 12:15:00|6764|6763|6761|6759|6765|6763|6753|6750|4385
1621599600000|2021-05-21 12:20:00|6762|6760|6758|6755|6764|6762|6757|6755|2969
1621599900000|2021-05-21 12:25:00|6757|6756|6740|6737|6758|6757|6739|6737|2517
1621600200000|2021-05-21 12:30:00|6739|6736|6729|6728|6739|6736|6729|6726|1466
1621600500000|2021-05-21 12:35:00|6728|6727|6729|6727|6733|6731|6725|6722|4266
1621600800000|2021-05-21 12:40:00|6731|6728|6734|6732|6735|6733|6727|6724|1988
1621601100000|2021-05-21 12:45:00|6735|6733|6731|6728|6740|6738|6731|6728|2739
1621601400000|2021-05-21 12:50:00|6730|6729|6728|6727|6736|6734|6728|6726|1630
1621601700000|2021-05-21 12:55:00|6729|6728|6730|6729|6735|6732|6728|6726|1437
1621602000000|2021-05-21 13:00:00|6731|6728|6731|6729|6735|6732|6725|6723|3796
1621602300000|2021-05-21 13:05:00|6732|6730|6726|6725|6735|6733|6722|6720|1671
1621602600000|2021-05-21 13:10:00|6727|6726|6731|6729|6734|6732|6725|6723|1635
1621602900000|2021-05-21 13:15:00|6732|6728|6729|6727|6734|6732|6728|6727|3489
1621603200000|2021-05-21 13:20:00|6728|6726|6723|6721|6728|6726|6722|6720|1222
1621603500000|2021-05-21 13:25:00|6724|6722|6743|6741|6743|6741|6724|6722|1594
1621603800000|2021-05-21 13:30:00|6744|6740|6735|6733|6749|6747|6730|6728|9275
1621604100000|2021-05-21 13:35:00|6734|6734|6736|6734|6743|6740|6730|6728|5380
1621604400000|2021-05-21 13:40:00|6737|6733|6761|6757|6761|6758|6737|6733|7980
1621604700000|2021-05-21 13:45:00|6760|6756|6758|6755|6761|6757|6749|6746|9154
1621605000000|2021-05-21 13:50:00|6757|6753|6756|6753|6768|6764|6751|6747|8519
1621605300000|2021-05-21 13:55:00|6757|6752|6745|6741|6763|6759|6745|6739|6969
1621605600000|2021-05-21 14:00:00|6744|6740|6741|6739|6746|6743|6733|6729|2869
1621605900000|2021-05-21 14:05:00|6742|6740|6748|6745|6750|6748|6740|6737|1693
1621606200000|2021-05-21 14:10:00|6747|6744|6739|6737|6749|6746|6739|6736|1212
1621606500000|2021-05-21 14:15:00|6738|6736|6758|6755|6759|6755|6738|6734|2633
1621606800000|2021-05-21 14:20:00|6757|6754|6754|6751|6765|6761|6750|6748|1973
1621607100000|2021-05-21 14:25:00|6755|6752|6769|6765|6780|6776|6755|6752|2766
1621607400000|2021-05-21 14:30:00|6770|6766|6776|6773|6786|6784|6769|6765|3896
1621607700000|2021-05-21 14:35:00|6777|6774|6765|6763|6777|6775|6764|6762|1635
1621608000000|2021-05-21 14:40:00|6766|6764|6764|6761|6771|6768|6761|6758|2559
1621608300000|2021-05-21 14:45:00|6765|6762|6761|6759|6766|6765|6753|6751|2636
1621608600000|2021-05-21 14:50:00|6762|6760|6755|6753|6764|6762|6755|6752|5104
1621608900000|2021-05-21 14:55:00|6756|6754|6761|6759|6771|6769|6756|6754|2259
1621609200000|2021-05-21 15:00:00|6760|6758|6756|6755|6762|6761|6756|6755|1059
1621609500000|2021-05-21 15:05:00|6757|6756|6750|6748|6762|6761|6750|6747|2993
1621609800000|2021-05-21 15:10:00|6749|6747|6752|6751|6755|6753|6745|6742|1342
1621610100000|2021-05-21 15:15:00|6751|6750|6761|6758|6761|6759|6751|6748|3380
1621610400000|2021-05-21 15:20:00|6762|6759|6755|6753|6762|6760|6753|6751|2877
1621610700000|2021-05-21 15:25:00|6756|6752|6747|6746|6757|6755|6742|6740|6801
1621839600000|2021-05-24 07:00:00|6769|6758|6746|6741|6796|6783|6746|6739|11752
1621839900000|2021-05-24 07:05:00|6749|6742|6764|6759|6771|6770|6748|6741|3399
1621840200000|2021-05-24 07:10:00|6765|6760|6789|6783|6794|6786|6764|6759|1221
1621840500000|2021-05-24 07:15:00|6791|6784|6796|6791|6809|6802|6789|6783|2504
1621840800000|2021-05-24 07:20:00|6798|6792|6777|6773|6799|6793|6776|6773|2623
1621841100000|2021-05-24 07:25:00|6778|6774|6804|6799|6807|6802|6778|6774|1966
1621841400000|2021-05-24 07:30:00|6803|6798|6811|6808|6812|6809|6800|6796|343
1621841700000|2021-05-24 07:35:00|6810|6806|6815|6811|6816|6812|6807|6802|2706
1621842000000|2021-05-24 07:40:00|6816|6812|6854|6850|6855|6851|6816|6812|9880
1621842300000|2021-05-24 07:45:00|6853|6851|6899|6894|6909|6905|6853|6851|13500
1621842600000|2021-05-24 07:50:00|6900|6895|6906|6903|6917|6912|6870|6868|11927
1621842900000|2021-05-24 07:55:00|6905|6902|6906|6903|6919|6914|6905|6900|2327
1621843200000|2021-05-24 08:00:00|6905|6902|6901|6896|6916|6911|6899|6895|3188
1621843500000|2021-05-24 08:05:00|6900|6895|6912|6907|6913|6910|6891|6885|3719
1621843800000|2021-05-24 08:10:00|6911|6906|6906|6902|6917|6912|6905|6901|1387
1621844100000|2021-05-24 08:15:00|6905|6901|6894|6889|6906|6901|6878|6873|3085
1621844400000|2021-05-24 08:20:00|6893|6888|6862|6858|6901|6896|6858|6854|16474
1621844700000|2021-05-24 08:25:00|6864|6859|6870|6864|6878|6873|6860|6855|634
1621845000000|2021-05-24 08:30:00|6871|6865|6847|6842|6871|6866|6837|6831|1049
1621845300000|2021-05-24 08:35:00|6846|6841|6838|6834|6847|6841|6832|6828|413
1621845600000|2021-05-24 08:40:00|6837|6833|6849|6845|6851|6847|6835|6831|613
1621845900000|2021-05-24 08:45:00|6848|6846|6849|6845|6853|6849|6841|6838|411
1621846200000|2021-05-24 08:50:00|6848|6844|6839|6836|6848|6844|6839|6836|692
1621846500000|2021-05-24 08:55:00|6840|6835|6826|6823|6840|6836|6825|6822|1409
1621846800000|2021-05-24 09:00:00|6827|6824|6833|6830|6833|6830|6823|6821|469
1621847100000|2021-05-24 09:05:00|6832|6829|6841|6839|6847|6843|6829|6826|677
1621847400000|2021-05-24 09:10:00|6840|6838|6836|6833|6843|6839|6836|6833|650
1621847700000|2021-05-24 09:15:00|6835|6834|6848|6844|6848|6844|6835|6833|2322
1621848000000|2021-05-24 09:20:00|6847|6845|6853|6849|6859|6855|6847|6844|584
1621848300000|2021-05-24 09:25:00|6852|6848|6837|6835|6855|6851|6837|6835|4755
1621848600000|2021-05-24 09:30:00|6838|6836|6839|6837|6841|6838|6836|6834|1031
1621848900000|2021-05-24 09:35:00|6840|6838|6833|6830|6841|6839|6833|6830|1699
1621849200000|2021-05-24 09:40:00|6832|6829|6835|6832|6837|6834|6827|6825|918
1621849500000|2021-05-24 09:45:00|6834|6833|6839|6836|6840|6837|6834|6833|752
1621849800000|2021-05-24 09:50:00|6838|6835|6837|6834|6840|6838|6837|6834|568
1621850100000|2021-05-24 09:55:00|6838|6835|6844|6841|6845|6842|6838|6835|948
1621850400000|2021-05-24 10:00:00|6843|6842|6841|6839|6845|6843|6841|6838|311
1621850700000|2021-05-24 10:05:00|6842|6840|6836|6832|6842|6840|6835|6832|568
1621851000000|2021-05-24 10:10:00|6835|6831|6832|6829|6842|6839|6830|6828|1808
1621851300000|2021-05-24 10:15:00|6833|6830|6825|6822|6833|6830|6825|6822|504
1621851600000|2021-05-24 10:20:00|6824|6823|6829|6826|6829|6826|6824|6822|51
1621851900000|2021-05-24 10:25:00|6830|6827|6833|6830|6833|6831|6830|6827|431
1621852200000|2021-05-24 10:30:00|6832|6829|6830|6827|6833|6829|6825|6823|1335
1621852500000|2021-05-24 10:35:00|6829|6826|6823|6821|6829|6826|6822|6820|356
1621852800000|2021-05-24 10:40:00|6824|6822|6826|6824|6826|6824|6823|6821|1056
1621853100000|2021-05-24 10:45:00|6825|6823|6833|6831|6833|6831|6821|6819|2010
1621853400000|2021-05-24 10:50:00|6832|6830|6832|6829|6832|6830|6827|6824|652
1621853700000|2021-05-24 10:55:00|6831|6830|6832|6829|6834|6831|6830|6829|521
1621854000000|2021-05-24 11:00:00|6831|6830|6830|6828|6834|6831|6830|6828|266
1621854300000|2021-05-24 11:05:00|6831|6827|6825|6824|6831|6827|6824|6822|448
1621854600000|2021-05-24 11:10:00|6826|6825|6828|6825|6829|6827|6826|6824|489
1621854900000|2021-05-24 11:15:00|6827|6824|6824|6821|6827|6824|6822|6820|230
1621855200000|2021-05-24 11:20:00|6825|6822|6833|6830|6833|6830|6825|6822|1511
1621855500000|2021-05-24 11:25:00|6832|6831|6822|6820|6833|6831|6822|6820|399
1621855800000|2021-05-24 11:30:00|6823|6821|6824|6821|6828|6825|6823|6820|1031
1621856100000|2021-05-24 11:35:00|6823|6822|6823|6820|6828|6826|6822|6820|1299
1621856400000|2021-05-24 11:40:00|6824|6821|6824|6821|6826|6823|6823|6821|564
1621856700000|2021-05-24 11:45:00|6825|6822|6826|6823|6826|6824|6822|6820|1154
1621857000000|2021-05-24 11:50:00|6827|6824|6826|6824|6829|6826|6824|6821|786
1621857300000|2021-05-24 11:55:00|6827|6825|6825|6822|6829|6827|6824|6821|529
1621857600000|2021-05-24 12:00:00|6824|6821|6824|6821|6826|6824|6823|6820|1687
1621857900000|2021-05-24 12:05:00|6823|6820|6822|6821|6823|6821|6821|6819|444
1621858200000|2021-05-24 12:10:00|6821|6820|6826|6823|6831|6830|6818|6817|1762
1621858500000|2021-05-24 12:15:00|6825|6822|6822|6820|6825|6822|6820|6818|191
1621858800000|2021-05-24 12:20:00|6823|6821|6827|6825|6827|6825|6822|6821|465
1621859100000|2021-05-24 12:25:00|6828|6826|6826|6823|6829|6827|6826|6823|152
1621859400000|2021-05-24 12:30:00|6825|6824|6836|6833|6836|6833|6823|6820|441
1621859700000|2021-05-24 12:35:00|6837|6834|6840|6837|6840|6838|6834|6832|794
1621860000000|2021-05-24 12:40:00|6841|6838|6842|6839|6842|6840|6836|6833|1645
1621860300000|2021-05-24 12:45:00|6841|6840|6842|6840|6844|6842|6839|6838|667
1621860600000|2021-05-24 12:50:00|6841|6839|6852|6849|6853|6850|6836|6833|3623
1621860900000|2021-05-24 12:55:00|6851|6848|6861|6859|6861|6859|6850|6848|344
1621861200000|2021-05-24 13:00:00|6860|6858|6862|6860|6862|6860|6858|6855|352
1621861500000|2021-05-24 13:05:00|6861|6861|6859|6858|6866|6864|6859|6857|319
1621861800000|2021-05-24 13:10:00|6858|6857|6856|6853|6858|6857|6849|6846|1327
1621862100000|2021-05-24 13:15:00|6855|6854|6854|6851|6858|6856|6852|6850|786
1621862400000|2021-05-24 13:20:00|6853|6850|6865|6862|6865|6862|6853|6850|890
1621862700000|2021-05-24 13:25:00|6864|6863|6870|6866|6872|6869|6859|6855|2940
1621863000000|2021-05-24 13:30:00|6869|6867|6848|6844|6870|6867|6843|6841|4741
1621863300000|2021-05-24 13:35:00|6849|6845|6834|6830|6850|6846|6834|6830|2591
1621863600000|2021-05-24 13:40:00|6835|6831|6867|6864|6869|6864|6829|6827|8122
1621863900000|2021-05-24 13:45:00|6868|6865|6873|6870|6876|6873|6867|6863|4175
1621864200000|2021-05-24 13:50:00|6872|6868|6885|6881|6888|6885|6872|6868|4492
1621864500000|2021-05-24 13:55:00|6884|6882|6888|6885|6888|6885|6882|6878|5075
1621864800000|2021-05-24 14:00:00|6889|6886|6915|6913|6916|6913|6884|6881|8386
1621865100000|2021-05-24 14:05:00|6914|6911|6925|6922|6930|6928|6909|6905|2249
1621865400000|2021-05-24 14:10:00|6926|6921|6928|6925|6929|6925|6909|6907|9887
1621865700000|2021-05-24 14:15:00|6929|6926|6925|6922|6933|6931|6920|6916|5142
1621866000000|2021-05-24 14:20:00|6926|6923|6917|6913|6929|6925|6917|6913|4071
1621866300000|2021-05-24 14:25:00|6916|6914|6918|6916|6921|6918|6915|6913|2025
1621866600000|2021-05-24 14:30:00|6919|6917|6915|6912|6923|6920|6914|6912|3542
1621866900000|2021-05-24 14:35:00|6916|6913|6920|6919|6924|6922|6916|6913|2447
1621867200000|2021-05-24 14:40:00|6921|6920|6928|6926|6929|6927|6920|6919|2540
1621867500000|2021-05-24 14:45:00|6929|6927|6929|6927|6929|6927|6926|6923|2184
1621867800000|2021-05-24 14:50:00|6928|6928|6930|6927|6940|6937|6926|6924|5012
1621868100000|2021-05-24 14:55:00|6928|6928|6924|6922|6930|6928|6924|6922|983
1621868400000|2021-05-24 15:00:00|6925|6923|6926|6923|6932|6929|6925|6923|2890
1621868700000|2021-05-24 15:05:00|6925|6922|6933|6930|6935|6934|6924|6922|1364
1621869000000|2021-05-24 15:10:00|6932|6929|6930|6928|6935|6934|6927|6926|2484
1621869300000|2021-05-24 15:15:00|6929|6927|6934|6931|6935|6934|6928|6926|8446
1621869600000|2021-05-24 15:20:00|6933|6932|6938|6936|6939|6937|6933|6931|6748
1621869900000|2021-05-24 15:25:00|6939|6937|6948|6945|6949|6946|6938|6936|4317
1621926000000|2021-05-25 07:00:00|6970|6969|6973|6965|6996|6987|6963|6954|13002
1621926300000|2021-05-25 07:05:00|6972|6962|6954|6948|6973|6966|6941|6933|3300
1621926600000|2021-05-25 07:10:00|6955|6949|7047|7044|7056|7051|6954|6949|17825
1621926900000|2021-05-25 07:15:00|7048|7042|7060|7054|7070|7068|7033|7024|12824
1621927200000|2021-05-25 07:20:00|7061|7055|7019|7011|7080|7075|7019|7009|10986
1621927500000|2021-05-25 07:25:00|7018|7010|6989|6986|7022|7013|6986|6976|8081
1621927800000|2021-05-25 07:30:00|6991|6987|7014|7008|7032|7027|6991|6987|4488
1621928100000|2021-05-25 07:35:00|7013|7007|7012|7008|7013|7008|7004|7000|1407
1621928400000|2021-05-25 07:40:00|7013|7009|6987|6984|7022|7018|6987|6982|6303
1621928700000|2021-05-25 07:45:00|6986|6982|6976|6972|6988|6984|6969|6965|2391
1621929000000|2021-05-25 07:50:00|6975|6971|6936|6932|6975|6971|6936|6931|4256
1621929300000|2021-05-25 07:55:00|6938|6933|6956|6951|6958|6954|6937|6933|2838
1621929600000|2021-05-25 08:00:00|6957|6952|6956|6953|6970|6967|6950|6945|1873
1621929900000|2021-05-25 08:05:00|6955|6952|6971|6968|6973|6970|6951|6949|2415
1621930200000|2021-05-25 08:10:00|6970|6967|6978|6975|6984|6980|6961|6958|4669
1621930500000|2021-05-25 08:15:00|6979|6976|6948|6945|6980|6976|6948|6945|5677
1621930800000|2021-05-25 08:20:00|6947|6946|6943|6940|6950|6947|6938|6936|4418
1621931100000|2021-05-25 08:25:00|6942|6939|6961|6959|6968|6966|6940|6937|3137
1621931400000|2021-05-25 08:30:00|6962|6960|6975|6973|6977|6973|6962|6958|1630
1621931700000|2021-05-25 08:35:00|6976|6974|6980|6977|6997|6993|6976|6974|3821
1621932000000|2021-05-25 08:40:00|6981|6978|6958|6956|6985|6982|6958|6955|2431
1621932300000|2021-05-25 08:45:00|6959|6957|6955|6952|6960|6957|6939|6936|2996
1621932600000|2021-05-25 08:50:00|6954|6951|6973|6971|6973|6971|6946|6942|2734
1621932900000|2021-05-25 08:55:00|6972|6970|6955|6952|6973|6971|6953|6950|1172
1621933200000|2021-05-25 09:00:00|6956|6953|6971|6968|6974|6972|6950|6948|3008
1621933500000|2021-05-25 09:05:00|6972|6969|6953|6950|6972|6969|6952|6949|1536
1621933800000|2021-05-25 09:10:00|6952|6951|6943|6940|6954|6952|6942|6939|2997
1621934100000|2021-05-25 09:15:00|6940|6939|6932|6930|6944|6941|6932|6930|4484
1621934400000|2021-05-25 09:20:00|6931|6929|6923|6921|6931|6929|6923|6921|2651
1621934700000|2021-05-25 09:25:00|6924|6920|6919|6916|6924|6921|6902|6900|25180
1621935000000|2021-05-25 09:30:00|6920|6917|6936|6933|6942|6938|6915|6913|4175
1621935300000|2021-05-25 09:35:00|6937|6934|6934|6930|6940|6938|6930|6926|2543
1621935600000|2021-05-25 09:40:00|6933|6931|6916|6913|6934|6932|6915|6912|1975
1621935900000|2021-05-25 09:45:00|6915|6912|6898|6894|6915|6912|6896|6892|7782
1621936200000|2021-05-25 09:50:00|6897|6895|6890|6887|6910|6907|6890|6886|4388
1621936500000|2021-05-25 09:55:00|6889|6888|6898|6895|6902|6899|6889|6886|3154
1621936800000|2021-05-25 10:00:00|6899|6896|6908|6906|6918|6915|6898|6896|3642
1621937100000|2021-05-25 10:05:00|6910|6907|6907|6904|6920|6916|6906|6903|1362
1621937400000|2021-05-25 10:10:00|6908|6905|6895|6893|6910|6907|6894|6892|2500
1621937700000|2021-05-25 10:15:00|6896|6894|6894|6891|6900|6897|6889|6886|2155
1621938000000|2021-05-25 10:20:00|6895|6892|6900|6897|6905|6903|6893|6890|2838
1621938300000|2021-05-25 10:25:00|6899|6896|6907|6904|6914|6912|6895|6893|4027
1621938600000|2021-05-25 10:30:00|6906|6903|6897|6895|6907|6905|6896|6893|956
1621938900000|2021-05-25 10:35:00|6896|6894|6905|6902|6905|6904|6896|6894|5658
1621939200000|2021-05-25 10:40:00|6904|6903|6896|6893|6904|6903|6896|6893|2096
1621939500000|2021-05-25 10:45:00|6895|6894|6888|6885|6896|6894|6886|6884|1980
1621939800000|2021-05-25 10:50:00|6887|6884|6872|6870|6887|6885|6871|6870|5199
1621940100000|2021-05-25 10:55:00|6873|6871|6862|6860|6876|6874|6862|6860|2305
1621940400000|2021-05-25 11:00:00|6863|6861|6874|6872|6879|6875|6861|6859|3660
1621940700000|2021-05-25 11:05:00|6875|6873|6898|6896|6898|6896|6872|6869|4118
1621941000000|2021-05-25 11:10:00|6897|6895|6879|6876|6904|6901|6879|6876|3919
1621941300000|2021-05-25 11:15:00|6878|6875|6879|6877|6886|6883|6872|6870|1573
1621941600000|2021-05-25 11:20:00|6880|6878|6893|6890|6898|6896|6880|6878|2607
1621941900000|2021-05-25 11:25:00|6892|6891|6896|6894|6898|6896|6891|6889|1742
1621942200000|2021-05-25 11:30:00|6895|6895|6898|6896|6900|6899|6893|6891|3164
1621942500000|2021-05-25 11:35:00|6899|6895|6890|6888|6899|6895|6889|6887|1950
1621942800000|2021-05-25 11:40:00|6889|6887|6889|6887|6891|6889|6884|6882|2866
1621943100000|2021-05-25 11:45:00|6890|6888|6887|6886|6895|6893|6886|6885|2653
1621943400000|2021-05-25 11:50:00|6886|6885|6916|6914|6917|6914|6884|6882|3337
1621943700000|2021-05-25 11:55:00|6915|6913|6899|6897|6915|6913|6899|6896|4414
1621944000000|2021-05-25 12:00:00|6898|6896|6907|6904|6911|6909|6898|6895|2617
1621944300000|2021-05-25 12:05:00|6908|6905|6912|6909|6913|6910|6902|6900|1668
1621944600000|2021-05-25 12:10:00|6913|6910|6910|6908|6915|6912|6904|6902|6268
1621944900000|2021-05-25 12:15:00|6909|6906|6909|6907|6914|6911|6909|6906|1316
1621945200000|2021-05-25 12:20:00|6910|6906|6912|6910|6918|6915|6907|6905|2328
1621945500000|2021-05-25 12:25:00|6911|6911|6883|6880|6913|6911|6882|6880|2494
1621945800000|2021-05-25 12:30:00|6884|6881|6879|6877|6888|6886|6878|6875|944
1621946100000|2021-05-25 12:35:00|6878|6876|6900|6898|6900|6898|6878|6876|2590
1621946400000|2021-05-25 12:40:00|6899|6897|6895|6892|6899|6897|6889|6886|2367
1621946700000|2021-05-25 12:45:00|6896|6893|6905|6903|6913|6909|6896|6892|1005
1621947000000|2021-05-25 12:50:00|6904|6902|6891|6890|6904|6902|6891|6888|1215
1621947300000|2021-05-25 12:55:00|6889|6888|6886|6883|6889|6888|6879|6875|1012
1621947600000|2021-05-25 13:00:00|6887|6884|6877|6874|6888|6885|6876|6873|469
1621947900000|2021-05-25 13:05:00|6876|6875|6876|6873|6880|6877|6870|6868|4270
1621948200000|2021-05-25 13:10:00|6877|6874|6880|6877|6880|6877|6865|6863|1854
1621948500000|2021-05-25 13:15:00|6879|6876|6867|6865|6879|6876|6866|6863|679
1621948800000|2021-05-25 13:20:00|6868|6866|6876|6873|6877|6874|6867|6866|1161
1621949100000|2021-05-25 13:25:00|6877|6874|6881|6879|6882|6880|6873|6871|1884
1621949400000|2021-05-25 13:30:00|6882|6880|6872|6869|6884|6882|6861|6860|3480
1621949700000|2021-05-25 13:35:00|6871|6870|6868|6865|6880|6878|6867|6865|2480
1621950000000|2021-05-25 13:40:00|6869|6866|6866|6863|6877|6874|6864|6862|2282
1621950300000|2021-05-25 13:45:00|6865|6864|6862|6859|6869|6867|6858|6856|1663
1621950600000|2021-05-25 13:50:00|6861|6858|6870|6866|6873|6867|6851|6848|6150
1621950900000|2021-05-25 13:55:00|6871|6867|6902|6899|6903|6899|6871|6867|2774
1621951200000|2021-05-25 14:00:00|6901|6898|6899|6896|6915|6913|6897|6893|2422
1621951500000|2021-05-25 14:05:00|6898|6894|6902|6898|6905|6901|6891|6887|2762
1621951800000|2021-05-25 14:10:00|6901|6899|6918|6914|6919|6914|6895|6893|3123
1621952100000|2021-05-25 14:15:00|6919|6915|6907|6903|6936|6931|6905|6903|2540
1621952400000|2021-05-25 14:20:00|6906|6904|6901|6898|6912|6907|6900|6896|2707
1621952700000|2021-05-25 14:25:00|6902|6899|6917|6914|6919|6915|6902|6899|4413
1621953000000|2021-05-25 14:30:00|6918|6915|6942|6938|6949|6946|6914|6912|5394
1621953300000|2021-05-25 14:35:00|6941|6937|6938|6935|6951|6949|6933|6929|4963
1621953600000|2021-05-25 14:40:00|6937|6936|6933|6931|6937|6936|6921|6918|3394
1621953900000|2021-05-25 14:45:00|6934|6932|6946|6944|6947|6945|6924|6921|2532
1621954200000|2021-05-25 14:50:00|6945|6943|6938|6936|6945|6943|6936|6933|3230
1621954500000|2021-05-25 14:55:00|6939|6937|6943|6940|6945|6942|6936|6934|4336
1621954800000|2021-05-25 15:00:00|6944|6941|6927|6925|6944|6941|6922|6920|4191
1621955100000|2021-05-25 15:05:00|6928|6926|6912|6910|6930|6927|6910|6907|3278
1621955400000|2021-05-25 15:10:00|6911|6909|6915|6913|6920|6918|6910|6909|1648
1621955700000|2021-05-25 15:15:00|6914|6912|6912|6910|6916|6914|6910|6907|4079
1621956000000|2021-05-25 15:20:00|6911|6911|6906|6904|6915|6912|6905|6902|5921
1621956300000|2021-05-25 15:25:00|6905|6905|6907|6905|6912|6910|6895|6893|4930
1622012400000|2021-05-26 07:00:00|6905|6904|6892|6886|6937|6911|6862|6853|11458
1622012700000|2021-05-26 07:05:00|6894|6887|6912|6905|6914|6907|6891|6886|2820
1622013000000|2021-05-26 07:10:00|6913|6906|6934|6927|6942|6935|6905|6899|2613
1622013300000|2021-05-26 07:15:00|6933|6924|6915|6911|6942|6937|6910|6904|3015
1622013600000|2021-05-26 07:20:00|6916|6912|6909|6905|6918|6914|6903|6900|942
1622013900000|2021-05-26 07:25:00|6908|6903|6915|6910|6918|6913|6898|6895|2908
1622014200000|2021-05-26 07:30:00|6916|6912|6916|6913|6933|6930|6916|6912|2520
1622014500000|2021-05-26 07:35:00|6915|6912|6915|6912|6922|6919|6910|6906|1078
1622014800000|2021-05-26 07:40:00|6914|6911|6905|6901|6915|6912|6900|6896|3577
1622015100000|2021-05-26 07:45:00|6904|6902|6904|6902|6911|6909|6904|6901|2098
1622015400000|2021-05-26 07:50:00|6903|6901|6904|6901|6906|6903|6895|6891|2687
1622015700000|2021-05-26 07:55:00|6905|6902|6910|6907|6915|6912|6904|6901|945
1622016000000|2021-05-26 08:00:00|6911|6908|6920|6916|6924|6920|6911|6908|3165
1622016300000|2021-05-26 08:05:00|6921|6917|6934|6932|6938|6936|6920|6917|972
1622016600000|2021-05-26 08:10:00|6935|6931|6931|6928|6935|6931|6925|6922|871
1622016900000|2021-05-26 08:15:00|6930|6929|6923|6921|6933|6930|6915|6912|2051
1622017200000|2021-05-26 08:20:00|6922|6920|6927|6925|6928|6926|6921|6918|1250
1622017500000|2021-05-26 08:25:00|6926|6924|6926|6923|6927|6926|6922|6920|474
1622017800000|2021-05-26 08:30:00|6925|6922|6914|6911|6926|6923|6910|6908|842
1622018100000|2021-05-26 08:35:00|6915|6912|6912|6910|6920|6917|6911|6910|1493
1622018400000|2021-05-26 08:40:00|6911|6909|6909|6907|6916|6914|6906|6903|1518
1622018700000|2021-05-26 08:45:00|6910|6908|6901|6898|6910|6908|6896|6893|2188
1622019000000|2021-05-26 08:50:00|6900|6897|6903|6902|6903|6902|6890|6886|4026
1622019300000|2021-05-26 08:55:00|6904|6903|6908|6905|6908|6906|6903|6901|1523
1622019600000|2021-05-26 09:00:00|6909|6906|6920|6917|6922|6919|6904|6902|2032
1622019900000|2021-05-26 09:05:00|6921|6918|6930|6927|6931|6928|6917|6914|1351
1622020200000|2021-05-26 09:10:00|6931|6928|6937|6934|6940|6938|6931|6928|1003
1622020500000|2021-05-26 09:15:00|6938|6935|6936|6934|6940|6938|6929|6926|1091
1622020800000|2021-05-26 09:20:00|6937|6935|6946|6944|6948|6947|6937|6935|1559
1622021100000|2021-05-26 09:25:00|6945|6945|6946|6943|6948|6946|6939|6937|728
1622021400000|2021-05-26 09:30:00|6945|6944|6947|6945|6954|6953|6945|6944|1863
1622021700000|2021-05-26 09:35:00|6946|6944|6938|6937|6946|6944|6937|6933|3902
1622022000000|2021-05-26 09:40:00|6939|6935|6937|6935|6939|6935|6932|6929|1206
1622022300000|2021-05-26 09:45:00|6936|6934|6932|6930|6936|6935|6928|6925|1068
1622022600000|2021-05-26 09:50:00|6933|6931|6930|6927|6936|6934|6928|6926|4903
1622022900000|2021-05-26 09:55:00|6931|6928|6928|6925|6937|6934|6927|6924|1286
1622023200000|2021-05-26 10:00:00|6927|6924|6927|6925|6931|6928|6925|6922|811
1622023500000|2021-05-26 10:05:00|6925|6924|6917|6914|6929|6927|6916|6914|3562
1622023800000|2021-05-26 10:10:00|6916|6915|6908|6905|6917|6916|6907|6904|1018
1622024100000|2021-05-26 10:15:00|6907|6904|6899|6897|6908|6906|6899|6896|1591
1622024400000|2021-05-26 10:20:00|6900|6898|6902|6900|6905|6903|6890|6887|2437
1622024700000|2021-05-26 10:25:00|6901|6899|6905|6904|6905|6904|6899|6897|871
1622025000000|2021-05-26 10:30:00|6906|6903|6901|6900|6910|6909|6899|6896|1727
1622025300000|2021-05-26 10:35:00|6902|6899|6906|6905|6906|6905|6897|6895|1079
1622025600000|2021-05-26 10:40:00|6905|6904|6917|6914|6917|6915|6904|6902|2266
1622025900000|2021-05-26 10:45:00|6918|6915|6928|6926|6928|6927|6917|6915|243
1622026200000|2021-05-26 10:50:00|6929|6927|6936|6935|6936|6935|6927|6925|1574
1622026500000|2021-05-26 10:55:00|6935|6934|6933|6931|6938|6935|6931|6929|3507
1622026800000|2021-05-26 11:00:00|6934|6932|6943|6940|6943|6942|6933|6932|1585
1622027100000|2021-05-26 11:05:00|6942|6941|6937|6934|6944|6941|6933|6931|1420
1622027400000|2021-05-26 11:10:00|6938|6935|6929|6928|6938|6935|6924|6922|1473
1622027700000|2021-05-26 11:15:00|6930|6929|6931|6930|6935|6934|6930|6927|2368
1622028000000|2021-05-26 11:20:00|6932|6931|6924|6923|6932|6931|6916|6913|1719
1622028300000|2021-05-26 11:25:00|6925|6922|6914|6911|6925|6923|6910|6907|2042
1622028600000|2021-05-26 11:30:00|6913|6910|6897|6894|6913|6910|6894|6891|1026
1622028900000|2021-05-26 11:35:00|6898|6895|6874|6873|6903|6900|6872|6869|5078
1622029200000|2021-05-26 11:40:00|6873|6872|6872|6870|6882|6880|6871|6869|1609
1622029500000|2021-05-26 11:45:00|6873|6871|6863|6861|6873|6871|6863|6860|1014
1622029800000|2021-05-26 11:50:00|6864|6862|6858|6857|6866|6864|6856|6854|900
1622030100000|2021-05-26 11:55:00|6857|6856|6855|6853|6858|6857|6852|6850|2478
1622030400000|2021-05-26 12:00:00|6856|6852|6875|6873|6877|6874|6854|6852|2813
1622030700000|2021-05-26 12:05:00|6874|6872|6883|6882|6884|6883|6873|6871|2128
1622031000000|2021-05-26 12:10:00|6884|6883|6888|6886|6893|6891|6884|6883|2547
1622031300000|2021-05-26 12:15:00|6887|6885|6892|6889|6898|6896|6880|6877|3220
1622031600000|2021-05-26 12:20:00|6893|6890|6904|6902|6908|6906|6892|6890|1213
1622031900000|2021-05-26 12:25:00|6905|6903|6907|6906|6907|6906|6897|6894|1198
1622032200000|2021-05-26 12:30:00|6908|6907|6902|6900|6914|6913|6900|6897|1284
1622032500000|2021-05-26 12:35:00|6901|6901|6898|6896|6902|6901|6893|6890|1354
1622032800000|2021-05-26 12:40:00|6899|6897|6903|6901|6906|6904|6899|6897|1055
1622033100000|2021-05-26 12:45:00|6904|6902|6902|6899|6906|6903|6898|6896|646
1622033400000|2021-05-26 12:50:00|6901|6898|6909|6907|6910|6907|6901|6898|1419
1622033700000|2021-05-26 12:55:00|6910|6908|6911|6908|6917|6916|6907|6905|1993
1622034000000|2021-05-26 13:00:00|6912|6909|6905|6903|6913|6911|6905|6902|144
1622034300000|2021-05-26 13:05:00|6904|6902|6909|6907|6909|6908|6899|6896|1779
1622034600000|2021-05-26 13:10:00|6908|6906|6918|6915|6918|6915|6907|6904|2695
1622034900000|2021-05-26 13:15:00|6917|6916|6933|6931|6936|6933|6910|6907|2918
1622035200000|2021-05-26 13:20:00|6932|6932|6941|6939|6942|6941|6929|6926|2094
1622035500000|2021-05-26 13:25:00|6940|6938|6932|6930|6941|6938|6928|6926|3505
1622035800000|2021-05-26 13:30:00|6933|6931|6942|6939|6944|6941|6932|6931|1880
1622036100000|2021-05-26 13:35:00|6941|6938|6942|6939|6942|6939|6928|6926|1130
1622036400000|2021-05-26 13:40:00|6941|6938|6949|6947|6950|6948|6937|6935|3036
1622036700000|2021-05-26 13:45:00|6950|6946|6946|6944|6959|6957|6945|6942|3589
1622037000000|2021-05-26 13:50:00|6945|6941|6950|6947|6956|6954|6942|6941|3060
1622037300000|2021-05-26 13:55:00|6951|6948|6962|6960|6962|6961|6946|6945|9620
1622037600000|2021-05-26 14:00:00|6959|6959|6973|6970|6977|6975|6959|6956|8231
1622037900000|2021-05-26 14:05:00|6974|6971|6978|6976|6978|6976|6968|6965|2580
1622038200000|2021-05-26 14:10:00|6979|6977|7027|7024|7031|7029|6979|6977|28432
1622038500000|2021-05-26 14:15:00|7026|7023|7040|7038|7049|7045|7023|7016|10813
1622038800000|2021-05-26 14:20:00|7039|7036|7042|7040|7050|7043|7024|7019|8259
1622039100000|2021-05-26 14:25:00|7041|7038|7040|7038|7044|7040|7035|7030|3484
1622039400000|2021-05-26 14:30:00|7039|7037|7049|7046|7055|7052|7037|7034|13892
1622039700000|2021-05-26 14:35:00|7050|7047|7067|7065|7067|7065|7050|7047|10826
1622040000000|2021-05-26 14:40:00|7066|7066|7071|7069|7076|7075|7065|7063|10728
1622040300000|2021-05-26 14:45:00|7072|7070|7073|7070|7082|7079|7070|7068|5828
1622040600000|2021-05-26 14:50:00|7072|7071|7078|7076|7078|7077|7072|7071|2379
1622040900000|2021-05-26 14:55:00|7081|7077|7091|7088|7096|7094|7080|7077|6526
1622041200000|2021-05-26 15:00:00|7092|7089|7087|7084|7093|7090|7079|7078|3940
1622041500000|2021-05-26 15:05:00|7088|7085|7090|7088|7095|7091|7086|7084|2563
1622041800000|2021-05-26 15:10:00|7089|7087|7081|7078|7091|7089|7077|7076|6218
1622042100000|2021-05-26 15:15:00|7080|7079|7083|7081|7089|7086|7079|7077|4025
1622042400000|2021-05-26 15:20:00|7082|7080|7063|7061|7084|7083|7062|7061|13832
1622042700000|2021-05-26 15:25:00|7062|7060|7081|7076|7081|7077|7058|7056|21962
1622098800000|2021-05-27 07:00:00|7010|6976|7065|7056|7065|7056|6968|6960|31526
1622099100000|2021-05-27 07:05:00|7064|7057|7066|7058|7099|7091|7062|7054|6652
1622099400000|2021-05-27 07:10:00|7067|7059|7135|7129|7150|7145|7066|7059|13565
1622099700000|2021-05-27 07:15:00|7136|7130|7089|7083|7138|7132|7073|7068|9107
1622100000000|2021-05-27 07:20:00|7090|7084|7109|7105|7121|7117|7088|7083|7600
1622100300000|2021-05-27 07:25:00|7111|7106|7095|7092|7124|7118|7091|7085|3685
1622100600000|2021-05-27 07:30:00|7097|7093|7085|7081|7108|7104|7074|7067|6870
1622100900000|2021-05-27 07:35:00|7086|7082|7071|7066|7096|7091|7069|7064|3062
1622101200000|2021-05-27 07:40:00|7070|7065|7062|7058|7072|7067|7058|7052|4244
1622101500000|2021-05-27 07:45:00|7061|7059|7063|7061|7075|7073|7061|7056|3914
1622101800000|2021-05-27 07:50:00|7064|7062|7072|7068|7081|7077|7064|7061|4856
1622102100000|2021-05-27 07:55:00|7073|7067|7080|7079|7087|7085|7065|7062|2028
1622102400000|2021-05-27 08:00:00|7081|7080|7070|7067|7089|7084|7069|7066|1104
1622102700000|2021-05-27 08:05:00|7069|7065|7071|7069|7075|7071|7065|7062|2436
1622103000000|2021-05-27 08:10:00|7070|7068|7081|7078|7081|7079|7065|7062|1573
1622103300000|2021-05-27 08:15:00|7082|7079|7073|7071|7084|7081|7073|7070|2659
1622103600000|2021-05-27 08:20:00|7074|7072|7093|7091|7095|7092|7073|7072|1918
1622103900000|2021-05-27 08:25:00|7092|7090|7103|7101|7106|7103|7081|7079|5670
1622104200000|2021-05-27 08:30:00|7102|7100|7103|7100|7103|7101|7097|7093|2952
1622104500000|2021-05-27 08:35:00|7102|7099|7090|7088|7110|7107|7090|7088|4141
1622104800000|2021-05-27 08:40:00|7091|7089|7098|7095|7109|7106|7090|7089|2924
1622105100000|2021-05-27 08:45:00|7097|7094|7077|7074|7097|7094|7070|7067|3834
1622105400000|2021-05-27 08:50:00|7078|7075|7070|7067|7084|7081|7069|7066|1362
1622105700000|2021-05-27 08:55:00|7069|7066|7092|7091|7094|7091|7066|7064|1911
1622106000000|2021-05-27 09:00:00|7093|7090|7105|7102|7106|7103|7091|7089|2827
1622106300000|2021-05-27 09:05:00|7104|7100|7106|7104|7108|7105|7103|7100|1096
1622106600000|2021-05-27 09:10:00|7105|7103|7107|7105|7112|7109|7102|7100|2622
1622106900000|2021-05-27 09:15:00|7106|7104|7106|7105|7111|7109|7100|7097|4093
1622107200000|2021-05-27 09:20:00|7107|7106|7111|7108|7111|7108|7103|7101|3296
1622107500000|2021-05-27 09:25:00|7110|7107|7105|7104|7111|7109|7104|7100|989
1622107800000|2021-05-27 09:30:00|7106|7105|7103|7102|7109|7107|7103|7102|1216
1622108100000|2021-05-27 09:35:00|7104|7101|7108|7107|7109|7107|7101|7100|1466
1622108400000|2021-05-27 09:40:00|7109|7108|7133|7130|7136|7134|7109|7108|7074
1622108700000|2021-05-27 09:45:00|7132|7129|7141|7140|7146|7144|7126|7123|9880
1622109000000|2021-05-27 09:50:00|7140|7139|7132|7131|7140|7139|7126|7122|6681
1622109300000|2021-05-27 09:55:00|7131|7129|7144|7141|7156|7153|7127|7125|21525
1622109600000|2021-05-27 10:00:00|7145|7142|7149|7146|7152|7148|7136|7133|2077
1622109900000|2021-05-27 10:05:00|7148|7147|7142|7140|7148|7147|7138|7136|3083
1622110200000|2021-05-27 10:10:00|7141|7139|7136|7133|7149|7146|7136|7133|8400
1622110500000|2021-05-27 10:15:00|7135|7132|7144|7141|7146|7142|7128|7125|3016
1622110800000|2021-05-27 10:20:00|7143|7142|7140|7138|7149|7145|7137|7134|1480
1622111100000|2021-05-27 10:25:00|7141|7137|7134|7132|7142|7139|7132|7130|2894
1622111400000|2021-05-27 10:30:00|7135|7131|7135|7133|7140|7139|7134|7131|1324
1622111700000|2021-05-27 10:35:00|7134|7134|7133|7131|7141|7140|7133|7131|4675
1622112000000|2021-05-27 10:40:00|7132|7130|7114|7111|7136|7135|7114|7111|4800
1622112300000|2021-05-27 10:45:00|7113|7112|7121|7118|7123|7120|7110|7107|3820
1622112600000|2021-05-27 10:50:00|7122|7119|7121|7119|7125|7123|7117|7114|1454
1622112900000|2021-05-27 10:55:00|7120|7118|7109|7107|7123|7121|7103|7102|4457
1622113200000|2021-05-27 11:00:00|7110|7108|7116|7113|7119|7118|7110|7108|1960
1622113500000|2021-05-27 11:05:00|7115|7112|7113|7112|7117|7115|7113|7111|1385
1622113800000|2021-05-27 11:10:00|7114|7113|7111|7110|7116|7114|7106|7104|2219
1622114100000|2021-05-27 11:15:00|7110|7109|7105|7103|7113|7111|7100|7098|4059
1622114400000|2021-05-27 11:20:00|7104|7102|7108|7105|7111|7109|7100|7099|3642
1622114700000|2021-05-27 11:25:00|7107|7106|7114|7111|7121|7119|7106|7104|4660
1622115000000|2021-05-27 11:30:00|7112|7112|7100|7097|7118|7116|7100|7097|1942
1622115300000|2021-05-27 11:35:00|7099|7098|7111|7109|7112|7110|7097|7095|2931
1622115600000|2021-05-27 11:40:00|7110|7108|7119|7118|7125|7123|7106|7104|2643
1622115900000|2021-05-27 11:45:00|7120|7119|7127|7125|7132|7129|7120|7118|2701
1622116200000|2021-05-27 11:50:00|7126|7124|7119|7117|7130|7128|7119|7117|2746
1622116500000|2021-05-27 11:55:00|7120|7118|7109|7107|7120|7118|7102|7100|3680
1622116800000|2021-05-27 12:00:00|7108|7108|7098|7095|7125|7121|7097|7094|4061
1622117100000|2021-05-27 12:05:00|7099|7094|7091|7089|7100|7097|7091|7088|2139
1622117400000|2021-05-27 12:10:00|7090|7088|7111|7109|7112|7110|7087|7085|2530
1622117700000|2021-05-27 12:15:00|7110|7108|7129|7127|7131|7129|7107|7104|4123
1622118000000|2021-05-27 12:20:00|7128|7126|7136|7134|7136|7134|7122|7120|3430
1622118300000|2021-05-27 12:25:00|7135|7133|7138|7134|7138|7135|7131|7128|1179
1622118600000|2021-05-27 12:30:00|7137|7133|7144|7142|7145|7143|7135|7129|1744
1622118900000|2021-05-27 12:35:00|7143|7141|7142|7138|7143|7141|7135|7131|2655
1622119200000|2021-05-27 12:40:00|7141|7137|7131|7128|7141|7137|7129|7126|1394
1622119500000|2021-05-27 12:45:00|7132|7129|7135|7132|7141|7137|7132|7129|5435
1622119800000|2021-05-27 12:50:00|7136|7133|7130|7127|7136|7133|7126|7123|1776
1622120100000|2021-05-27 12:55:00|7131|7128|7138|7135|7138|7135|7129|7127|2610
1622120400000|2021-05-27 13:00:00|7139|7136|7159|7156|7159|7157|7139|7136|9620
1622120700000|2021-05-27 13:05:00|7160|7157|7146|7143|7160|7158|7146|7143|2152
1622121000000|2021-05-27 13:10:00|7147|7145|7153|7151|7154|7152|7146|7145|2811
1622121300000|2021-05-27 13:15:00|7152|7150|7172|7171|7172|7171|7147|7146|9609
1622121600000|2021-05-27 13:20:00|7171|7170|7196|7192|7199|7197|7171|7168|14197
1622121900000|2021-05-27 13:25:00|7195|7191|7208|7203|7209|7204|7183|7180|15700
1622122200000|2021-05-27 13:30:00|7207|7202|7216|7213|7238|7233|7197|7194|8976
1622122500000|2021-05-27 13:35:00|7218|7214|7177|7174|7224|7220|7177|7173|10941
1622122800000|2021-05-27 13:40:00|7178|7175|7170|7167|7184|7180|7167|7166|3847
1622123100000|2021-05-27 13:45:00|7169|7168|7185|7183|7186|7183|7162|7157|4495
1622123400000|2021-05-27 13:50:00|7184|7182|7176|7174|7184|7182|7173|7170|2837
1622123700000|2021-05-27 13:55:00|7175|7173|7172|7168|7185|7182|7172|7168|2147
1622124000000|2021-05-27 14:00:00|7171|7169|7185|7183|7192|7189|7156|7153|4760
1622124300000|2021-05-27 14:05:00|7187|7184|7192|7190|7205|7204|7187|7184|3236
1622124600000|2021-05-27 14:10:00|7193|7191|7185|7183|7193|7191|7183|7181|2272
1622124900000|2021-05-27 14:15:00|7186|7184|7176|7175|7187|7185|7176|7174|1804
1622125200000|2021-05-27 14:20:00|7175|7174|7153|7151|7175|7174|7151|7149|2665
1622125500000|2021-05-27 14:25:00|7154|7152|7165|7163|7172|7168|7147|7146|4306
1622125800000|2021-05-27 14:30:00|7166|7164|7168|7167|7177|7174|7166|7163|2864
1622126100000|2021-05-27 14:35:00|7169|7168|7166|7164|7174|7172|7161|7159|6181
1622126400000|2021-05-27 14:40:00|7167|7163|7160|7158|7171|7168|7154|7152|5451
1622126700000|2021-05-27 14:45:00|7159|7157|7157|7156|7164|7163|7151|7149|5340
1622127000000|2021-05-27 14:50:00|7156|7155|7146|7144|7156|7155|7137|7135|8922
1622127300000|2021-05-27 14:55:00|7145|7143|7157|7155|7158|7155|7144|7143|3694
1622127600000|2021-05-27 15:00:00|7156|7154|7150|7147|7170|7167|7149|7147|9622
1622127900000|2021-05-27 15:05:00|7151|7148|7156|7153|7159|7157|7146|7143|3010
1622128200000|2021-05-27 15:10:00|7155|7154|7158|7156|7158|7157|7151|7149|1366
1622128500000|2021-05-27 15:15:00|7159|7157|7170|7168|7174|7173|7157|7155|5670
1622128800000|2021-05-27 15:20:00|7171|7169|7165|7164|7175|7174|7163|7161|4665
1622129100000|2021-05-27 15:25:00|7166|7165|7148|7145|7170|7168|7148|7145|8088
1622185200000|2021-05-28 07:00:00|7170|7167|7151|7145|7189|7167|7147|7140|9478
1622185500000|2021-05-28 07:05:00|7153|7146|7191|7188|7193|7188|7150|7143|4120
1622185800000|2021-05-28 07:10:00|7190|7186|7165|7160|7200|7198|7160|7156|5768
1622186100000|2021-05-28 07:15:00|7164|7161|7141|7137|7165|7161|7136|7132|5831
1622186400000|2021-05-28 07:20:00|7140|7138|7110|7107|7140|7138|7110|7105|3321
1622186700000|2021-05-28 07:25:00|7109|7106|7103|7099|7111|7107|7095|7092|6340
1622187000000|2021-05-28 07:30:00|7104|7100|7094|7089|7130|7128|7094|7089|6909
1622187300000|2021-05-28 07:35:00|7093|7088|7112|7108|7112|7109|7087|7083|3501
1622187600000|2021-05-28 07:40:00|7113|7109|7145|7140|7147|7143|7113|7109|2778
1622187900000|2021-05-28 07:45:00|7146|7141|7157|7154|7162|7158|7143|7138|1769
1622188200000|2021-05-28 07:50:00|7156|7152|7136|7132|7156|7152|7127|7123|4851
1622188500000|2021-05-28 07:55:00|7137|7133|7115|7114|7140|7138|7111|7109|1810
1622188800000|2021-05-28 08:00:00|7114|7112|7128|7126|7135|7133|7113|7111|2077
1622189100000|2021-05-28 08:05:00|7129|7127|7131|7128|7147|7144|7129|7126|1940
1622189400000|2021-05-28 08:10:00|7130|7127|7129|7126|7132|7129|7119|7116|1988
1622189700000|2021-05-28 08:15:00|7128|7127|7143|7140|7148|7145|7128|7127|1669
1622190000000|2021-05-28 08:20:00|7142|7139|7131|7129|7142|7139|7117|7114|3235
1622190300000|2021-05-28 08:25:00|7130|7130|7131|7128|7131|7130|7119|7117|2477
1622190600000|2021-05-28 08:30:00|7130|7129|7157|7154|7157|7154|7130|7129|2031
1622190900000|2021-05-28 08:35:00|7156|7153|7160|7159|7165|7164|7155|7152|3642
1622191200000|2021-05-28 08:40:00|7159|7158|7151|7148|7160|7158|7136|7133|2818
1622191500000|2021-05-28 08:45:00|7152|7149|7146|7143|7159|7156|7146|7143|3112
1622191800000|2021-05-28 08:50:00|7145|7144|7161|7159|7162|7160|7138|7136|2609
1622192100000|2021-05-28 08:55:00|7160|7158|7182|7178|7182|7178|7154|7152|3818
1622192400000|2021-05-28 09:00:00|7181|7179|7183|7180|7184|7182|7172|7170|2433
1622192700000|2021-05-28 09:05:00|7182|7179|7180|7177|7184|7181|7173|7170|2326
1622193000000|2021-05-28 09:10:00|7181|7176|7199|7196|7200|7197|7179|7176|3167
1622193300000|2021-05-28 09:15:00|7200|7197|7202|7199|7208|7205|7199|7197|2185
1622193600000|2021-05-28 09:20:00|7201|7200|7194|7192|7204|7202|7194|7192|1106
1622193900000|2021-05-28 09:25:00|7193|7191|7203|7200|7205|7202|7192|7190|7878
1622194200000|2021-05-28 09:30:00|7204|7201|7203|7200|7207|7205|7199|7197|3086
1622194500000|2021-05-28 09:35:00|7204|7201|7205|7202|7207|7204|7198|7197|1137
1622194800000|2021-05-28 09:40:00|7206|7203|7227|7224|7234|7231|7206|7203|6386
1622195100000|2021-05-28 09:45:00|7228|7223|7239|7237|7240|7238|7228|7223|1805
1622195400000|2021-05-28 09:50:00|7238|7236|7240|7239|7240|7239|7222|7220|2907
1622195700000|2021-05-28 09:55:00|7239|7238|7251|7248|7251|7249|7239|7238|5679
1622196000000|2021-05-28 10:00:00|7250|7249|7254|7251|7254|7253|7245|7242|2471
1622196300000|2021-05-28 10:05:00|7253|7250|7236|7233|7254|7252|7234|7232|3955
1622196600000|2021-05-28 10:10:00|7237|7234|7237|7235|7251|7249|7235|7232|3061
1622196900000|2021-05-28 10:15:00|7238|7234|7237|7235|7240|7238|7231|7228|4444
1622197200000|2021-05-28 10:20:00|7236|7234|7224|7220|7236|7234|7221|7218|3125
1622197500000|2021-05-28 10:25:00|7223|7219|7220|7218|7224|7219|7213|7211|1335
1622197800000|2021-05-28 10:30:00|7221|7219|7237|7234|7237|7234|7219|7219|1253
1622198100000|2021-05-28 10:35:00|7238|7235|7247|7245|7252|7251|7238|7235|2545
1622198400000|2021-05-28 10:40:00|7246|7243|7244|7242|7246|7243|7239|7236|599
1622198700000|2021-05-28 10:45:00|7243|7241|7245|7242|7245|7243|7237|7235|2117
1622199000000|2021-05-28 10:50:00|7246|7243|7260|7258|7260|7259|7246|7243|2638
1622199300000|2021-05-28 10:55:00|7261|7259|7261|7259|7266|7264|7254|7252|2723
1622199600000|2021-05-28 11:00:00|7262|7258|7263|7259|7267|7264|7256|7252|701
1622199900000|2021-05-28 11:05:00|7262|7258|7260|7257|7262|7258|7253|7250|801
1622200200000|2021-05-28 11:10:00|7261|7258|7246|7244|7263|7260|7244|7242|3304
1622200500000|2021-05-28 11:15:00|7247|7245|7266|7263|7267|7264|7247|7245|2075
1622200800000|2021-05-28 11:20:00|7267|7264|7260|7257|7267|7264|7251|7248|2540
1622201100000|2021-05-28 11:25:00|7261|7258|7265|7263|7267|7265|7258|7256|1281
1622201400000|2021-05-28 11:30:00|7266|7264|7256|7253|7272|7269|7255|7252|4201
1622201700000|2021-05-28 11:35:00|7255|7252|7256|7254|7259|7257|7251|7249|975
1622202000000|2021-05-28 11:40:00|7257|7255|7254|7251|7262|7259|7253|7250|1306
1622202300000|2021-05-28 11:45:00|7255|7252|7256|7253|7259|7257|7250|7249|4889
1622202600000|2021-05-28 11:50:00|7257|7254|7254|7251|7259|7257|7250|7247|840
1622202900000|2021-05-28 11:55:00|7255|7252|7251|7249|7256|7254|7249|7247|2002
1622203200000|2021-05-28 12:00:00|7252|7251|7251|7248|7255|7253|7249|7248|1373
1622203500000|2021-05-28 12:05:00|7252|7249|7262|7260|7267|7265|7249|7248|2225
1622203800000|2021-05-28 12:10:00|7263|7259|7260|7258|7263|7261|7258|7256|2977
1622204100000|2021-05-28 12:15:00|7261|7259|7256|7254|7262|7259|7247|7244|8073
1622204400000|2021-05-28 12:20:00|7257|7255|7273|7271|7274|7272|7257|7255|2999
1622204700000|2021-05-28 12:25:00|7272|7270|7271|7267|7274|7271|7266|7264|1573
1622205000000|2021-05-28 12:30:00|7272|7268|7270|7268|7274|7271|7265|7262|1683
1622205300000|2021-05-28 12:35:00|7269|7267|7266|7263|7269|7267|7248|7246|2598
1622205600000|2021-05-28 12:40:00|7265|7264|7263|7260|7267|7265|7261|7259|1160
1622205900000|2021-05-28 12:45:00|7264|7261|7256|7254|7266|7264|7253|7250|1302
1622206200000|2021-05-28 12:50:00|7257|7255|7263|7260|7267|7263|7253|7250|2482
1622206500000|2021-05-28 12:55:00|7264|7261|7254|7252|7269|7266|7254|7251|1297
1622206800000|2021-05-28 13:00:00|7255|7253|7255|7253|7259|7257|7250|7248|2308
1622207100000|2021-05-28 13:05:00|7256|7252|7272|7269|7274|7272|7252|7249|2239
1622207400000|2021-05-28 13:10:00|7273|7271|7284|7281|7285|7283|7271|7268|5087
1622207700000|2021-05-28 13:15:00|7285|7282|7287|7285|7288|7285|7277|7275|2146
1622208000000|2021-05-28 13:20:00|7286|7286|7282|7279|7296|7293|7277|7275|6321
1622208300000|2021-05-28 13:25:00|7283|7278|7289|7286|7291|7289|7274|7271|11328
1622208600000|2021-05-28 13:30:00|7288|7285|7294|7291|7298|7295|7274|7270|10774
1622208900000|2021-05-28 13:35:00|7295|7290|7288|7286|7295|7290|7281|7280|5996
1622209200000|2021-05-28 13:40:00|7289|7285|7270|7268|7289|7286|7268|7265|2031
1622209500000|2021-05-28 13:45:00|7269|7269|7269|7266|7280|7276|7267|7264|3717
1622209800000|2021-05-28 13:50:00|7270|7267|7260|7258|7275|7274|7253|7252|4287
1622210100000|2021-05-28 13:55:00|7261|7259|7250|7243|7266|7264|7247|7243|3012
1622210400000|2021-05-28 14:00:00|7249|7246|7251|7249|7256|7254|7234|7232|8699
1622210700000|2021-05-28 14:05:00|7250|7248|7252|7251|7256|7252|7239|7236|2825
1622211000000|2021-05-28 14:10:00|7251|7249|7245|7242|7255|7252|7237|7233|7599
1622211300000|2021-05-28 14:15:00|7244|7240|7239|7236|7245|7242|7234|7232|4416
1622211600000|2021-05-28 14:20:00|7238|7237|7250|7248|7250|7248|7237|7235|2280
1622211900000|2021-05-28 14:25:00|7249|7247|7245|7243|7250|7249|7240|7238|2803
1622212200000|2021-05-28 14:30:00|7246|7242|7226|7223|7249|7247|7220|7218|6493
1622212500000|2021-05-28 14:35:00|7227|7224|7219|7216|7227|7224|7203|7201|6693
1622212800000|2021-05-28 14:40:00|7218|7215|7216|7214|7223|7220|7205|7204|4607
1622213100000|2021-05-28 14:45:00|7215|7213|7221|7219|7223|7220|7210|7208|8741
1622213400000|2021-05-28 14:50:00|7222|7220|7230|7228|7233|7232|7219|7217|4577
1622213700000|2021-05-28 14:55:00|7231|7229|7229|7227|7233|7232|7221|7219|4796
1622214000000|2021-05-28 15:00:00|7228|7226|7221|7218|7228|7226|7218|7216|4812
1622214300000|2021-05-28 15:05:00|7220|7217|7242|7240|7246|7243|7220|7217|11023
1622214600000|2021-05-28 15:10:00|7241|7239|7255|7252|7255|7254|7231|7228|9375
1622214900000|2021-05-28 15:15:00|7254|7251|7250|7249|7255|7253|7238|7235|6279
1622215200000|2021-05-28 15:20:00|7249|7248|7247|7245|7250|7248|7242|7241|4014
1622215500000|2021-05-28 15:25:00|7246|7244|7245|7241|7246|7244|7237|7235|8016
1622444400000|2021-05-31 07:00:00|7195|7159|7200|7192|7220|7212|7189|7157|9995
1622444700000|2021-05-31 07:05:00|7199|7190|7194|7188|7218|7211|7174|7164|2753
1622445000000|2021-05-31 07:10:00|7195|7189|7177|7172|7197|7191|7172|7166|3949
1622445300000|2021-05-31 07:15:00|7176|7171|7178|7173|7184|7179|7174|7169|773
1622445600000|2021-05-31 07:20:00|7177|7172|7196|7193|7200|7197|7166|7160|3343
1622445900000|2021-05-31 07:25:00|7195|7192|7198|7195|7199|7195|7179|7174|2548
1622446200000|2021-05-31 07:30:00|7199|7196|7191|7187|7206|7202|7182|7178|2158
1622446500000|2021-05-31 07:35:00|7190|7185|7190|7188|7193|7189|7185|7182|1033
1622446800000|2021-05-31 07:40:00|7191|7189|7210|7206|7211|7208|7191|7188|939
1622447100000|2021-05-31 07:45:00|7209|7205|7215|7212|7216|7214|7203|7200|1640
1622447400000|2021-05-31 07:50:00|7216|7213|7198|7194|7220|7218|7198|7194|2706
1622447700000|2021-05-31 07:55:00|7197|7193|7190|7187|7202|7198|7189|7187|599
1622448000000|2021-05-31 08:00:00|7189|7186|7188|7185|7190|7188|7188|7185|1232
1622448300000|2021-05-31 08:05:00|7187|7182|7201|7197|7209|7205|7184|7181|3769
1622448600000|2021-05-31 08:10:00|7200|7198|7201|7197|7202|7198|7195|7192|477
1622448900000|2021-05-31 08:15:00|7200|7198|7195|7192|7206|7203|7194|7192|1151
1622449200000|2021-05-31 08:20:00|7196|7193|7194|7191|7199|7196|7192|7189|882
1622449500000|2021-05-31 08:25:00|7193|7190|7195|7192|7195|7192|7188|7186|680
1622449800000|2021-05-31 08:30:00|7196|7193|7199|7196|7202|7199|7192|7190|438
1622450100000|2021-05-31 08:35:00|7200|7197|7191|7188|7200|7197|7187|7185|1102
1622450400000|2021-05-31 08:40:00|7190|7189|7191|7189|7194|7191|7186|7184|809
1622450700000|2021-05-31 08:45:00|7192|7190|7194|7192|7194|7192|7187|7184|1475
1622451000000|2021-05-31 08:50:00|7195|7193|7195|7192|7201|7199|7187|7185|5174
1622451300000|2021-05-31 08:55:00|7194|7191|7188|7185|7195|7193|7178|7177|4492
1622451600000|2021-05-31 09:00:00|7187|7184|7205|7202|7206|7203|7184|7182|2604
1622451900000|2021-05-31 09:05:00|7206|7203|7205|7202|7211|7208|7202|7200|3327
1622452200000|2021-05-31 09:10:00|7206|7203|7199|7196|7206|7204|7197|7195|354
1622452500000|2021-05-31 09:15:00|7198|7195|7201|7198|7201|7200|7197|7195|1392
1622452800000|2021-05-31 09:20:00|7200|7199|7198|7196|7201|7199|7196|7195|317
1622453100000|2021-05-31 09:25:00|7197|7195|7203|7200|7203|7202|7197|7195|1263
1622453400000|2021-05-31 09:30:00|7202|7199|7198|7197|7203|7201|7196|7195|1715
1622453700000|2021-05-31 09:35:00|7197|7196|7200|7198|7201|7200|7196|7194|1675
1622454000000|2021-05-31 09:40:00|7201|7199|7203|7200|7204|7203|7200|7198|994
1622454300000|2021-05-31 09:45:00|7204|7201|7202|7200|7204|7201|7196|7195|1317
1622454600000|2021-05-31 09:50:00|7200|7199|7200|7196|7215|7212|7200|7196|4619
1622454900000|2021-05-31 09:55:00|7199|7197|7203|7201|7203|7201|7198|7196|353
1622455200000|2021-05-31 10:00:00|7202|7199|7212|7210|7214|7211|7195|7191|3232
1622455500000|2021-05-31 10:05:00|7211|7211|7213|7210|7213|7211|7208|7205|437
1622455800000|2021-05-31 10:10:00|7212|7209|7206|7204|7212|7209|7204|7202|405
1622456100000|2021-05-31 10:15:00|7205|7203|7207|7205|7207|7205|7203|7200|86
1622456400000|2021-05-31 10:20:00|7206|7204|7206|7204|7206|7205|7206|7204|155
1622456700000|2021-05-31 10:25:00|7205|7205|7207|7205|7207|7206|7204|7201|254
1622457000000|2021-05-31 10:30:00|7206|7204|7199|7198|7206|7204|7195|7193|1644
1622457300000|2021-05-31 10:35:00|7200|7199|7201|7199|7206|7204|7200|7199|567
1622457600000|2021-05-31 10:40:00|7202|7198|7205|7202|7206|7204|7202|7198|305
1622457900000|2021-05-31 10:45:00|7206|7203|7206|7203|7206|7204|7205|7202|6
1622458200000|2021-05-31 10:50:00|7205|7202|7204|7202|7206|7205|7203|7202|575
1622458500000|2021-05-31 10:55:00|7205|7203|7215|7213|7218|7217|7205|7203|6609
1622458800000|2021-05-31 11:00:00|7214|7214|7210|7208|7220|7219|7208|7206|1828
1622459100000|2021-05-31 11:05:00|7211|7209|7215|7214|7216|7214|7211|7209|912
1622459400000|2021-05-31 11:10:00|7214|7213|7212|7211|7215|7213|7211|7210|1161
1622459700000|2021-05-31 11:15:00|7211|7210|7219|7217|7219|7217|7209|7207|1067
1622460000000|2021-05-31 11:20:00|7220|7218|7218|7216|7226|7225|7218|7216|1896
1622460300000|2021-05-31 11:25:00|7219|7217|7224|7222|7224|7222|7219|7217|1116
1622460600000|2021-05-31 11:30:00|7223|7221|7224|7221|7229|7227|7223|7221|1821
1622460900000|2021-05-31 11:35:00|7225|7222|7235|7232|7235|7232|7224|7222|2409
1622461200000|2021-05-31 11:40:00|7236|7233|7216|7213|7238|7235|7215|7212|5322
1622461500000|2021-05-31 11:45:00|7215|7212|7211|7208|7215|7212|7205|7202|1627
1622461800000|2021-05-31 11:50:00|7210|7209|7218|7216|7219|7217|7208|7207|1410
1622462100000|2021-05-31 11:55:00|7219|7217|7230|7228|7230|7228|7219|7217|456
1622462400000|2021-05-31 12:00:00|7231|7227|7223|7222|7231|7229|7223|7221|1456
1622462700000|2021-05-31 12:05:00|7224|7223|7233|7230|7237|7236|7219|7218|5385
1622463000000|2021-05-31 12:10:00|7234|7231|7227|7224|7236|7234|7217|7215|5380
1622463300000|2021-05-31 12:15:00|7226|7225|7223|7220|7231|7229|7222|7220|2912
1622463600000|2021-05-31 12:20:00|7224|7221|7220|7217|7226|7223|7218|7216|1689
1622463900000|2021-05-31 12:25:00|7221|7218|7226|7224|7228|7226|7221|7218|377
1622464200000|2021-05-31 12:30:00|7225|7223|7228|7227|7230|7229|7223|7220|828
1622464500000|2021-05-31 12:35:00|7227|7226|7222|7220|7227|7226|7220|7218|1293
1622464800000|2021-05-31 12:40:00|7221|7221|7219|7218|7223|7221|7219|7218|416
1622465100000|2021-05-31 12:45:00|7220|7219|7215|7213|7221|7220|7214|7213|165
1622465400000|2021-05-31 12:50:00|7214|7214|7210|7208|7219|7216|7209|7206|3854
1622465700000|2021-05-31 12:55:00|7211|7209|7208|7205|7214|7212|7206|7203|2389
1622466000000|2021-05-31 13:00:00|7207|7206|7205|7204|7208|7207|7205|7203|1327
1622466300000|2021-05-31 13:05:00|7204|7203|7204|7202|7205|7203|7201|7199|1943
1622466600000|2021-05-31 13:10:00|7203|7201|7191|7189|7203|7202|7184|7181|1520
1622466900000|2021-05-31 13:15:00|7190|7188|7202|7200|7203|7201|7186|7184|1660
1622467200000|2021-05-31 13:20:00|7203|7201|7193|7190|7208|7205|7192|7189|1888
1622467500000|2021-05-31 13:25:00|7192|7191|7186|7184|7193|7191|7178|7177|1702
1622467800000|2021-05-31 13:30:00|7187|7185|7187|7184|7197|7194|7183|7179|4928
1622468100000|2021-05-31 13:35:00|7188|7185|7179|7175|7194|7192|7174|7172|7377
1622468400000|2021-05-31 13:40:00|7178|7176|7171|7167|7183|7180|7171|7167|1645
1622468700000|2021-05-31 13:45:00|7170|7164|7156|7154|7170|7164|7156|7154|5385
1622469000000|2021-05-31 13:50:00|7155|7152|7136|7133|7156|7154|7134|7132|3729
1622469300000|2021-05-31 13:55:00|7137|7134|7147|7145|7154|7150|7136|7133|4885
1622469600000|2021-05-31 14:00:00|7148|7146|7160|7158|7164|7160|7147|7144|2834
1622469900000|2021-05-31 14:05:00|7159|7157|7144|7142|7159|7157|7143|7142|1759
1622470200000|2021-05-31 14:10:00|7145|7141|7140|7137|7153|7150|7139|7136|2874
1622470500000|2021-05-31 14:15:00|7139|7136|7137|7135|7143|7141|7133|7130|1138
1622470800000|2021-05-31 14:20:00|7136|7134|7138|7135|7139|7136|7127|7125|1666
1622471100000|2021-05-31 14:25:00|7139|7136|7140|7138|7144|7143|7135|7132|2192
1622471400000|2021-05-31 14:30:00|7139|7139|7135|7132|7143|7141|7135|7132|1181
1622471700000|2021-05-31 14:35:00|7134|7131|7136|7134|7139|7136|7134|7131|909
1622472000000|2021-05-31 14:40:00|7137|7135|7140|7138|7144|7142|7136|7133|2573
1622472300000|2021-05-31 14:45:00|7141|7137|7157|7154|7157|7154|7139|7137|2439
1622472600000|2021-05-31 14:50:00|7156|7153|7170|7168|7170|7169|7150|7149|3557
1622472900000|2021-05-31 14:55:00|7171|7169|7164|7161|7176|7174|7161|7159|2788
1622473200000|2021-05-31 15:00:00|7163|7162|7163|7160|7171|7168|7161|7159|3366
1622473500000|2021-05-31 15:05:00|7164|7161|7158|7155|7165|7163|7152|7150|2655
1622473800000|2021-05-31 15:10:00|7157|7154|7144|7142|7158|7157|7135|7133|3857
1622474100000|2021-05-31 15:15:00|7145|7143|7134|7133|7146|7145|7133|7130|4348
1622474400000|2021-05-31 15:20:00|7135|7132|7132|7130|7141|7139|7132|7130|5581
1622474700000|2021-05-31 15:25:00|7133|7129|7119|7116|7133|7130|7113|7110|7376
1622530800000|2021-06-01 07:00:00|7180|7141|7173|7164|7180|7170|7123|7110|5680
1622531100000|2021-06-01 07:05:00|7178|7165|7170|7164|7180|7171|7159|7152|3892
1622531400000|2021-06-01 07:10:00|7169|7165|7180|7177|7185|7180|7150|7144|3430
1622531700000|2021-06-01 07:15:00|7179|7176|7176|7170|7182|7177|7163|7158|1239
1622532000000|2021-06-01 07:20:00|7177|7171|7193|7189|7200|7197|7177|7171|2057
1622532300000|2021-06-01 07:25:00|7192|7188|7178|7174|7195|7189|7175|7170|1357
1622532600000|2021-06-01 07:30:00|7179|7175|7166|7162|7185|7182|7162|7159|4261
1622532900000|2021-06-01 07:35:00|7167|7163|7191|7187|7194|7189|7163|7159|2652
1622533200000|2021-06-01 07:40:00|7190|7186|7178|7175|7194|7190|7177|7174|2166
1622533500000|2021-06-01 07:45:00|7180|7178|7173|7170|7182|7178|7167|7164|1142
1622533800000|2021-06-01 07:50:00|7175|7171|7194|7191|7195|7193|7174|7171|3143
1622534100000|2021-06-01 07:55:00|7193|7190|7188|7185|7194|7190|7183|7180|980
1622534400000|2021-06-01 08:00:00|7189|7186|7197|7194|7201|7198|7189|7186|3099
1622534700000|2021-06-01 08:05:00|7198|7195|7188|7185|7208|7205|7187|7185|4379
1622535000000|2021-06-01 08:10:00|7189|7186|7178|7175|7191|7188|7172|7168|2834
1622535300000|2021-06-01 08:15:00|7179|7176|7181|7178|7184|7181|7175|7173|2462
1622535600000|2021-06-01 08:20:00|7182|7179|7175|7173|7182|7179|7168|7165|1539
1622535900000|2021-06-01 08:25:00|7176|7174|7166|7164|7178|7175|7166|7163|1917
1622536200000|2021-06-01 08:30:00|7165|7163|7170|7167|7175|7172|7161|7159|4100
1622536500000|2021-06-01 08:35:00|7171|7168|7164|7162|7175|7173|7163|7162|2758
1622536800000|2021-06-01 08:40:00|7163|7161|7177|7175|7181|7178|7161|7158|3570
1622537100000|2021-06-01 08:45:00|7176|7174|7165|7162|7178|7177|7165|7162|2938
1622537400000|2021-06-01 08:50:00|7166|7163|7164|7162|7168|7166|7161|7159|2870
1622537700000|2021-06-01 08:55:00|7163|7161|7169|7166|7171|7170|7159|7158|2447
1622538000000|2021-06-01 09:00:00|7170|7167|7164|7162|7170|7168|7164|7162|928
1622538300000|2021-06-01 09:05:00|7163|7161|7164|7162|7167|7166|7161|7158|4030
1622538600000|2021-06-01 09:10:00|7163|7161|7164|7163|7165|7163|7159|7157|2354
1622538900000|2021-06-01 09:15:00|7163|7162|7175|7174|7184|7183|7163|7162|6000
1622539200000|2021-06-01 09:20:00|7174|7173|7183|7180|7193|7191|7173|7172|5177
1622539500000|2021-06-01 09:25:00|7182|7181|7166|7164|7184|7183|7165|7163|2017
1622539800000|2021-06-01 09:30:00|7167|7165|7164|7163|7177|7175|7164|7162|2883
1622540100000|2021-06-01 09:35:00|7168|7164|7168|7166|7177|7176|7162|7160|14741
1622540400000|2021-06-01 09:40:00|7169|7165|7179|7177|7180|7177|7169|7165|4686
1622540700000|2021-06-01 09:45:00|7178|7176|7173|7171|7179|7177|7169|7167|3153
1622541000000|2021-06-01 09:50:00|7174|7170|7176|7174|7176|7175|7171|7169|1208
1622541300000|2021-06-01 09:55:00|7175|7173|7185|7183|7190|7189|7175|7173|3116
1622541600000|2021-06-01 10:00:00|7186|7184|7185|7183|7188|7186|7182|7180|2189
1622541900000|2021-06-01 10:05:00|7186|7184|7195|7194|7197|7195|7186|7184|1603
1622542200000|2021-06-01 10:10:00|7194|7193|7197|7195|7205|7204|7190|7189|14057
1622542500000|2021-06-01 10:15:00|7198|7196|7194|7192|7199|7197|7193|7191|1835
1622542800000|2021-06-01 10:20:00|7195|7193|7198|7195|7205|7204|7194|7193|4017
1622543100000|2021-06-01 10:25:00|7197|7194|7200|7198|7202|7200|7194|7192|3830
1622543400000|2021-06-01 10:30:00|7199|7197|7200|7198|7207|7205|7191|7189|3806
1622543700000|2021-06-01 10:35:00|7201|7199|7200|7199|7202|7199|7195|7194|1845
1622544000000|2021-06-01 10:40:00|7201|7200|7200|7198|7204|7202|7199|7197|1611
1622544300000|2021-06-01 10:45:00|7201|7199|7209|7207|7209|7207|7197|7195|2215
1622544600000|2021-06-01 10:50:00|7210|7208|7214|7213|7215|7213|7210|7207|1862
1622544900000|2021-06-01 10:55:00|7215|7214|7220|7219|7226|7224|7215|7214|2173
1622545200000|2021-06-01 11:00:00|7221|7220|7226|7224|7227|7225|7217|7214|3386
1622545500000|2021-06-01 11:05:00|7225|7222|7224|7222|7231|7230|7223|7221|2419
1622545800000|2021-06-01 11:10:00|7223|7221|7218|7217|7223|7222|7210|7208|3530
1622546100000|2021-06-01 11:15:00|7219|7218|7229|7227|7229|7227|7218|7216|6901
1622546400000|2021-06-01 11:20:00|7228|7226|7236|7233|7239|7238|7226|7224|3725
1622546700000|2021-06-01 11:25:00|7237|7234|7225|7223|7249|7248|7225|7222|9042
1622547000000|2021-06-01 11:30:00|7226|7222|7219|7217|7228|7227|7219|7217|1421
1622547300000|2021-06-01 11:35:00|7220|7218|7224|7222|7228|7226|7217|7214|2022
1622547600000|2021-06-01 11:40:00|7223|7221|7223|7222|7227|7225|7219|7217|1678
1622547900000|2021-06-01 11:45:00|7222|7221|7224|7223|7225|7223|7218|7216|2844
1622548200000|2021-06-01 11:50:00|7223|7222|7226|7224|7231|7229|7219|7217|2782
1622548500000|2021-06-01 11:55:00|7227|7223|7225|7223|7227|7225|7223|7221|1643
1622548800000|2021-06-01 12:00:00|7224|7222|7224|7222|7225|7223|7221|7220|1094
1622549100000|2021-06-01 12:05:00|7223|7221|7224|7223|7225|7224|7216|7215|3379
1622549400000|2021-06-01 12:10:00|7223|7222|7224|7222|7224|7223|7219|7217|2050
1622549700000|2021-06-01 12:15:00|7225|7223|7238|7236|7242|7241|7225|7223|2816
1622550000000|2021-06-01 12:20:00|7239|7237|7245|7244|7248|7247|7239|7237|3189
1622550300000|2021-06-01 12:25:00|7246|7245|7236|7234|7250|7249|7233|7230|4966
1622550600000|2021-06-01 12:30:00|7235|7233|7228|7226|7235|7234|7228|7226|2629
1622550900000|2021-06-01 12:35:00|7227|7225|7217|7214|7230|7229|7217|7214|3278
1622551200000|2021-06-01 12:40:00|7216|7215|7225|7222|7228|7227|7215|7213|3692
1622551500000|2021-06-01 12:45:00|7224|7221|7247|7245|7248|7245|7221|7220|3246
1622551800000|2021-06-01 12:50:00|7248|7246|7248|7246|7250|7249|7244|7241|6797
1622552100000|2021-06-01 12:55:00|7247|7245|7247|7245|7249|7247|7246|7244|2737
1622552400000|2021-06-01 13:00:00|7248|7246|7244|7242|7253|7252|7242|7240|4925
1622552700000|2021-06-01 13:05:00|7243|7241|7245|7243|7255|7254|7243|7241|3491
1622553000000|2021-06-01 13:10:00|7246|7242|7239|7237|7246|7242|7230|7227|26664
1622553300000|2021-06-01 13:15:00|7240|7238|7255|7253|7255|7253|7237|7234|2989
1622553600000|2021-06-01 13:20:00|7254|7252|7244|7242|7254|7252|7244|7242|4214
1622553900000|2021-06-01 13:25:00|7243|7241|7260|7258|7261|7260|7242|7239|7252
1622554200000|2021-06-01 13:30:00|7261|7259|7245|7242|7262|7261|7240|7238|6817
1622554500000|2021-06-01 13:35:00|7244|7241|7247|7244|7252|7250|7236|7234|4403
1622554800000|2021-06-01 13:40:00|7248|7245|7250|7248|7251|7249|7238|7235|3446
1622555100000|2021-06-01 13:45:00|7249|7247|7242|7239|7252|7248|7237|7234|3646
1622555400000|2021-06-01 13:50:00|7243|7240|7250|7248|7260|7258|7243|7239|4296
1622555700000|2021-06-01 13:55:00|7251|7249|7243|7241|7252|7249|7240|7238|3504
1622556000000|2021-06-01 14:00:00|7242|7240|7254|7252|7260|7258|7237|7235|8106
1622556300000|2021-06-01 14:05:00|7253|7251|7261|7260|7264|7263|7250|7247|6438
1622556600000|2021-06-01 14:10:00|7262|7258|7260|7258|7264|7261|7255|7253|4159
1622556900000|2021-06-01 14:15:00|7259|7257|7263|7261|7263|7261|7247|7245|6426
1622557200000|2021-06-01 14:20:00|7262|7260|7265|7264|7268|7265|7254|7253|6434
1622557500000|2021-06-01 14:25:00|7264|7263|7261|7260|7266|7265|7259|7257|5517
1622557800000|2021-06-01 14:30:00|7262|7261|7271|7269|7271|7270|7260|7259|4907
1622558100000|2021-06-01 14:35:00|7270|7270|7264|7261|7271|7270|7262|7260|4146
1622558400000|2021-06-01 14:40:00|7265|7262|7269|7267|7272|7271|7265|7261|5411
1622558700000|2021-06-01 14:45:00|7268|7266|7267|7266|7270|7268|7264|7262|2725
1622559000000|2021-06-01 14:50:00|7266|7265|7270|7269|7270|7269|7265|7262|3426
1622559300000|2021-06-01 14:55:00|7269|7268|7269|7266|7273|7271|7267|7265|6264
1622559600000|2021-06-01 15:00:00|7270|7267|7265|7264|7270|7269|7258|7257|6412
1622559900000|2021-06-01 15:05:00|7266|7265|7261|7260|7268|7267|7261|7260|5435
1622560200000|2021-06-01 15:10:00|7260|7259|7253|7251|7263|7261|7252|7251|8986
1622560500000|2021-06-01 15:15:00|7252|7250|7232|7231|7253|7250|7231|7229|3027
1622560800000|2021-06-01 15:20:00|7233|7232|7241|7239|7247|7245|7233|7232|4754
1622561100000|2021-06-01 15:25:00|7240|7238|7230|7228|7241|7239|7226|7223|8754
1622617200000|2021-06-02 07:00:00|7268|7250|7271|7263|7276|7268|7234|7225|11007
1622617500000|2021-06-02 07:05:00|7270|7264|7282|7276|7288|7281|7245|7238|5834
1622617800000|2021-06-02 07:10:00|7281|7274|7296|7291|7296|7293|7276|7268|7433
1622618100000|2021-06-02 07:15:00|7295|7292|7281|7275|7302|7299|7281|7274|14866
1622618400000|2021-06-02 07:20:00|7280|7274|7277|7273|7287|7281|7265|7259|2220
1622618700000|2021-06-02 07:25:00|7276|7271|7267|7263|7276|7271|7259|7254|1577
1622619000000|2021-06-02 07:30:00|7266|7262|7277|7273|7285|7280|7259|7254|1871
1622619300000|2021-06-02 07:35:00|7276|7272|7280|7276|7282|7279|7266|7264|7262
1622619600000|2021-06-02 07:40:00|7281|7277|7277|7275|7282|7278|7272|7268|795
1622619900000|2021-06-02 07:45:00|7276|7274|7257|7253|7276|7274|7249|7245|6167
1622620200000|2021-06-02 07:50:00|7258|7254|7278|7274|7284|7280|7250|7246|2747
1622620500000|2021-06-02 07:55:00|7279|7275|7275|7272|7289|7286|7273|7269|3043
1622620800000|2021-06-02 08:00:00|7276|7273|7283|7280|7290|7287|7273|7270|902
1622621100000|2021-06-02 08:05:00|7282|7281|7291|7288|7292|7290|7277|7276|2266
1622621400000|2021-06-02 08:10:00|7292|7289|7313|7312|7315|7314|7291|7288|8239
1622621700000|2021-06-02 08:15:00|7314|7313|7300|7297|7318|7316|7296|7292|2179
1622622000000|2021-06-02 08:20:00|7302|7298|7301|7298|7305|7302|7295|7292|1532
1622622300000|2021-06-02 08:25:00|7302|7299|7296|7292|7305|7303|7292|7289|1917
1622622600000|2021-06-02 08:30:00|7297|7293|7291|7288|7299|7297|7290|7286|579
1622622900000|2021-06-02 08:35:00|7290|7287|7289|7286|7290|7287|7276|7273|2402
1622623200000|2021-06-02 08:40:00|7290|7287|7286|7283|7293|7291|7284|7282|2929
1622623500000|2021-06-02 08:45:00|7287|7284|7282|7279|7289|7288|7277|7276|3113
1622623800000|2021-06-02 08:50:00|7281|7280|7306|7304|7309|7305|7280|7279|5747
1622624100000|2021-06-02 08:55:00|7305|7305|7309|7307|7317|7314|7295|7292|2922
1622624400000|2021-06-02 09:00:00|7310|7308|7336|7333|7336|7333|7310|7308|13787
1622624700000|2021-06-02 09:05:00|7337|7334|7335|7332|7345|7343|7328|7324|6093
1622625000000|2021-06-02 09:10:00|7334|7331|7332|7331|7346|7344|7327|7326|3553
1622625300000|2021-06-02 09:15:00|7331|7330|7323|7320|7333|7330|7321|7318|2758
1622625600000|2021-06-02 09:20:00|7324|7321|7327|7325|7331|7328|7319|7318|1041
1622625900000|2021-06-02 09:25:00|7328|7324|7321|7319|7328|7324|7314|7311|827
1622626200000|2021-06-02 09:30:00|7322|7320|7300|7297|7323|7321|7299|7296|3055
1622626500000|2021-06-02 09:35:00|7299|7298|7296|7294|7305|7303|7292|7290|1573
1622626800000|2021-06-02 09:40:00|7297|7295|7289|7286|7298|7296|7288|7285|433
1622627100000|2021-06-02 09:45:00|7288|7285|7275|7272|7288|7285|7275|7272|1794
1622627400000|2021-06-02 09:50:00|7274|7273|7272|7270|7276|7273|7271|7269|420
1622627700000|2021-06-02 09:55:00|7271|7269|7270|7268|7276|7273|7269|7266|1364
1622628000000|2021-06-02 10:00:00|7269|7267|7260|7258|7271|7269|7259|7257|918
1622628300000|2021-06-02 10:05:00|7259|7257|7241|7240|7259|7257|7241|7240|3154
1622628600000|2021-06-02 10:10:00|7240|7239|7241|7239|7247|7244|7236|7234|2319
1622628900000|2021-06-02 10:15:00|7242|7238|7236|7233|7252|7249|7234|7231|2275
1622629200000|2021-06-02 10:20:00|7235|7232|7229|7225|7236|7233|7224|7221|637
1622629500000|2021-06-02 10:25:00|7230|7226|7234|7232|7238|7235|7228|7225|899
1622629800000|2021-06-02 10:30:00|7233|7231|7232|7229|7234|7233|7229|7226|964
1622630100000|2021-06-02 10:35:00|7231|7228|7227|7225|7231|7228|7220|7219|733
1622630400000|2021-06-02 10:40:00|7228|7226|7228|7226|7240|7238|7227|7226|4375
1622630700000|2021-06-02 10:45:00|7229|7227|7228|7225|7235|7232|7224|7221|576
1622631000000|2021-06-02 10:50:00|7227|7224|7193|7189|7227|7224|7191|7189|5893
1622631300000|2021-06-02 10:55:00|7194|7190|7215|7211|7215|7211|7194|7190|3259
1622631600000|2021-06-02 11:00:00|7214|7212|7222|7219|7229|7225|7213|7209|230
1622631900000|2021-06-02 11:05:00|7221|7220|7219|7215|7221|7220|7206|7202|2016
1622632200000|2021-06-02 11:10:00|7218|7216|7208|7205|7222|7219|7208|7205|462
1622632500000|2021-06-02 11:15:00|7209|7206|7207|7204|7213|7210|7206|7203|3574
1622632800000|2021-06-02 11:20:00|7206|7203|7195|7192|7206|7204|7194|7191|3357
1622633100000|2021-06-02 11:25:00|7196|7193|7207|7203|7212|7209|7196|7193|1566
1622633400000|2021-06-02 11:30:00|7206|7204|7205|7202|7207|7205|7201|7199|716
1622633700000|2021-06-02 11:35:00|7204|7203|7192|7190|7205|7203|7192|7189|1094
1622634000000|2021-06-02 11:40:00|7193|7191|7196|7193|7201|7198|7193|7190|1085
1622634300000|2021-06-02 11:45:00|7195|7194|7197|7195|7198|7197|7194|7191|1001
1622634600000|2021-06-02 11:50:00|7198|7196|7193|7190|7200|7198|7190|7188|2131
1622634900000|2021-06-02 11:55:00|7192|7191|7191|7189|7194|7192|7188|7187|996
1622635200000|2021-06-02 12:00:00|7192|7190|7184|7181|7194|7191|7182|7180|1818
1622635500000|2021-06-02 12:05:00|7185|7182|7185|7183|7193|7190|7185|7182|985
1622635800000|2021-06-02 12:10:00|7186|7184|7188|7187|7190|7187|7186|7184|710
1622636100000|2021-06-02 12:15:00|7187|7186|7188|7186|7190|7188|7179|7177|4022
1622636400000|2021-06-02 12:20:00|7189|7187|7206|7203|7207|7203|7189|7187|4778
1622636700000|2021-06-02 12:25:00|7205|7202|7242|7239|7242|7239|7200|7198|8168
1622637000000|2021-06-02 12:30:00|7241|7238|7243|7239|7247|7243|7239|7234|2603
1622637300000|2021-06-02 12:35:00|7242|7238|7258|7256|7259|7256|7229|7226|1692
1622637600000|2021-06-02 12:40:00|7257|7257|7260|7257|7267|7264|7255|7252|2989
1622637900000|2021-06-02 12:45:00|7259|7258|7250|7247|7264|7260|7247|7243|1662
1622638200000|2021-06-02 12:50:00|7249|7246|7252|7249|7254|7251|7240|7236|1422
1622638500000|2021-06-02 12:55:00|7251|7248|7222|7219|7251|7248|7217|7215|3921
1622638800000|2021-06-02 13:00:00|7223|7220|7219|7216|7229|7226|7219|7216|406
1622639100000|2021-06-02 13:05:00|7218|7215|7214|7210|7218|7215|7206|7203|4423
1622639400000|2021-06-02 13:10:00|7213|7211|7203|7200|7215|7213|7201|7200|750
1622639700000|2021-06-02 13:15:00|7204|7201|7206|7204|7214|7211|7203|7201|1627
1622640000000|2021-06-02 13:20:00|7205|7203|7210|7207|7219|7217|7203|7201|1681
1622640300000|2021-06-02 13:25:00|7211|7208|7219|7218|7219|7218|7209|7207|1927
1622640600000|2021-06-02 13:30:00|7220|7217|7217|7215|7226|7224|7206|7203|6409
1622640900000|2021-06-02 13:35:00|7218|7214|7214|7212|7227|7225|7213|7210|4779
1622641200000|2021-06-02 13:40:00|7213|7211|7232|7230|7237|7235|7212|7209|3065
1622641500000|2021-06-02 13:45:00|7233|7231|7232|7230|7240|7238|7223|7220|2747
1622641800000|2021-06-02 13:50:00|7231|7229|7237|7235|7239|7237|7230|7229|1551
1622642100000|2021-06-02 13:55:00|7236|7234|7227|7224|7236|7234|7222|7220|2903
1622642400000|2021-06-02 14:00:00|7228|7225|7227|7225|7235|7232|7225|7222|1703
1622642700000|2021-06-02 14:05:00|7228|7226|7228|7227|7230|7228|7220|7219|1770
1622643000000|2021-06-02 14:10:00|7227|7226|7227|7224|7229|7227|7223|7220|1308
1622643300000|2021-06-02 14:15:00|7228|7225|7236|7233|7245|7242|7220|7218|4650
1622643600000|2021-06-02 14:20:00|7235|7232|7243|7241|7247|7245|7233|7230|3814
1622643900000|2021-06-02 14:25:00|7244|7242|7234|7233|7246|7245|7233|7231|1705
1622644200000|2021-06-02 14:30:00|7233|7232|7228|7226|7235|7233|7225|7223|2745
1622644500000|2021-06-02 14:35:00|7227|7225|7229|7227|7231|7229|7222|7219|1757
1622644800000|2021-06-02 14:40:00|7230|7226|7226|7224|7231|7228|7225|7224|1622
1622645100000|2021-06-02 14:45:00|7225|7223|7222|7220|7225|7224|7220|7218|2627
1622645400000|2021-06-02 14:50:00|7223|7221|7238|7236|7238|7236|7223|7221|4281
1622645700000|2021-06-02 14:55:00|7237|7235|7243|7242|7246|7244|7237|7235|2634
1622646000000|2021-06-02 15:00:00|7244|7241|7231|7230|7250|7249|7228|7226|5596
1622646300000|2021-06-02 15:05:00|7232|7231|7242|7239|7248|7245|7230|7229|4610
1622646600000|2021-06-02 15:10:00|7241|7240|7239|7237|7246|7244|7237|7235|2295
1622646900000|2021-06-02 15:15:00|7238|7236|7235|7233|7243|7240|7233|7232|2968
1622647200000|2021-06-02 15:20:00|7234|7232|7232|7231|7237|7234|7228|7226|3706
1622647500000|2021-06-02 15:25:00|7233|7230|7242|7239|7244|7241|7231|7229|4527
1622703600000|2021-06-03 07:00:00|7278|7277|7278|7271|7300|7284|7271|7263|8795
1622703900000|2021-06-03 07:05:00|7277|7272|7284|7279|7289|7281|7258|7251|3066
1622704200000|2021-06-03 07:10:00|7283|7278|7303|7299|7306|7300|7282|7278|3806
1622704500000|2021-06-03 07:15:00|7306|7300|7296|7291|7313|7306|7269|7266|4334
1622704800000|2021-06-03 07:20:00|7295|7290|7277|7273|7295|7291|7269|7265|1818
1622705100000|2021-06-03 07:25:00|7276|7274|7274|7270|7277|7274|7263|7260|370
1622705400000|2021-06-03 07:30:00|7275|7271|7276|7272|7281|7277|7274|7270|1303
1622705700000|2021-06-03 07:35:00|7275|7273|7267|7264|7275|7273|7267|7263|1183
1622706000000|2021-06-03 07:40:00|7264|7263|7276|7273|7280|7279|7264|7260|3441
1622706300000|2021-06-03 07:45:00|7277|7274|7306|7301|7319|7318|7277|7273|7827
1622706600000|2021-06-03 07:50:00|7305|7302|7289|7287|7307|7302|7286|7284|3282
1622706900000|2021-06-03 07:55:00|7288|7285|7291|7289|7295|7294|7279|7275|22255
1622707200000|2021-06-03 08:00:00|7292|7290|7289|7286|7300|7298|7283|7280|17910
1622707500000|2021-06-03 08:05:00|7290|7287|7295|7293|7297|7294|7280|7276|2533
1622707800000|2021-06-03 08:10:00|7296|7294|7318|7315|7318|7315|7296|7293|7422
1622708100000|2021-06-03 08:15:00|7320|7316|7317|7315|7320|7318|7301|7298|6833
1622708400000|2021-06-03 08:20:00|7316|7314|7313|7309|7320|7319|7309|7306|4604
1622708700000|2021-06-03 08:25:00|7312|7310|7328|7326|7328|7326|7311|7310|4223
1622709000000|2021-06-03 08:30:00|7327|7325|7328|7324|7331|7329|7323|7322|11443
1622709300000|2021-06-03 08:35:00|7324|7323|7296|7293|7326|7324|7290|7287|18400
1622709600000|2021-06-03 08:40:00|7298|7294|7296|7293|7299|7296|7290|7287|3606
1622709900000|2021-06-03 08:45:00|7295|7292|7294|7292|7297|7295|7286|7283|1477
1622710200000|2021-06-03 08:50:00|7293|7291|7285|7282|7293|7291|7276|7274|3606
1622710500000|2021-06-03 08:55:00|7284|7281|7281|7278|7285|7281|7273|7270|2805
1622710800000|2021-06-03 09:00:00|7280|7279|7259|7256|7281|7279|7253|7250|3277
1622711100000|2021-06-03 09:05:00|7258|7255|7266|7263|7274|7270|7258|7255|2901
1622711400000|2021-06-03 09:10:00|7265|7262|7239|7236|7267|7264|7238|7235|3241
1622711700000|2021-06-03 09:15:00|7240|7237|7241|7239|7254|7251|7240|7237|1802
1622712000000|2021-06-03 09:20:00|7240|7238|7244|7243|7249|7246|7236|7233|3411
1622712300000|2021-06-03 09:25:00|7246|7242|7233|7230|7246|7244|7229|7227|1361
1622712600000|2021-06-03 09:30:00|7232|7231|7238|7235|7244|7242|7232|7230|1958
1622712900000|2021-06-03 09:35:00|7240|7236|7241|7239|7244|7242|7237|7233|2627
1622713200000|2021-06-03 09:40:00|7240|7240|7240|7238|7245|7244|7239|7236|1574
1622713500000|2021-06-03 09:45:00|7239|7237|7242|7240|7244|7242|7236|7233|2809
1622713800000|2021-06-03 09:50:00|7244|7241|7240|7238|7244|7242|7237|7235|2179
1622714100000|2021-06-03 09:55:00|7239|7239|7243|7241|7244|7243|7232|7229|2289
1622714400000|2021-06-03 10:00:00|7242|7240|7252|7250|7253|7250|7238|7236|1694
1622714700000|2021-06-03 10:05:00|7251|7251|7244|7242|7251|7251|7240|7238|1614
1622715000000|2021-06-03 10:10:00|7245|7241|7238|7236|7245|7242|7235|7233|1690
1622715300000|2021-06-03 10:15:00|7239|7235|7238|7235|7241|7239|7228|7225|5388
1622715600000|2021-06-03 10:20:00|7239|7236|7239|7237|7241|7240|7236|7235|2426
1622715900000|2021-06-03 10:25:00|7240|7238|7243|7241|7244|7242|7235|7233|2989
1622716200000|2021-06-03 10:30:00|7242|7240|7235|7234|7242|7241|7231|7229|2841
1622716500000|2021-06-03 10:35:00|7236|7235|7238|7236|7241|7239|7232|7229|2674
1622716800000|2021-06-03 10:40:00|7237|7235|7235|7233|7238|7236|7233|7230|1781
1622717100000|2021-06-03 10:45:00|7236|7234|7235|7233|7237|7235|7230|7229|3094
1622717400000|2021-06-03 10:50:00|7234|7232|7235|7233|7239|7237|7230|7228|1721
1622717700000|2021-06-03 10:55:00|7236|7234|7232|7231|7237|7235|7226|7223|3055
1622718000000|2021-06-03 11:00:00|7231|7230|7234|7232|7236|7234|7228|7226|3711
1622718300000|2021-06-03 11:05:00|7235|7233|7237|7234|7240|7238|7234|7232|1935
1622718600000|2021-06-03 11:10:00|7238|7235|7242|7240|7250|7249|7236|7235|2456
1622718900000|2021-06-03 11:15:00|7241|7241|7236|7234|7241|7241|7234|7231|959
1622719200000|2021-06-03 11:20:00|7235|7233|7237|7236|7237|7236|7230|7228|1465
1622719500000|2021-06-03 11:25:00|7238|7237|7245|7243|7245|7243|7237|7236|695
1622719800000|2021-06-03 11:30:00|7246|7244|7244|7243|7250|7247|7241|7240|1712
1622720100000|2021-06-03 11:35:00|7245|7244|7253|7251|7256|7253|7243|7241|1339
1622720400000|2021-06-03 11:40:00|7252|7250|7249|7247|7252|7250|7246|7244|524
1622720700000|2021-06-03 11:45:00|7248|7248|7240|7237|7254|7252|7237|7236|3290
1622721000000|2021-06-03 11:50:00|7239|7238|7247|7245|7247|7245|7232|7230|5150
1622721300000|2021-06-03 11:55:00|7246|7244|7243|7241|7250|7248|7242|7240|1681
1622721600000|2021-06-03 12:00:00|7242|7240|7231|7228|7242|7240|7224|7221|6123
1622721900000|2021-06-03 12:05:00|7232|7229|7228|7227|7237|7236|7228|7225|2405
1622722200000|2021-06-03 12:10:00|7229|7228|7236|7232|7237|7235|7228|7226|3622
1622722500000|2021-06-03 12:15:00|7235|7233|7245|7242|7245|7242|7233|7231|3706
1622722800000|2021-06-03 12:20:00|7246|7243|7257|7255|7258|7255|7240|7237|1461
1622723100000|2021-06-03 12:25:00|7258|7256|7252|7250|7260|7258|7252|7250|1054
1622723400000|2021-06-03 12:30:00|7253|7251|7257|7255|7258|7255|7252|7250|1668
1622723700000|2021-06-03 12:35:00|7256|7254|7262|7259|7265|7263|7251|7250|1621
1622724000000|2021-06-03 12:40:00|7263|7260|7268|7266|7268|7266|7259|7258|2376
1622724300000|2021-06-03 12:45:00|7269|7265|7263|7261|7272|7269|7262|7259|2727
1622724600000|2021-06-03 12:50:00|7264|7262|7269|7267|7269|7267|7261|7260|2227
1622724900000|2021-06-03 12:55:00|7270|7268|7268|7265|7274|7272|7267|7264|1342
1622725200000|2021-06-03 13:00:00|7267|7264|7275|7274|7275|7274|7265|7264|1581
1622725500000|2021-06-03 13:05:00|7276|7275|7298|7296|7298|7296|7276|7275|5252
1622725800000|2021-06-03 13:10:00|7297|7295|7302|7300|7310|7307|7296|7293|10534
1622726100000|2021-06-03 13:15:00|7303|7299|7308|7306|7317|7314|7299|7298|5502
1622726400000|2021-06-03 13:20:00|7309|7307|7309|7307|7314|7312|7303|7300|6304
1622726700000|2021-06-03 13:25:00|7308|7306|7305|7303|7310|7309|7300|7298|3181
1622727000000|2021-06-03 13:30:00|7304|7304|7307|7306|7310|7308|7297|7295|5588
1622727300000|2021-06-03 13:35:00|7308|7307|7299|7298|7310|7308|7299|7297|4166
1622727600000|2021-06-03 13:40:00|7300|7299|7294|7293|7307|7306|7289|7286|7195
1622727900000|2021-06-03 13:45:00|7293|7292|7304|7301|7316|7314|7293|7291|11452
1622728200000|2021-06-03 13:50:00|7303|7300|7319|7316|7322|7320|7295|7293|7350
1622728500000|2021-06-03 13:55:00|7320|7317|7332|7330|7333|7331|7316|7314|6252
1622728800000|2021-06-03 14:00:00|7331|7329|7330|7328|7335|7333|7327|7324|12918
1622729100000|2021-06-03 14:05:00|7331|7329|7328|7326|7333|7330|7322|7320|6301
1622729400000|2021-06-03 14:10:00|7327|7327|7304|7303|7329|7327|7303|7300|5567
1622729700000|2021-06-03 14:15:00|7306|7304|7309|7307|7310|7307|7295|7293|5973
1622730000000|2021-06-03 14:20:00|7310|7308|7302|7300|7311|7309|7301|7299|2210
1622730300000|2021-06-03 14:25:00|7303|7301|7304|7302|7307|7305|7294|7292|4117
1622730600000|2021-06-03 14:30:00|7303|7301|7306|7305|7314|7312|7301|7299|2264
1622730900000|2021-06-03 14:35:00|7305|7304|7285|7282|7306|7305|7285|7282|5650
1622731200000|2021-06-03 14:40:00|7284|7281|7299|7298|7302|7301|7279|7277|6868
1622731500000|2021-06-03 14:45:00|7300|7299|7318|7315|7322|7319|7300|7299|3758
1622731800000|2021-06-03 14:50:00|7317|7316|7306|7304|7318|7317|7306|7304|7392
1622732100000|2021-06-03 14:55:00|7305|7303|7296|7294|7308|7306|7292|7291|7654
1622732400000|2021-06-03 15:00:00|7295|7293|7292|7291|7298|7295|7291|7289|3032
1622732700000|2021-06-03 15:05:00|7291|7290|7281|7279|7291|7290|7279|7278|5358
1622733000000|2021-06-03 15:10:00|7280|7278|7285|7283|7286|7284|7276|7275|5892
1622733300000|2021-06-03 15:15:00|7284|7284|7278|7276|7285|7284|7269|7267|5842
1622733600000|2021-06-03 15:20:00|7277|7275|7289|7286|7289|7287|7274|7273|4002
1622733900000|2021-06-03 15:25:00|7288|7285|7297|7292|7297|7294|7282|7279|5399
1622790000000|2021-06-04 07:00:00|7250|7238|7228|7221|7250|7238|7212|7200|8972
1622790300000|2021-06-04 07:05:00|7227|7220|7207|7202|7228|7223|7207|7202|2461
1622790600000|2021-06-04 07:10:00|7206|7203|7205|7201|7225|7220|7203|7200|1586
1622790900000|2021-06-04 07:15:00|7206|7202|7185|7181|7211|7207|7185|7180|2468
1622791200000|2021-06-04 07:20:00|7184|7180|7201|7197|7201|7197|7181|7178|25769
1622791500000|2021-06-04 07:25:00|7200|7196|7204|7200|7209|7205|7186|7181|17015
1622791800000|2021-06-04 07:30:00|7205|7201|7198|7194|7216|7212|7196|7191|2096
1622792100000|2021-06-04 07:35:00|7199|7196|7176|7172|7200|7197|7176|7172|8697
1622792400000|2021-06-04 07:40:00|7174|7171|7175|7172|7184|7180|7167|7164|965
1622792700000|2021-06-04 07:45:00|7176|7173|7186|7183|7190|7186|7166|7162|16729
1622793000000|2021-06-04 07:50:00|7187|7184|7191|7188|7208|7204|7182|7178|21966
1622793300000|2021-06-04 07:55:00|7192|7187|7183|7180|7202|7198|7183|7180|805
1622793600000|2021-06-04 08:00:00|7182|7179|7177|7173|7187|7182|7175|7170|3857
1622793900000|2021-06-04 08:05:00|7176|7172|7161|7157|7176|7172|7160|7156|2265
1622794200000|2021-06-04 08:10:00|7160|7156|7164|7161|7166|7163|7155|7152|1403
1622794500000|2021-06-04 08:15:00|7163|7160|7169|7166|7169|7166|7160|7158|804
1622794800000|2021-06-04 08:20:00|7168|7165|7193|7189|7195|7191|7168|7165|1738
1622795100000|2021-06-04 08:25:00|7192|7188|7189|7187|7194|7191|7187|7184|1661
1622795400000|2021-06-04 08:30:00|7188|7186|7190|7187|7193|7189|7179|7176|1422
1622795700000|2021-06-04 08:35:00|7189|7188|7187|7186|7205|7202|7187|7184|1515
1622796000000|2021-06-04 08:40:00|7188|7185|7186|7183|7195|7192|7186|7183|1778
1622796300000|2021-06-04 08:45:00|7185|7184|7189|7186|7199|7197|7185|7183|760
1622796600000|2021-06-04 08:50:00|7188|7185|7175|7172|7189|7186|7171|7168|1936
1622796900000|2021-06-04 08:55:00|7176|7171|7175|7172|7183|7180|7173|7170|1006
1622797200000|2021-06-04 09:00:00|7176|7173|7184|7181|7184|7182|7176|7173|473
1622797500000|2021-06-04 09:05:00|7183|7182|7188|7186|7191|7188|7182|7180|920
1622797800000|2021-06-04 09:10:00|7189|7185|7193|7190|7196|7194|7189|7185|333
1622798100000|2021-06-04 09:15:00|7192|7191|7189|7187|7194|7192|7181|7178|915
1622798400000|2021-06-04 09:20:00|7188|7186|7195|7193|7201|7198|7181|7180|2579
1622798700000|2021-06-04 09:25:00|7196|7194|7201|7200|7202|7200|7192|7189|513
1622799000000|2021-06-04 09:30:00|7202|7199|7200|7198|7202|7200|7196|7193|440
1622799300000|2021-06-04 09:35:00|7199|7197|7196|7193|7202|7200|7192|7190|1273
1622799600000|2021-06-04 09:40:00|7197|7194|7202|7199|7202|7200|7196|7193|4458
1622799900000|2021-06-04 09:45:00|7201|7200|7215|7213|7216|7213|7201|7199|805
1622800200000|2021-06-04 09:50:00|7214|7212|7217|7214|7222|7219|7210|7207|1059
1622800500000|2021-06-04 09:55:00|7216|7213|7221|7218|7222|7219|7211|7208|1268
1622800800000|2021-06-04 10:00:00|7220|7219|7224|7222|7226|7224|7214|7211|900
1622801100000|2021-06-04 10:05:00|7223|7221|7217|7215|7224|7222|7217|7214|629
1622801400000|2021-06-04 10:10:00|7216|7216|7235|7232|7235|7232|7216|7215|1146
1622801700000|2021-06-04 10:15:00|7234|7231|7236|7234|7239|7237|7232|7229|640
1622802000000|2021-06-04 10:20:00|7237|7235|7245|7242|7250|7247|7237|7235|987
1622802300000|2021-06-04 10:25:00|7244|7243|7239|7237|7244|7243|7235|7232|1106
1622802600000|2021-06-04 10:30:00|7240|7238|7222|7220|7244|7242|7222|7219|671
1622802900000|2021-06-04 10:35:00|7223|7221|7241|7239|7245|7242|7223|7221|804
1622803200000|2021-06-04 10:40:00|7242|7240|7246|7243|7246|7243|7240|7237|782
1622803500000|2021-06-04 10:45:00|7247|7244|7244|7241|7249|7247|7239|7236|965
1622803800000|2021-06-04 10:50:00|7243|7240|7248|7245|7248|7245|7240|7237|2422
1622804100000|2021-06-04 10:55:00|7249|7246|7247|7245|7258|7256|7245|7242|702
1622804400000|2021-06-04 11:00:00|7246|7244|7243|7240|7252|7249|7241|7238|734
1622804700000|2021-06-04 11:05:00|7244|7241|7245|7242|7249|7247|7243|7240|550
1622805000000|2021-06-04 11:10:00|7246|7243|7241|7238|7246|7243|7238|7236|611
1622805300000|2021-06-04 11:15:00|7242|7239|7237|7234|7248|7245|7232|7229|2499
1622805600000|2021-06-04 11:20:00|7238|7235|7248|7245|7248|7246|7238|7235|1191
1622805900000|2021-06-04 11:25:00|7249|7246|7253|7250|7253|7250|7247|7244|170
1622806200000|2021-06-04 11:30:00|7254|7251|7251|7248|7256|7253|7247|7245|703
1622806500000|2021-06-04 11:35:00|7250|7247|7239|7237|7250|7247|7237|7234|1193
1622806800000|2021-06-04 11:40:00|7240|7238|7230|7228|7245|7242|7229|7225|1953
1622807100000|2021-06-04 11:45:00|7231|7229|7227|7225|7232|7229|7223|7221|690
1622807400000|2021-06-04 11:50:00|7226|7226|7213|7212|7226|7226|7213|7211|1276
1622807700000|2021-06-04 11:55:00|7214|7211|7226|7224|7226|7224|7210|7207|807
1622808000000|2021-06-04 12:00:00|7225|7223|7218|7215|7233|7231|7217|7214|1574
1622808300000|2021-06-04 12:05:00|7219|7216|7207|7205|7223|7220|7204|7201|1412
1622808600000|2021-06-04 12:10:00|7208|7206|7214|7211|7215|7211|7205|7202|1285
1622808900000|2021-06-04 12:15:00|7213|7212|7210|7208|7215|7212|7205|7201|639
1622809200000|2021-06-04 12:20:00|7209|7207|7203|7200|7209|7207|7202|7200|737
1622809500000|2021-06-04 12:25:00|7204|7201|7214|7211|7214|7211|7203|7201|1069
1622809800000|2021-06-04 12:30:00|7213|7210|7223|7219|7229|7225|7211|7208|2904
1622810100000|2021-06-04 12:35:00|7222|7218|7227|7224|7230|7226|7220|7216|1385
1622810400000|2021-06-04 12:40:00|7228|7225|7235|7233|7235|7233|7227|7224|786
1622810700000|2021-06-04 12:45:00|7236|7234|7233|7232|7238|7236|7233|7231|706
1622811000000|2021-06-04 12:50:00|7232|7231|7236|7234|7240|7238|7226|7223|16904
1622811300000|2021-06-04 12:55:00|7235|7233|7244|7241|7246|7244|7234|7232|706
1622811600000|2021-06-04 13:00:00|7245|7242|7263|7259|7269|7267|7245|7242|2687
1622811900000|2021-06-04 13:05:00|7262|7258|7259|7257|7262|7260|7255|7251|1056
1622812200000|2021-06-04 13:10:00|7260|7258|7258|7255|7263|7262|7257|7254|2198
1622812500000|2021-06-04 13:15:00|7257|7256|7259|7258|7261|7258|7257|7255|1182
1622812800000|2021-06-04 13:20:00|7260|7259|7266|7264|7274|7271|7260|7259|905
1622813100000|2021-06-04 13:25:00|7267|7265|7260|7258|7268|7265|7259|7256|854
1622813400000|2021-06-04 13:30:00|7259|7257|7246|7243|7260|7258|7245|7242|2225
1622813700000|2021-06-04 13:35:00|7245|7244|7233|7230|7246|7244|7231|7228|1568
1622814000000|2021-06-04 13:40:00|7232|7229|7233|7232|7239|7236|7230|7227|936
1622814300000|2021-06-04 13:45:00|7232|7231|7211|7209|7232|7231|7211|7208|2160
1622814600000|2021-06-04 13:50:00|7210|7208|7210|7207|7220|7217|7207|7204|1195
1622814900000|2021-06-04 13:55:00|7211|7208|7190|7187|7212|7210|7183|7181|4788
1622815200000|2021-06-04 14:00:00|7191|7188|7206|7204|7206|7204|7190|7188|2284
1622815500000|2021-06-04 14:05:00|7207|7205|7218|7215|7224|7221|7207|7205|2871
1622815800000|2021-06-04 14:10:00|7217|7216|7192|7189|7219|7216|7192|7189|1504
1622816100000|2021-06-04 14:15:00|7191|7187|7188|7185|7194|7191|7184|7181|2030
1622816400000|2021-06-04 14:20:00|7189|7186|7175|7171|7198|7196|7170|7167|13210
1622816700000|2021-06-04 14:25:00|7174|7170|7184|7182|7187|7184|7166|7163|3681
1622817000000|2021-06-04 14:30:00|7185|7181|7189|7186|7194|7191|7180|7177|2550
1622817300000|2021-06-04 14:35:00|7190|7187|7191|7189|7197|7194|7190|7187|1226
1622817600000|2021-06-04 14:40:00|7192|7190|7201|7198|7204|7201|7189|7188|3032
1622817900000|2021-06-04 14:45:00|7200|7197|7200|7198|7201|7198|7186|7184|3657
1622818200000|2021-06-04 14:50:00|7201|7199|7198|7195|7205|7203|7193|7192|2547
1622818500000|2021-06-04 14:55:00|7199|7196|7196|7193|7201|7199|7195|7192|1613
1622818800000|2021-06-04 15:00:00|7197|7194|7198|7196|7199|7197|7194|7191|2687
1622819100000|2021-06-04 15:05:00|7197|7195|7179|7176|7197|7195|7178|7175|3682
1622819400000|2021-06-04 15:10:00|7178|7177|7176|7174|7181|7179|7172|7170|2953
1622819700000|2021-06-04 15:15:00|7177|7175|7185|7184|7190|7188|7177|7175|4480
1622820000000|2021-06-04 15:20:00|7186|7185|7193|7190|7195|7192|7185|7183|6543
1622820300000|2021-06-04 15:25:00|7192|7191|7184|7181|7193|7191|7176|7174|7320
1623049200000|2021-06-07 07:00:00|7150|7144|7170|7162|7186|7173|7145|7135|22511
1623049500000|2021-06-07 07:05:00|7171|7163|7200|7194|7214|7205|7171|7161|17326
1623049800000|2021-06-07 07:10:00|7199|7191|7153|7149|7199|7192|7150|7145|4110
1623050100000|2021-06-07 07:15:00|7152|7146|7163|7158|7177|7170|7152|7145|715
1623050400000|2021-06-07 07:20:00|7162|7157|7159|7154|7167|7163|7154|7150|764
1623050700000|2021-06-07 07:25:00|7158|7153|7173|7169|7187|7182|7156|7151|321
1623051000000|2021-06-07 07:30:00|7172|7168|7180|7175|7181|7177|7165|7162|8527
1623051300000|2021-06-07 07:35:00|7179|7174|7146|7143|7179|7177|7146|7143|16176
1623051600000|2021-06-07 07:40:00|7148|7142|7165|7161|7165|7161|7148|7142|1166
1623051900000|2021-06-07 07:45:00|7164|7160|7147|7144|7166|7162|7146|7143|802
1623052200000|2021-06-07 07:50:00|7148|7145|7152|7148|7154|7151|7146|7143|1086
1623052500000|2021-06-07 07:55:00|7151|7147|7141|7138|7153|7151|7137|7134|7225
1623052800000|2021-06-07 08:00:00|7140|7139|7150|7147|7150|7147|7139|7137|251
1623053100000|2021-06-07 08:05:00|7149|7146|7155|7152|7155|7152|7146|7144|640
1623053400000|2021-06-07 08:10:00|7154|7153|7174|7170|7186|7182|7154|7153|2281
1623053700000|2021-06-07 08:15:00|7173|7171|7170|7168|7175|7172|7165|7161|752
1623054000000|2021-06-07 08:20:00|7169|7167|7175|7172|7178|7176|7165|7162|862
1623054300000|2021-06-07 08:25:00|7174|7171|7179|7176|7182|7179|7171|7169|537
1623054600000|2021-06-07 08:30:00|7180|7177|7183|7180|7184|7182|7177|7174|1116
1623054900000|2021-06-07 08:35:00|7182|7179|7182|7180|7184|7181|7176|7173|2565
1623055200000|2021-06-07 08:40:00|7181|7179|7184|7182|7188|7185|7181|7178|1364
1623055500000|2021-06-07 08:45:00|7183|7181|7199|7196|7199|7196|7180|7178|713
1623055800000|2021-06-07 08:50:00|7198|7195|7186|7183|7199|7196|7182|7179|1296
1623056100000|2021-06-07 08:55:00|7185|7182|7193|7190|7194|7191|7184|7182|594
1623056400000|2021-06-07 09:00:00|7194|7191|7196|7193|7197|7195|7189|7187|1126
1623056700000|2021-06-07 09:05:00|7197|7194|7192|7190|7197|7194|7189|7187|1676
1623057000000|2021-06-07 09:10:00|7193|7191|7200|7197|7200|7198|7190|7188|618
1623057300000|2021-06-07 09:15:00|7201|7198|7217|7215|7224|7222|7201|7198|1794
1623057600000|2021-06-07 09:20:00|7216|7214|7219|7216|7221|7217|7212|7210|873
1623057900000|2021-06-07 09:25:00|7218|7215|7216|7213|7219|7217|7214|7212|637
1623058200000|2021-06-07 09:30:00|7217|7214|7219|7217|7224|7222|7213|7210|1225
1623058500000|2021-06-07 09:35:00|7218|7216|7218|7215|7222|7220|7214|7212|1239
1623058800000|2021-06-07 09:40:00|7219|7216|7220|7217|7225|7223|7218|7215|397
1623059100000|2021-06-07 09:45:00|7221|7218|7223|7221|7225|7223|7215|7213|1624
1623059400000|2021-06-07 09:50:00|7222|7220|7226|7223|7230|7228|7221|7220|955
1623059700000|2021-06-07 09:55:00|7225|7222|7227|7224|7229|7227|7224|7221|992
1623060000000|2021-06-07 10:00:00|7226|7223|7236|7233|7236|7233|7226|7223|1423
1623060300000|2021-06-07 10:05:00|7237|7234|7237|7234|7242|7239|7236|7233|291
1623060600000|2021-06-07 10:10:00|7236|7235|7238|7235|7240|7238|7235|7233|1477
1623060900000|2021-06-07 10:15:00|7237|7236|7239|7236|7240|7238|7234|7232|441
1623061200000|2021-06-07 10:20:00|7238|7235|7246|7243|7246|7244|7237|7234|1140
1623061500000|2021-06-07 10:25:00|7247|7244|7246|7243|7249|7247|7241|7240|903
1623061800000|2021-06-07 10:30:00|7247|7244|7247|7245|7248|7245|7245|7243|220
1623062100000|2021-06-07 10:35:00|7248|7244|7262|7259|7263|7259|7244|7243|6415
1623062400000|2021-06-07 10:40:00|7261|7258|7258|7255|7268|7264|7258|7254|2596
1623062700000|2021-06-07 10:45:00|7257|7254|7266|7264|7267|7264|7257|7254|371
1623063000000|2021-06-07 10:50:00|7267|7265|7276|7273|7276|7273|7267|7265|948
1623063300000|2021-06-07 10:55:00|7277|7274|7283|7280|7284|7281|7277|7274|856
1623063600000|2021-06-07 11:00:00|7284|7281|7280|7277|7286|7284|7279|7276|706
1623063900000|2021-06-07 11:05:00|7279|7276|7260|7257|7281|7278|7260|7257|674
1623064200000|2021-06-07 11:10:00|7259|7256|7263|7260|7264|7261|7258|7256|930
1623064500000|2021-06-07 11:15:00|7262|7261|7271|7268|7271|7268|7261|7259|331
1623064800000|2021-06-07 11:20:00|7270|7267|7273|7271|7273|7271|7267|7265|2698
1623065100000|2021-06-07 11:25:00|7272|7270|7266|7263|7272|7270|7264|7261|1218
1623065400000|2021-06-07 11:30:00|7267|7264|7248|7246|7267|7265|7247|7245|1798
1623065700000|2021-06-07 11:35:00|7249|7245|7252|7249|7253|7251|7246|7243|757
1623066000000|2021-06-07 11:40:00|7253|7250|7257|7254|7260|7258|7252|7250|1579
1623066300000|2021-06-07 11:45:00|7256|7253|7268|7266|7269|7266|7256|7253|1018
1623066600000|2021-06-07 11:50:00|7269|7267|7278|7275|7280|7277|7268|7266|1978
1623066900000|2021-06-07 11:55:00|7277|7274|7280|7277|7280|7278|7271|7269|964
1623067200000|2021-06-07 12:00:00|7281|7278|7268|7266|7285|7282|7265|7263|2620
1623067500000|2021-06-07 12:05:00|7269|7267|7278|7275|7280|7278|7269|7267|2607
1623067800000|2021-06-07 12:10:00|7279|7276|7278|7276|7279|7277|7275|7272|1275
1623068100000|2021-06-07 12:15:00|7279|7277|7276|7274|7279|7277|7276|7274|1774
1623068400000|2021-06-07 12:20:00|7275|7273|7270|7268|7276|7274|7269|7267|1636
1623068700000|2021-06-07 12:25:00|7271|7269|7272|7270|7276|7275|7270|7268|1094
1623069000000|2021-06-07 12:30:00|7273|7271|7290|7287|7290|7289|7273|7271|3807
1623069300000|2021-06-07 12:35:00|7289|7286|7286|7283|7289|7286|7282|7280|1005
1623069600000|2021-06-07 12:40:00|7285|7282|7289|7288|7292|7290|7285|7282|1219
1623069900000|2021-06-07 12:45:00|7288|7287|7285|7283|7290|7288|7283|7281|638
1623070200000|2021-06-07 12:50:00|7284|7282|7288|7285|7289|7287|7281|7280|1229
1623070500000|2021-06-07 12:55:00|7287|7284|7299|7297|7300|7298|7285|7283|3619
1623070800000|2021-06-07 13:00:00|7300|7296|7304|7301|7305|7303|7294|7292|7443
1623071100000|2021-06-07 13:05:00|7303|7299|7311|7308|7313|7310|7301|7299|2580
1623071400000|2021-06-07 13:10:00|7310|7307|7312|7310|7313|7310|7298|7297|6099
1623071700000|2021-06-07 13:15:00|7313|7311|7318|7315|7330|7328|7312|7309|30209
1623072000000|2021-06-07 13:20:00|7317|7314|7312|7310|7321|7319|7312|7309|1025
1623072300000|2021-06-07 13:25:00|7314|7311|7308|7304|7319|7318|7307|7304|1963
1623072600000|2021-06-07 13:30:00|7309|7305|7302|7301|7310|7307|7301|7300|1168
1623072900000|2021-06-07 13:35:00|7301|7300|7315|7313|7315|7313|7294|7292|1922
1623073200000|2021-06-07 13:40:00|7316|7314|7345|7342|7351|7349|7316|7314|36428
1623073500000|2021-06-07 13:45:00|7346|7341|7341|7337|7347|7342|7333|7328|1844
1623073800000|2021-06-07 13:50:00|7342|7338|7363|7359|7363|7361|7342|7338|12805
1623074100000|2021-06-07 13:55:00|7364|7360|7366|7364|7371|7368|7356|7353|6857
1623074400000|2021-06-07 14:00:00|7365|7363|7368|7365|7368|7366|7354|7351|2178
1623074700000|2021-06-07 14:05:00|7367|7364|7368|7365|7368|7366|7362|7360|2502
1623075000000|2021-06-07 14:10:00|7367|7364|7356|7354|7368|7365|7356|7354|2699
1623075300000|2021-06-07 14:15:00|7355|7353|7361|7358|7364|7361|7353|7351|1987
1623075600000|2021-06-07 14:20:00|7362|7359|7384|7382|7384|7382|7358|7356|28389
1623075900000|2021-06-07 14:25:00|7385|7383|7388|7385|7394|7392|7382|7379|15325
1623076200000|2021-06-07 14:30:00|7389|7386|7369|7367|7391|7389|7365|7364|4138
1623076500000|2021-06-07 14:35:00|7370|7366|7386|7383|7390|7387|7365|7363|3538
1623076800000|2021-06-07 14:40:00|7385|7382|7396|7394|7397|7395|7378|7376|6398
1623077100000|2021-06-07 14:45:00|7395|7393|7377|7373|7396|7394|7374|7372|3257
1623077400000|2021-06-07 14:50:00|7376|7374|7387|7384|7392|7390|7373|7371|3710
1623077700000|2021-06-07 14:55:00|7388|7385|7393|7390|7395|7394|7382|7379|5419
1623078000000|2021-06-07 15:00:00|7394|7392|7395|7393|7408|7406|7384|7381|30288
1623078300000|2021-06-07 15:05:00|7396|7394|7393|7390|7403|7401|7389|7387|7466
1623078600000|2021-06-07 15:10:00|7392|7391|7412|7410|7415|7413|7391|7390|10101
1623078900000|2021-06-07 15:15:00|7411|7409|7423|7421|7425|7423|7403|7402|9965
1623079200000|2021-06-07 15:20:00|7422|7420|7413|7411|7430|7427|7410|7406|10210
1623079500000|2021-06-07 15:25:00|7414|7410|7396|7394|7418|7416|7395|7394|21079
1623135600000|2021-06-08 07:00:00|7387|7380|7385|7380|7418|7413|7370|7360|7735
1623135900000|2021-06-08 07:05:00|7387|7381|7455|7447|7455|7450|7387|7381|8374
1623136200000|2021-06-08 07:10:00|7454|7450|7471|7464|7474|7470|7442|7439|40389
1623136500000|2021-06-08 07:15:00|7470|7461|7453|7448|7472|7465|7451|7443|2422
1623136800000|2021-06-08 07:20:00|7455|7449|7435|7431|7477|7472|7435|7430|8268
1623137100000|2021-06-08 07:25:00|7437|7430|7436|7431|7445|7440|7420|7415|5057
1623137400000|2021-06-08 07:30:00|7435|7432|7422|7418|7435|7432|7407|7403|3583
1623137700000|2021-06-08 07:35:00|7423|7419|7442|7438|7446|7445|7420|7419|4032
1623138000000|2021-06-08 07:40:00|7443|7439|7440|7436|7445|7441|7428|7424|4865
1623138300000|2021-06-08 07:45:00|7439|7435|7461|7458|7462|7459|7437|7432|3960
1623138600000|2021-06-08 07:50:00|7462|7459|7459|7456|7474|7472|7459|7456|3626
1623138900000|2021-06-08 07:55:00|7460|7457|7455|7451|7468|7465|7444|7440|8983
1623139200000|2021-06-08 08:00:00|7454|7450|7438|7436|7457|7454|7433|7431|2362
1623139500000|2021-06-08 08:05:00|7439|7437|7439|7435|7442|7439|7424|7419|22832
1623139800000|2021-06-08 08:10:00|7440|7436|7444|7442|7448|7445|7430|7426|22307
1623140100000|2021-06-08 08:15:00|7443|7441|7449|7446|7452|7449|7440|7438|4453
1623140400000|2021-06-08 08:20:00|7450|7447|7440|7437|7451|7447|7431|7428|7820
1623140700000|2021-06-08 08:25:00|7439|7436|7459|7456|7459|7456|7437|7434|2933
1623141000000|2021-06-08 08:30:00|7458|7455|7484|7482|7484|7482|7453|7450|5648
1623141300000|2021-06-08 08:35:00|7483|7481|7518|7515|7518|7515|7483|7480|48960
1623141600000|2021-06-08 08:40:00|7517|7514|7513|7511|7518|7514|7502|7500|4403
1623141900000|2021-06-08 08:45:00|7512|7509|7505|7502|7520|7518|7499|7495|3749
1623142200000|2021-06-08 08:50:00|7504|7501|7508|7504|7515|7511|7496|7493|5908
1623142500000|2021-06-08 08:55:00|7509|7505|7520|7517|7520|7517|7502|7498|25982
1623142800000|2021-06-08 09:00:00|7521|7518|7520|7515|7543|7539|7513|7508|21161
1623143100000|2021-06-08 09:05:00|7519|7513|7520|7516|7522|7518|7509|7505|6022
1623143400000|2021-06-08 09:10:00|7521|7517|7525|7522|7526|7523|7520|7516|1075
1623143700000|2021-06-08 09:15:00|7526|7525|7528|7526|7529|7527|7518|7515|3071
1623144000000|2021-06-08 09:20:00|7529|7527|7538|7534|7538|7535|7519|7517|1773
1623144300000|2021-06-08 09:25:00|7537|7535|7531|7527|7539|7537|7527|7525|3714
1623144600000|2021-06-08 09:30:00|7532|7528|7529|7526|7534|7531|7524|7522|2316
1623144900000|2021-06-08 09:35:00|7528|7525|7531|7528|7532|7531|7523|7520|3692
1623145200000|2021-06-08 09:40:00|7532|7529|7520|7518|7532|7529|7520|7517|2302
1623145500000|2021-06-08 09:45:00|7521|7519|7512|7509|7524|7523|7504|7502|4020
1623145800000|2021-06-08 09:50:00|7511|7508|7493|7490|7513|7511|7493|7489|2673
1623146100000|2021-06-08 09:55:00|7494|7491|7486|7483|7501|7499|7479|7476|2747
1623146400000|2021-06-08 10:00:00|7485|7482|7490|7488|7494|7492|7481|7479|6977
1623146700000|2021-06-08 10:05:00|7493|7492|7492|7489|7505|7502|7489|7487|5011
1623147000000|2021-06-08 10:10:00|7491|7488|7492|7489|7497|7494|7486|7484|2168
1623147300000|2021-06-08 10:15:00|7491|7490|7487|7484|7492|7490|7480|7476|3912
1623147600000|2021-06-08 10:20:00|7486|7485|7488|7486|7489|7488|7479|7476|1414
1623147900000|2021-06-08 10:25:00|7487|7485|7484|7482|7489|7488|7479|7476|1851
1623148200000|2021-06-08 10:30:00|7483|7481|7493|7491|7496|7493|7481|7479|2043
1623148500000|2021-06-08 10:35:00|7492|7492|7491|7489|7502|7499|7487|7484|3099
1623148800000|2021-06-08 10:40:00|7492|7488|7492|7490|7495|7493|7487|7485|1409
1623149100000|2021-06-08 10:45:00|7493|7491|7505|7502|7505|7503|7489|7487|2279
1623149400000|2021-06-08 10:50:00|7504|7503|7503|7501|7507|7505|7498|7496|2422
1623149700000|2021-06-08 10:55:00|7502|7500|7504|7501|7506|7504|7501|7499|1014
1623150000000|2021-06-08 11:00:00|7503|7502|7499|7497|7503|7502|7493|7491|2289
1623150300000|2021-06-08 11:05:00|7498|7496|7500|7497|7504|7502|7497|7495|1420
1623150600000|2021-06-08 11:10:00|7499|7498|7498|7495|7501|7500|7493|7490|710
1623150900000|2021-06-08 11:15:00|7499|7496|7510|7507|7519|7514|7491|7488|8250
1623151200000|2021-06-08 11:20:00|7509|7506|7511|7508|7513|7510|7503|7501|1830
1623151500000|2021-06-08 11:25:00|7510|7509|7512|7510|7514|7513|7509|7506|2372
1623151800000|2021-06-08 11:30:00|7511|7509|7507|7504|7512|7510|7506|7504|1193
1623152100000|2021-06-08 11:35:00|7506|7505|7518|7514|7521|7519|7503|7500|7489
1623152400000|2021-06-08 11:40:00|7519|7515|7512|7510|7519|7516|7511|7509|997
1623152700000|2021-06-08 11:45:00|7513|7511|7515|7512|7516|7513|7510|7508|652
1623153000000|2021-06-08 11:50:00|7514|7511|7509|7506|7514|7511|7504|7502|1716
1623153300000|2021-06-08 11:55:00|7508|7505|7511|7509|7514|7512|7507|7504|3210
1623153600000|2021-06-08 12:00:00|7510|7510|7511|7510|7513|7511|7507|7505|1914
1623153900000|2021-06-08 12:05:00|7512|7511|7510|7507|7513|7511|7508|7506|1034
1623154200000|2021-06-08 12:10:00|7509|7508|7521|7518|7522|7520|7509|7506|4291
1623154500000|2021-06-08 12:15:00|7522|7519|7529|7527|7529|7527|7521|7518|4083
1623154800000|2021-06-08 12:20:00|7528|7526|7538|7535|7540|7539|7525|7523|6462
1623155100000|2021-06-08 12:25:00|7539|7536|7536|7535|7540|7539|7531|7530|2198
1623155400000|2021-06-08 12:30:00|7537|7536|7528|7526|7550|7548|7528|7526|6736
1623155700000|2021-06-08 12:35:00|7527|7525|7541|7539|7544|7541|7521|7520|3194
1623156000000|2021-06-08 12:40:00|7540|7538|7546|7542|7552|7550|7536|7533|1908
1623156300000|2021-06-08 12:45:00|7545|7543|7540|7538|7545|7544|7530|7528|1758
1623156600000|2021-06-08 12:50:00|7539|7537|7545|7542|7545|7543|7536|7533|1800
1623156900000|2021-06-08 12:55:00|7544|7541|7548|7546|7553|7550|7544|7541|2896
1623157200000|2021-06-08 13:00:00|7549|7547|7550|7547|7552|7550|7537|7536|4573
1623157500000|2021-06-08 13:05:00|7549|7546|7549|7547|7551|7549|7535|7532|2225
1623157800000|2021-06-08 13:10:00|7548|7548|7554|7551|7557|7555|7548|7545|9829
1623158100000|2021-06-08 13:15:00|7553|7550|7552|7549|7556|7553|7547|7544|1672
1623158400000|2021-06-08 13:20:00|7553|7550|7565|7562|7566|7564|7553|7550|5199
1623158700000|2021-06-08 13:25:00|7566|7563|7586|7584|7590|7588|7565|7563|9320
1623159000000|2021-06-08 13:30:00|7585|7582|7594|7591|7595|7593|7580|7577|39409
1623159300000|2021-06-08 13:35:00|7593|7590|7585|7582|7593|7591|7581|7579|3158
1623159600000|2021-06-08 13:40:00|7584|7583|7593|7591|7594|7591|7584|7581|8141
1623159900000|2021-06-08 13:45:00|7594|7590|7638|7634|7639|7637|7592|7590|81358
1623160200000|2021-06-08 13:50:00|7639|7635|7647|7643|7648|7644|7633|7628|3715
1623160500000|2021-06-08 13:55:00|7646|7644|7644|7641|7650|7648|7635|7631|7573
1623160800000|2021-06-08 14:00:00|7645|7642|7664|7661|7668|7665|7639|7637|26627
1623161100000|2021-06-08 14:05:00|7663|7660|7653|7650|7676|7674|7645|7642|36137
1623161400000|2021-06-08 14:10:00|7652|7649|7662|7658|7672|7669|7643|7641|15758
1623161700000|2021-06-08 14:15:00|7661|7659|7689|7685|7690|7687|7658|7655|24787
1623162000000|2021-06-08 14:20:00|7690|7686|7734|7727|7762|7758|7687|7685|29220
1623162300000|2021-06-08 14:25:00|7738|7728|7763|7759|7764|7761|7719|7715|18008
1623162600000|2021-06-08 14:30:00|7764|7760|7776|7771|7784|7779|7759|7756|13697
1623162900000|2021-06-08 14:35:00|7775|7770|7783|7780|7785|7784|7759|7757|18062
1623163200000|2021-06-08 14:40:00|7784|7781|7840|7833|7843|7837|7783|7781|34904
1623163500000|2021-06-08 14:45:00|7835|7830|7835|7833|7835|7834|7816|7813|9533
1623163800000|2021-06-08 14:50:00|7834|7834|7839|7834|7850|7847|7830|7826|17410
1623164100000|2021-06-08 14:55:00|7838|7832|7802|7800|7838|7832|7801|7800|7358
1623164400000|2021-06-08 15:00:00|7803|7799|7788|7786|7813|7809|7787|7786|14445
1623164700000|2021-06-08 15:05:00|7787|7785|7799|7796|7808|7805|7776|7775|21829
1623165000000|2021-06-08 15:10:00|7798|7795|7801|7798|7810|7806|7796|7793|11154
1623165300000|2021-06-08 15:15:00|7802|7799|7796|7793|7806|7802|7788|7787|12965
1623165600000|2021-06-08 15:20:00|7795|7792|7826|7824|7829|7827|7794|7792|28440
1623165900000|2021-06-08 15:25:00|7827|7825|7826|7825|7833|7831|7816|7815|21148
1623222000000|2021-06-09 07:00:00|7813|7810|7838|7831|7855|7850|7795|7784|33902
1623222300000|2021-06-09 07:05:00|7837|7830|7968|7957|7980|7972|7836|7826|29431
1623222600000|2021-06-09 07:10:00|7967|7955|7979|7967|7980|7973|7928|7921|13214
1623222900000|2021-06-09 07:15:00|7978|7966|7990|7980|8000|7993|7960|7955|25220
1623223200000|2021-06-09 07:20:00|7989|7975|8015|8009|8024|8017|7962|7958|27781
1623223500000|2021-06-09 07:25:00|8017|8013|8079|8071|8088|8077|8011|8005|26678
1623223800000|2021-06-09 07:30:00|8078|8070|8023|8018|8078|8070|8004|7998|22530
1623224100000|2021-06-09 07:35:00|8024|8019|8053|8047|8063|8059|8015|8013|18807
1623224400000|2021-06-09 07:40:00|8052|8048|8096|8091|8105|8102|8049|8045|37936
1623224700000|2021-06-09 07:45:00|8091|8090|8096|8091|8096|8095|8052|8045|18546
1623225000000|2021-06-09 07:50:00|8097|8092|8093|8089|8110|8103|8081|8075|30621
1623225300000|2021-06-09 07:55:00|8092|8090|8075|8069|8103|8101|8068|8066|11260
1623225600000|2021-06-09 08:00:00|8074|8070|8079|8073|8080|8077|8054|8050|7701
1623225900000|2021-06-09 08:05:00|8080|8074|8088|8084|8093|8088|8055|8052|23672
1623226200000|2021-06-09 08:10:00|8089|8085|8097|8093|8105|8100|8084|8082|28006
1623226500000|2021-06-09 08:15:00|8096|8092|8099|8095|8108|8105|8090|8086|12614
1623226800000|2021-06-09 08:20:00|8098|8096|8102|8099|8104|8100|8077|8074|29325
1623227100000|2021-06-09 08:25:00|8101|8098|8193|8184|8194|8193|8096|8094|52310
1623227400000|2021-06-09 08:30:00|8192|8183|8247|8239|8248|8246|8170|8164|34642
1623227700000|2021-06-09 08:35:00|8248|8240|8239|8233|8260|8255|8231|8221|29888
1623228000000|2021-06-09 08:40:00|8240|8234|8296|8290|8298|8290|8238|8230|17420
1623228300000|2021-06-09 08:45:00|8295|8289|8339|8334|8340|8335|8286|8278|13862
1623228600000|2021-06-09 08:50:00|8338|8335|8336|8332|8350|8345|8328|8322|14525
1623228900000|2021-06-09 08:55:00|8337|8335|8315|8306|8347|8340|8295|8290|40397
1623229200000|2021-06-09 09:00:00|8314|8308|8315|8308|8332|8330|8304|8298|14565
1623229500000|2021-06-09 09:05:00|8314|8309|8287|8281|8315|8310|8282|8276|18369
1623229800000|2021-06-09 09:10:00|8286|8282|8304|8301|8310|8304|8271|8265|11016
1623230100000|2021-06-09 09:15:00|8303|8298|8303|8299|8304|8301|8260|8256|8421
1623230400000|2021-06-09 09:20:00|8302|8298|8339|8335|8342|8339|8299|8295|13671
1623230700000|2021-06-09 09:25:00|8338|8336|8337|8334|8350|8349|8326|8320|18571
1623231000000|2021-06-09 09:30:00|8336|8332|8317|8312|8342|8339|8311|8307|11356
1623231300000|2021-06-09 09:35:00|8318|8313|8329|8324|8334|8330|8307|8304|5223
1623231600000|2021-06-09 09:40:00|8330|8325|8311|8307|8330|8328|8300|8295|17134
1623231900000|2021-06-09 09:45:00|8310|8306|8268|8266|8310|8306|8267|8263|9650
1623232200000|2021-06-09 09:50:00|8267|8264|8285|8280|8292|8289|8263|8260|29163
1623232500000|2021-06-09 09:55:00|8284|8281|8308|8304|8312|8307|8284|8281|12841
1623232800000|2021-06-09 10:00:00|8307|8303|8308|8304|8325|8323|8304|8299|24845
1623233100000|2021-06-09 10:05:00|8309|8305|8268|8266|8312|8307|8268|8266|6385
1623233400000|2021-06-09 10:10:00|8267|8265|8276|8274|8280|8277|8266|8265|6618
1623233700000|2021-06-09 10:15:00|8275|8273|8216|8213|8276|8275|8216|8213|16994
1623234000000|2021-06-09 10:20:00|8215|8212|8245|8242|8253|8248|8198|8194|16022
1623234300000|2021-06-09 10:25:00|8246|8243|8236|8232|8268|8262|8236|8232|5195
1623234600000|2021-06-09 10:30:00|8235|8233|8220|8217|8237|8235|8219|8214|14200
1623234900000|2021-06-09 10:35:00|8221|8218|8246|8241|8263|8258|8221|8218|25277
1623235200000|2021-06-09 10:40:00|8245|8240|8248|8244|8253|8251|8237|8234|4640
1623235500000|2021-06-09 10:45:00|8247|8245|8249|8245|8254|8252|8240|8237|14197
1623235800000|2021-06-09 10:50:00|8246|8243|8222|8219|8249|8247|8214|8212|9462
1623236100000|2021-06-09 10:55:00|8221|8218|8254|8251|8255|8251|8219|8215|8630
1623236400000|2021-06-09 11:00:00|8255|8254|8310|8308|8315|8313|8254|8251|19160
1623236700000|2021-06-09 11:05:00|8309|8307|8319|8318|8325|8324|8298|8294|16535
1623237000000|2021-06-09 11:10:00|8321|8319|8310|8306|8333|8331|8305|8301|9295
1623237300000|2021-06-09 11:15:00|8311|8307|8338|8336|8339|8336|8299|8295|22276
1623237600000|2021-06-09 11:20:00|8337|8335|8345|8343|8349|8348|8334|8331|17036
1623237900000|2021-06-09 11:25:00|8344|8342|8338|8336|8350|8347|8320|8317|18926
1623238200000|2021-06-09 11:30:00|8337|8335|8311|8307|8338|8336|8296|8293|9169
1623238500000|2021-06-09 11:35:00|8310|8306|8320|8315|8345|8340|8304|8297|32357
1623238800000|2021-06-09 11:40:00|8321|8316|8317|8313|8332|8330|8305|8300|13115
1623239100000|2021-06-09 11:45:00|8316|8314|8325|8322|8338|8335|8311|8307|23104
1623239400000|2021-06-09 11:50:00|8324|8321|8335|8332|8340|8337|8318|8315|16934
1623239700000|2021-06-09 11:55:00|8334|8330|8356|8351|8357|8354|8327|8325|19377
1623240000000|2021-06-09 12:00:00|8357|8352|8394|8393|8399|8397|8354|8350|24956
1623240300000|2021-06-09 12:05:00|8393|8392|8418|8414|8424|8419|8382|8379|34661
1623240600000|2021-06-09 12:10:00|8419|8415|8444|8440|8444|8440|8419|8415|6755
1623240900000|2021-06-09 12:15:00|8455|8450|8451|8442|8485|8481|8446|8442|36967
1623241200000|2021-06-09 12:20:00|8452|8443|8487|8482|8488|8484|8440|8432|20332
1623241500000|2021-06-09 12:25:00|8486|8480|8488|8481|8490|8487|8457|8452|20135
1623241800000|2021-06-09 12:30:00|8489|8482|8492|8491|8500|8499|8481|8478|33199
1623242100000|2021-06-09 12:35:00|8490|8489|8564|8559|8565|8559|8479|8475|73871
1623242400000|2021-06-09 12:40:00|8563|8561|8489|8485|8570|8565|8488|8483|19989
1623242700000|2021-06-09 12:45:00|8488|8484|8491|8488|8499|8493|8459|8458|10100
1623243000000|2021-06-09 12:50:00|8488|8484|8455|8451|8488|8485|8444|8440|12744
1623243300000|2021-06-09 12:55:00|8456|8452|8451|8446|8472|8466|8446|8440|7181
1623243600000|2021-06-09 13:00:00|8450|8445|8471|8467|8476|8470|8432|8427|12079
1623243900000|2021-06-09 13:05:00|8472|8468|8489|8486|8493|8490|8465|8460|8995
1623244200000|2021-06-09 13:10:00|8488|8485|8447|8443|8488|8485|8434|8431|8206
1623244500000|2021-06-09 13:15:00|8449|8445|8449|8445|8458|8455|8433|8430|5601
1623244800000|2021-06-09 13:20:00|8448|8446|8496|8492|8497|8492|8447|8445|4579
1623245100000|2021-06-09 13:25:00|8497|8491|8479|8478|8497|8494|8469|8464|9743
1623245400000|2021-06-09 13:30:00|8481|8479|8478|8475|8497|8494|8467|8465|9422
1623245700000|2021-06-09 13:35:00|8477|8476|8476|8472|8502|8499|8475|8471|36196
1623246000000|2021-06-09 13:40:00|8475|8473|8443|8440|8479|8476|8436|8432|17856
1623246300000|2021-06-09 13:45:00|8442|8439|8410|8406|8456|8454|8405|8400|10723
1623246600000|2021-06-09 13:50:00|8409|8405|8388|8382|8414|8410|8373|8367|11925
1623246900000|2021-06-09 13:55:00|8390|8383|8362|8356|8416|8411|8357|8352|12083
1623247200000|2021-06-09 14:00:00|8360|8357|8333|8328|8360|8357|8308|8301|19772
1623247500000|2021-06-09 14:05:00|8335|8329|8329|8326|8336|8333|8308|8303|28449
1623247800000|2021-06-09 14:10:00|8328|8325|8300|8295|8329|8325|8285|8281|19534
1623248100000|2021-06-09 14:15:00|8299|8296|8249|8245|8302|8297|8243|8240|15398
1623248400000|2021-06-09 14:20:00|8248|8246|8254|8250|8262|8259|8239|8233|10238
1623248700000|2021-06-09 14:25:00|8256|8251|8267|8264|8275|8271|8256|8251|8553
1623249000000|2021-06-09 14:30:00|8266|8265|8247|8244|8267|8265|8241|8237|7458
1623249300000|2021-06-09 14:35:00|8248|8245|8256|8252|8256|8252|8237|8235|10593
1623249600000|2021-06-09 14:40:00|8255|8253|8306|8303|8306|8303|8255|8253|7039
1623249900000|2021-06-09 14:45:00|8308|8304|8220|8217|8309|8305|8217|8213|20183
1623250200000|2021-06-09 14:50:00|8221|8218|8146|8145|8221|8218|8138|8134|49192
1623250500000|2021-06-09 14:55:00|8147|8146|8219|8215|8221|8215|8146|8145|17188
1623250800000|2021-06-09 15:00:00|8218|8214|8194|8191|8220|8217|8185|8183|13820
1623251100000|2021-06-09 15:05:00|8196|8192|8235|8231|8242|8238|8192|8189|16938
1623251400000|2021-06-09 15:10:00|8239|8233|8212|8208|8240|8235|8206|8201|2034
1623251700000|2021-06-09 15:15:00|8213|8210|8242|8237|8248|8242|8208|8204|1862
1623252000000|2021-06-09 15:20:00|8239|8238|8285|8281|8289|8284|8236|8231|2207
1623252300000|2021-06-09 15:25:00|8286|8282|8295|8287|8302|8296|8261|8255|4078
1623308400000|2021-06-10 07:00:00|8244|8200|8124|8117|8250|8226|8124|8117|31518
1623308700000|2021-06-10 07:05:00|8123|8112|8110|8101|8129|8126|8077|8065|12890
1623309000000|2021-06-10 07:10:00|8109|8102|8111|8103|8118|8107|8068|8060|12923
1623309300000|2021-06-10 07:15:00|8112|8104|8097|8092|8141|8131|8097|8090|12335
1623309600000|2021-06-10 07:20:00|8101|8093|8070|8065|8101|8093|8059|8050|11536
1623309900000|2021-06-10 07:25:00|8069|8062|8048|8043|8096|8091|8046|8040|4843
1623310200000|2021-06-10 07:30:00|8049|8044|8046|8042|8066|8061|8039|8030|6597
1623310500000|2021-06-10 07:35:00|8045|8041|8036|8032|8047|8041|8022|8014|5749
1623310800000|2021-06-10 07:40:00|8038|8033|8046|8042|8061|8055|8029|8026|14171
1623311100000|2021-06-10 07:45:00|8045|8041|8015|8011|8050|8046|8012|8010|13232
1623311400000|2021-06-10 07:50:00|8016|8012|8018|8014|8029|8026|8008|8006|13646
1623311700000|2021-06-10 07:55:00|8019|8015|8022|8018|8026|8023|8010|8008|3830
1623312000000|2021-06-10 08:00:00|8023|8019|8028|8026|8028|8026|8016|8013|9720
1623312300000|2021-06-10 08:05:00|8027|8025|8021|8018|8028|8025|8014|8012|5700
1623312600000|2021-06-10 08:10:00|8022|8019|8018|8015|8024|8022|8009|8008|7216
1623312900000|2021-06-10 08:15:00|8017|8014|8009|8007|8018|8016|7978|7976|22730
1623313200000|2021-06-10 08:20:00|8010|8005|8025|8023|8027|8024|8002|8000|5252
1623313500000|2021-06-10 08:25:00|8026|8024|8038|8035|8068|8064|8026|8024|9161
1623313800000|2021-06-10 08:30:00|8037|8036|8019|8017|8053|8050|8019|8015|7030
1623314100000|2021-06-10 08:35:00|8018|8015|8019|8015|8028|8024|8007|8004|4592
1623314400000|2021-06-10 08:40:00|8018|8014|8058|8054|8060|8057|8015|8012|5022
1623314700000|2021-06-10 08:45:00|8057|8053|8046|8042|8059|8056|8041|8039|8486
1623315000000|2021-06-10 08:50:00|8045|8041|8047|8045|8058|8054|8045|8041|2409
1623315300000|2021-06-10 08:55:00|8048|8046|8044|8041|8049|8047|8038|8036|2636
1623315600000|2021-06-10 09:00:00|8045|8042|8052|8049|8060|8058|8042|8039|3579
1623315900000|2021-06-10 09:05:00|8051|8048|8026|8023|8060|8057|8026|8023|4830
1623316200000|2021-06-10 09:10:00|8025|8022|8012|8008|8031|8028|8003|8000|8297
1623316500000|2021-06-10 09:15:00|8011|8007|7986|7982|8011|8008|7985|7982|11101
1623316800000|2021-06-10 09:20:00|7985|7981|7984|7982|7999|7996|7982|7980|6712
1623317100000|2021-06-10 09:25:00|7985|7983|7996|7993|8002|8000|7982|7981|5220
1623317400000|2021-06-10 09:30:00|7995|7994|8016|8012|8026|8021|7992|7988|14371
1623317700000|2021-06-10 09:35:00|8015|8013|7995|7991|8016|8013|7986|7982|13640
1623318000000|2021-06-10 09:40:00|7994|7993|7996|7994|7998|7996|7993|7990|3492
1623318300000|2021-06-10 09:45:00|7995|7993|7978|7975|7995|7993|7974|7971|4066
1623318600000|2021-06-10 09:50:00|7979|7976|7973|7971|7990|7987|7973|7971|6305
1623318900000|2021-06-10 09:55:00|7974|7972|7985|7981|7989|7986|7972|7970|5298
1623319200000|2021-06-10 10:00:00|7984|7982|7986|7983|7993|7991|7984|7981|2907
1623319500000|2021-06-10 10:05:00|7987|7984|7981|7978|7989|7987|7975|7972|11027
1623319800000|2021-06-10 10:10:00|7980|7977|7958|7954|7980|7977|7951|7948|12948
1623320100000|2021-06-10 10:15:00|7959|7958|7968|7965|7968|7965|7952|7950|8679
1623320400000|2021-06-10 10:20:00|7967|7964|7962|7960|7967|7965|7956|7953|2177
1623320700000|2021-06-10 10:25:00|7963|7961|7969|7966|7973|7970|7963|7960|4441
1623321000000|2021-06-10 10:30:00|7968|7965|7978|7975|7978|7975|7960|7957|1727
1623321300000|2021-06-10 10:35:00|7979|7976|7998|7996|8000|7997|7979|7976|3500
1623321600000|2021-06-10 10:40:00|8000|7997|7996|7993|8015|8012|7996|7992|4652
1623321900000|2021-06-10 10:45:00|7995|7992|7994|7991|8001|7999|7992|7990|2817
1623322200000|2021-06-10 10:50:00|7995|7992|7993|7991|8001|8000|7992|7991|8307
1623322500000|2021-06-10 10:55:00|7992|7990|7977|7974|7992|7990|7967|7966|3337
1623322800000|2021-06-10 11:00:00|7976|7973|7990|7987|7999|7995|7974|7972|2189
1623323100000|2021-06-10 11:05:00|7991|7988|7994|7991|7995|7992|7983|7981|1615
1623323400000|2021-06-10 11:10:00|7993|7992|7997|7995|7998|7995|7986|7984|2337
1623323700000|2021-06-10 11:15:00|7998|7996|7982|7980|7998|7996|7980|7978|1642
1623324000000|2021-06-10 11:20:00|7983|7981|7986|7983|7988|7985|7977|7975|3625
1623324300000|2021-06-10 11:25:00|7987|7984|7989|7987|7997|7995|7987|7984|3755
1623324600000|2021-06-10 11:30:00|7988|7986|7980|7978|7989|7986|7979|7976|2698
1623324900000|2021-06-10 11:35:00|7979|7977|7989|7987|7991|7988|7976|7973|2951
1623325200000|2021-06-10 11:40:00|7988|7986|8008|8004|8010|8007|7987|7985|5862
1623325500000|2021-06-10 11:45:00|8006|8002|8043|8038|8044|8040|8005|8002|5763
1623325800000|2021-06-10 11:50:00|8042|8037|8046|8042|8047|8042|8033|8028|1919
1623326100000|2021-06-10 11:55:00|8045|8041|8051|8047|8054|8051|8038|8035|2133
1623326400000|2021-06-10 12:00:00|8050|8048|8047|8042|8063|8060|8046|8041|4732
1623326700000|2021-06-10 12:05:00|8046|8043|8050|8048|8054|8051|8046|8042|3129
1623327000000|2021-06-10 12:10:00|8051|8049|8027|8024|8054|8052|8027|8024|5085
1623327300000|2021-06-10 12:15:00|8028|8025|8053|8050|8056|8054|8028|8025|13313
1623327600000|2021-06-10 12:20:00|8052|8051|8060|8058|8060|8058|8048|8046|2787
1623327900000|2021-06-10 12:25:00|8059|8057|8067|8061|8068|8062|8049|8046|4883
1623328200000|2021-06-10 12:30:00|8061|8056|8082|8078|8083|8079|8049|8037|9125
1623328500000|2021-06-10 12:35:00|8083|8079|8097|8092|8100|8095|8080|8075|4918
1623328800000|2021-06-10 12:40:00|8098|8093|8075|8072|8104|8102|8075|8072|3593
1623329100000|2021-06-10 12:45:00|8076|8073|8078|8075|8084|8081|8067|8065|4170
1623329400000|2021-06-10 12:50:00|8079|8076|8076|8073|8087|8084|8075|8072|2008
1623329700000|2021-06-10 12:55:00|8075|8074|8094|8090|8104|8100|8075|8073|5472
1623330000000|2021-06-10 13:00:00|8095|8091|8142|8139|8146|8144|8091|8087|12986
1623330300000|2021-06-10 13:05:00|8143|8140|8170|8166|8171|8166|8135|8130|6291
1623330600000|2021-06-10 13:10:00|8169|8167|8139|8134|8180|8175|8139|8133|6685
1623330900000|2021-06-10 13:15:00|8138|8133|8149|8145|8152|8149|8134|8131|3053
1623331200000|2021-06-10 13:20:00|8148|8146|8142|8140|8159|8153|8142|8140|3877
1623331500000|2021-06-10 13:25:00|8141|8138|8129|8125|8145|8141|8126|8122|5794
1623331800000|2021-06-10 13:30:00|8130|8126|8107|8103|8157|8152|8102|8100|9031
1623332100000|2021-06-10 13:35:00|8106|8102|8067|8064|8121|8116|8055|8054|9218
1623332400000|2021-06-10 13:40:00|8069|8065|8026|8022|8072|8068|8011|8006|11275
1623332700000|2021-06-10 13:45:00|8027|8023|8045|8042|8048|8044|8019|8014|7527
1623333000000|2021-06-10 13:50:00|8044|8041|8049|8046|8049|8047|8036|8032|3600
1623333300000|2021-06-10 13:55:00|8048|8045|8043|8041|8049|8046|8032|8030|2381
1623333600000|2021-06-10 14:00:00|8042|8040|8017|8014|8048|8045|8017|8014|13797
1623333900000|2021-06-10 14:05:00|8018|8015|8019|8016|8023|8021|8008|8004|3621
1623334200000|2021-06-10 14:10:00|8021|8017|8033|8030|8044|8040|8014|8012|4944
1623334500000|2021-06-10 14:15:00|8034|8031|8040|8037|8044|8041|8033|8031|4787
1623334800000|2021-06-10 14:20:00|8039|8036|8037|8035|8040|8038|8028|8026|2566
1623335100000|2021-06-10 14:25:00|8036|8034|8041|8038|8050|8049|8036|8034|3320
1623335400000|2021-06-10 14:30:00|8042|8039|8053|8050|8055|8052|8042|8039|3377
1623335700000|2021-06-10 14:35:00|8052|8051|8061|8059|8061|8060|8047|8044|2845
1623336000000|2021-06-10 14:40:00|8060|8058|8040|8037|8061|8059|8038|8036|4082
1623336300000|2021-06-10 14:45:00|8039|8038|8049|8047|8055|8054|8037|8035|5933
1623336600000|2021-06-10 14:50:00|8048|8046|8046|8043|8049|8047|8032|8029|4103
1623336900000|2021-06-10 14:55:00|8045|8042|8058|8056|8058|8056|8043|8041|4921
1623337200000|2021-06-10 15:00:00|8057|8055|8063|8061|8066|8065|8050|8047|3023
1623337500000|2021-06-10 15:05:00|8062|8060|8077|8074|8082|8080|8060|8057|3683
1623337800000|2021-06-10 15:10:00|8076|8075|8072|8069|8079|8077|8065|8062|7661
1623338100000|2021-06-10 15:15:00|8073|8070|8085|8083|8093|8091|8073|8070|10103
1623338400000|2021-06-10 15:20:00|8086|8084|8087|8084|8088|8085|8075|8072|5481
1623338700000|2021-06-10 15:25:00|8086|8083|8074|8071|8089|8086|8073|8070|10504
1623394800000|2021-06-11 07:00:00|8177|8100|8135|8127|8179|8153|8099|8090|30918
1623395100000|2021-06-11 07:05:00|8138|8128|8117|8111|8141|8131|8090|8082|4323
1623395400000|2021-06-11 07:10:00|8118|8112|8070|8064|8144|8138|8070|8062|7528
1623395700000|2021-06-11 07:15:00|8074|8065|8047|8039|8074|8066|8027|8018|6672
1623396000000|2021-06-11 07:20:00|8048|8041|8042|8036|8064|8058|8039|8031|5373
1623396300000|2021-06-11 07:25:00|8041|8035|8030|8025|8046|8039|8029|8021|891
1623396600000|2021-06-11 07:30:00|8031|8026|8038|8034|8045|8044|8030|8025|2906
1623396900000|2021-06-11 07:35:00|8040|8035|8016|8012|8041|8035|8011|8006|10933
1623397200000|2021-06-11 07:40:00|8017|8014|7994|7992|8021|8018|7993|7988|4865
1623397500000|2021-06-11 07:45:00|7995|7993|8000|7998|8002|7999|7988|7984|5578
1623397800000|2021-06-11 07:50:00|8001|7999|7984|7982|8011|8008|7984|7980|18083
1623398100000|2021-06-11 07:55:00|7983|7981|7988|7985|7989|7985|7977|7975|6779
1623398400000|2021-06-11 08:00:00|7989|7986|8002|7999|8003|8001|7985|7983|9532
1623398700000|2021-06-11 08:05:00|8003|8000|8007|8004|8010|8007|7997|7993|2740
1623399000000|2021-06-11 08:10:00|8006|8003|8011|8008|8014|8011|8004|8001|2113
1623399300000|2021-06-11 08:15:00|8010|8009|8011|8009|8017|8015|8010|8008|3226
1623399600000|2021-06-11 08:20:00|8010|8008|8015|8012|8016|8014|8009|8006|1358
1623399900000|2021-06-11 08:25:00|8012|8011|8025|8023|8025|8023|8005|8002|13927
1623400200000|2021-06-11 08:30:00|8024|8022|8029|8026|8037|8033|8021|8019|2648
1623400500000|2021-06-11 08:35:00|8028|8025|8022|8019|8032|8029|8016|8013|5621
1623400800000|2021-06-11 08:40:00|8021|8018|7996|7993|8029|8027|7994|7991|7786
1623401100000|2021-06-11 08:45:00|7997|7994|7997|7994|8004|8001|7996|7993|2446
1623401400000|2021-06-11 08:50:00|7996|7995|8005|8004|8009|8007|7993|7991|13166
1623401700000|2021-06-11 08:55:00|8006|8005|8002|7999|8009|8006|7997|7995|1750
1623402000000|2021-06-11 09:00:00|8003|8000|8004|8001|8007|8005|8002|8000|1876
1623402300000|2021-06-11 09:05:00|8003|8000|7999|7997|8006|8005|7999|7997|2460
1623402600000|2021-06-11 09:10:00|7998|7996|7999|7997|8000|7999|7991|7990|3634
1623402900000|2021-06-11 09:15:00|8000|7998|8014|8012|8014|8012|8000|7998|3503
1623403200000|2021-06-11 09:20:00|8015|8013|8034|8031|8036|8034|8015|8013|6789
1623403500000|2021-06-11 09:25:00|8035|8032|8030|8027|8041|8039|8025|8023|6438
1623403800000|2021-06-11 09:30:00|8029|8026|8011|8007|8030|8028|8009|8007|4224
1623404100000|2021-06-11 09:35:00|8012|8008|8007|8005|8017|8015|8004|8002|5312
1623404400000|2021-06-11 09:40:00|8008|8006|8011|8008|8011|8009|7998|7997|4138
1623404700000|2021-06-11 09:45:00|8010|8007|8003|8001|8011|8007|7998|7996|2458
1623405000000|2021-06-11 09:50:00|8002|8000|7986|7984|8004|8003|7986|7984|9064
1623405300000|2021-06-11 09:55:00|7987|7985|7990|7988|8002|8001|7986|7984|6288
1623405600000|2021-06-11 10:00:00|7991|7989|7992|7990|7997|7995|7987|7985|3058
1623405900000|2021-06-11 10:05:00|7991|7989|7990|7988|7991|7989|7985|7984|2735
1623406200000|2021-06-11 10:10:00|7989|7987|7972|7970|7989|7987|7968|7965|29609
1623406500000|2021-06-11 10:15:00|7973|7971|7981|7978|7988|7986|7966|7963|6866
1623406800000|2021-06-11 10:20:00|7980|7977|7986|7985|7991|7988|7979|7976|6783
1623407100000|2021-06-11 10:25:00|7987|7986|7996|7993|7997|7994|7986|7985|2050
1623407400000|2021-06-11 10:30:00|7995|7992|8014|8011|8019|8018|7993|7991|4307
1623407700000|2021-06-11 10:35:00|8015|8012|8027|8025|8030|8029|8015|8012|2036
1623408000000|2021-06-11 10:40:00|8026|8024|8022|8019|8027|8025|8018|8016|3027
1623408300000|2021-06-11 10:45:00|8023|8020|8023|8022|8025|8023|8015|8013|2346
1623408600000|2021-06-11 10:50:00|8024|8023|8043|8040|8044|8041|8023|8022|2278
1623408900000|2021-06-11 10:55:00|8041|8041|8042|8039|8050|8047|8038|8036|2216
1623409200000|2021-06-11 11:00:00|8041|8038|8045|8044|8047|8045|8036|8034|2292
1623409500000|2021-06-11 11:05:00|8046|8045|8042|8040|8059|8058|8041|8040|6510
1623409800000|2021-06-11 11:10:00|8043|8039|8045|8042|8046|8044|8034|8032|5490
1623410100000|2021-06-11 11:15:00|8044|8041|8038|8036|8050|8048|8037|8035|2024
1623410400000|2021-06-11 11:20:00|8039|8037|8036|8033|8043|8040|8034|8032|3590
1623410700000|2021-06-11 11:25:00|8035|8032|8012|8009|8035|8032|8010|8008|4510
1623411000000|2021-06-11 11:30:00|8011|8010|8006|8004|8017|8015|8006|8004|3403
1623411300000|2021-06-11 11:35:00|8007|8005|8008|8006|8009|8007|7996|7994|3619
1623411600000|2021-06-11 11:40:00|8009|8007|8007|8005|8013|8011|8005|8003|2310
1623411900000|2021-06-11 11:45:00|8006|8004|8002|8000|8010|8008|8002|8000|3719
1623412200000|2021-06-11 11:50:00|8001|7999|8007|8005|8007|8005|7998|7996|1414
1623412500000|2021-06-11 11:55:00|8006|8006|8031|8030|8032|8030|8006|8006|3885
1623412800000|2021-06-11 12:00:00|8032|8031|8025|8023|8038|8037|8023|8022|3367
1623413100000|2021-06-11 12:05:00|8026|8024|8034|8032|8042|8040|8023|8022|2459
1623413400000|2021-06-11 12:10:00|8033|8031|8039|8037|8042|8041|8031|8028|1879
1623413700000|2021-06-11 12:15:00|8040|8038|8035|8033|8046|8044|8033|8031|2607
1623414000000|2021-06-11 12:20:00|8036|8034|8038|8035|8040|8037|8029|8026|1864
1623414300000|2021-06-11 12:25:00|8039|8036|8039|8038|8041|8039|8034|8032|3673
1623414600000|2021-06-11 12:30:00|8040|8039|8038|8036|8042|8039|8037|8034|6961
1623414900000|2021-06-11 12:35:00|8039|8037|8040|8039|8047|8044|8039|8037|10773
1623415200000|2021-06-11 12:40:00|8041|8040|8043|8040|8044|8042|8039|8037|2538
1623415500000|2021-06-11 12:45:00|8042|8039|8043|8042|8045|8043|8038|8036|17494
1623415800000|2021-06-11 12:50:00|8044|8041|8042|8040|8049|8048|8038|8036|4631
1623416100000|2021-06-11 12:55:00|8041|8039|8040|8039|8044|8042|8039|8037|2449
1623416400000|2021-06-11 13:00:00|8041|8038|8039|8038|8042|8041|8039|8037|2775
1623416700000|2021-06-11 13:05:00|8038|8037|8040|8038|8041|8040|8036|8035|2185
1623417000000|2021-06-11 13:10:00|8041|8039|8039|8037|8042|8041|8039|8037|2039
1623417300000|2021-06-11 13:15:00|8040|8036|8040|8038|8042|8040|8034|8032|2296
1623417600000|2021-06-11 13:20:00|8041|8037|8030|8027|8042|8041|8026|8025|1464
1623417900000|2021-06-11 13:25:00|8029|8026|8019|8016|8029|8026|8017|8013|3036
1623418200000|2021-06-11 13:30:00|8018|8015|7983|7980|8018|8015|7977|7973|10666
1623418500000|2021-06-11 13:35:00|7985|7981|7999|7997|8002|7999|7984|7980|2884
1623418800000|2021-06-11 13:40:00|7998|7996|8017|8013|8023|8020|7996|7994|4128
1623419100000|2021-06-11 13:45:00|8016|8012|8026|8023|8029|8025|8003|8000|3901
1623419400000|2021-06-11 13:50:00|8027|8024|8033|8029|8037|8034|8027|8024|4360
1623419700000|2021-06-11 13:55:00|8032|8030|8050|8048|8050|8049|8032|8029|7634
1623420000000|2021-06-11 14:00:00|8051|8049|8058|8057|8059|8058|8045|8043|2040
1623420300000|2021-06-11 14:05:00|8057|8056|8068|8065|8068|8066|8054|8051|3291
1623420600000|2021-06-11 14:10:00|8069|8064|8090|8088|8090|8088|8064|8061|7019
1623420900000|2021-06-11 14:15:00|8089|8086|8100|8097|8100|8097|8087|8084|4204
1623421200000|2021-06-11 14:20:00|8099|8096|8085|8082|8099|8096|8073|8072|12330
1623421500000|2021-06-11 14:25:00|8084|8080|8072|8070|8085|8082|8067|8065|2635
1623421800000|2021-06-11 14:30:00|8073|8071|8067|8065|8076|8072|8066|8064|949
1623422100000|2021-06-11 14:35:00|8068|8066|8077|8074|8084|8082|8068|8065|2917
1623422400000|2021-06-11 14:40:00|8078|8075|8074|8072|8081|8078|8070|8067|2576
1623422700000|2021-06-11 14:45:00|8075|8073|8072|8070|8077|8075|8070|8068|2961
1623423000000|2021-06-11 14:50:00|8073|8071|8074|8073|8076|8074|8067|8065|6024
1623423300000|2021-06-11 14:55:00|8075|8072|8080|8078|8082|8080|8073|8071|6657
1623423600000|2021-06-11 15:00:00|8081|8079|8081|8079|8087|8085|8080|8078|4310
1623423900000|2021-06-11 15:05:00|8080|8078|8081|8079|8086|8084|8080|8078|5254
1623424200000|2021-06-11 15:10:00|8080|8080|8083|8081|8083|8081|8075|8073|9049
1623424500000|2021-06-11 15:15:00|8082|8080|8083|8081|8086|8085|8079|8077|4724
1623424800000|2021-06-11 15:20:00|8082|8080|8073|8071|8087|8084|8066|8064|8354
1623425100000|2021-06-11 15:25:00|8072|8070|8076|8073|8078|8075|8066|8064|7299
1623654000000|2021-06-14 07:00:00|8103|8101|8145|8137|8181|8168|8101|8093|12193
1623654300000|2021-06-14 07:05:00|8146|8138|8166|8159|8167|8159|8120|8109|3088
1623654600000|2021-06-14 07:10:00|8167|8160|8171|8165|8181|8176|8145|8134|2670
1623654900000|2021-06-14 07:15:00|8170|8166|8213|8206|8224|8219|8165|8164|8841
1623655200000|2021-06-14 07:20:00|8215|8207|8174|8168|8219|8210|8171|8165|5416
1623655500000|2021-06-14 07:25:00|8176|8169|8150|8144|8188|8182|8150|8144|2570
1623655800000|2021-06-14 07:30:00|8149|8145|8150|8147|8152|8148|8134|8130|2256
1623656100000|2021-06-14 07:35:00|8151|8148|8180|8176|8181|8177|8147|8143|2893
1623656400000|2021-06-14 07:40:00|8181|8177|8189|8184|8210|8206|8180|8176|11479
1623656700000|2021-06-14 07:45:00|8188|8183|8206|8203|8212|8206|8169|8163|3070
1623657000000|2021-06-14 07:50:00|8207|8202|8197|8192|8209|8206|8192|8186|3203
1623657300000|2021-06-14 07:55:00|8196|8191|8199|8195|8202|8198|8189|8184|1881
1623657600000|2021-06-14 08:00:00|8198|8194|8195|8192|8199|8196|8183|8180|2613
1623657900000|2021-06-14 08:05:00|8196|8193|8202|8200|8209|8207|8196|8193|1492
1623658200000|2021-06-14 08:10:00|8201|8199|8205|8203|8208|8205|8188|8184|3952
1623658500000|2021-06-14 08:15:00|8206|8202|8215|8211|8235|8231|8204|8202|9993
1623658800000|2021-06-14 08:20:00|8216|8212|8203|8201|8220|8215|8203|8200|3773
1623659100000|2021-06-14 08:25:00|8204|8203|8205|8202|8215|8214|8203|8201|2308
1623659400000|2021-06-14 08:30:00|8204|8203|8192|8190|8208|8205|8189|8188|8434
1623659700000|2021-06-14 08:35:00|8191|8189|8181|8178|8195|8193|8178|8174|4988
1623660000000|2021-06-14 08:40:00|8182|8179|8182|8180|8192|8190|8177|8175|2927
1623660300000|2021-06-14 08:45:00|8181|8179|8175|8172|8181|8179|8169|8167|4253
1623660600000|2021-06-14 08:50:00|8174|8171|8176|8172|8176|8174|8154|8151|2993
1623660900000|2021-06-14 08:55:00|8175|8173|8172|8170|8176|8174|8167|8163|1744
1623661200000|2021-06-14 09:00:00|8173|8171|8178|8176|8185|8181|8171|8167|2106
1623661500000|2021-06-14 09:05:00|8177|8175|8178|8177|8188|8185|8172|8169|2952
1623661800000|2021-06-14 09:10:00|8177|8176|8134|8131|8177|8176|8134|8131|4435
1623662100000|2021-06-14 09:15:00|8133|8130|8136|8133|8150|8149|8125|8121|6267
1623662400000|2021-06-14 09:20:00|8135|8132|8137|8133|8147|8143|8126|8123|2451
1623662700000|2021-06-14 09:25:00|8138|8135|8111|8109|8139|8136|8110|8108|3806
1623663000000|2021-06-14 09:30:00|8110|8108|8116|8113|8117|8113|8102|8100|3484
1623663300000|2021-06-14 09:35:00|8117|8114|8125|8121|8127|8123|8113|8109|3114
1623663600000|2021-06-14 09:40:00|8124|8119|8129|8126|8129|8127|8112|8111|7208
1623663900000|2021-06-14 09:45:00|8128|8127|8122|8119|8128|8127|8114|8112|2778
1623664200000|2021-06-14 09:50:00|8121|8120|8121|8119|8124|8122|8115|8113|1750
1623664500000|2021-06-14 09:55:00|8120|8117|8130|8128|8130|8129|8118|8116|2435
1623664800000|2021-06-14 10:00:00|8129|8126|8140|8136|8148|8143|8125|8122|1655
1623665100000|2021-06-14 10:05:00|8141|8137|8131|8128|8142|8139|8129|8127|997
1623665400000|2021-06-14 10:10:00|8130|8127|8111|8108|8130|8127|8111|8108|1298
1623665700000|2021-06-14 10:15:00|8110|8109|8117|8114|8122|8120|8106|8104|4411
1623666000000|2021-06-14 10:20:00|8118|8115|8114|8111|8118|8115|8108|8106|2523
1623666300000|2021-06-14 10:25:00|8113|8112|8122|8119|8123|8120|8105|8102|2334
1623666600000|2021-06-14 10:30:00|8123|8120|8116|8113|8123|8120|8106|8103|1379
1623666900000|2021-06-14 10:35:00|8115|8112|8100|8097|8115|8112|8096|8095|3967
1623667200000|2021-06-14 10:40:00|8099|8096|8098|8095|8107|8105|8097|8095|2096
1623667500000|2021-06-14 10:45:00|8097|8094|8094|8093|8098|8096|8088|8085|1945
1623667800000|2021-06-14 10:50:00|8093|8092|8098|8095|8104|8101|8086|8084|2267
1623668100000|2021-06-14 10:55:00|8099|8096|8097|8094|8100|8098|8092|8089|1259
1623668400000|2021-06-14 11:00:00|8098|8095|8097|8094|8104|8102|8097|8094|2303
1623668700000|2021-06-14 11:05:00|8096|8093|8109|8106|8109|8106|8093|8091|2027
1623669000000|2021-06-14 11:10:00|8108|8105|8085|8082|8117|8115|8084|8081|2676
1623669300000|2021-06-14 11:15:00|8086|8083|8085|8082|8090|8087|8080|8078|1432
1623669600000|2021-06-14 11:20:00|8086|8081|8084|8083|8088|8085|8081|8079|2275
1623669900000|2021-06-14 11:25:00|8083|8082|8083|8080|8085|8083|8074|8071|2936
1623670200000|2021-06-14 11:30:00|8082|8079|8099|8097|8104|8101|8081|8078|3118
1623670500000|2021-06-14 11:35:00|8100|8098|8112|8110|8112|8110|8098|8095|1875
1623670800000|2021-06-14 11:40:00|8111|8109|8109|8106|8111|8109|8100|8097|2221
1623671100000|2021-06-14 11:45:00|8110|8107|8109|8107|8113|8110|8101|8099|5726
1623671400000|2021-06-14 11:50:00|8110|8108|8108|8106|8114|8111|8104|8101|1491
1623671700000|2021-06-14 11:55:00|8107|8105|8108|8105|8112|8109|8103|8100|1005
1623672000000|2021-06-14 12:00:00|8107|8104|8108|8106|8117|8114|8105|8103|1925
1623672300000|2021-06-14 12:05:00|8107|8105|8104|8102|8110|8107|8098|8096|1947
1623672600000|2021-06-14 12:10:00|8105|8103|8099|8096|8108|8107|8096|8094|912
1623672900000|2021-06-14 12:15:00|8098|8095|8103|8100|8103|8100|8096|8094|1528
1623673200000|2021-06-14 12:20:00|8102|8101|8083|8080|8102|8101|8081|8080|2015
1623673500000|2021-06-14 12:25:00|8082|8079|8084|8081|8084|8081|8062|8059|6381
1623673800000|2021-06-14 12:30:00|8083|8080|8095|8092|8095|8092|8073|8070|2473
1623674100000|2021-06-14 12:35:00|8094|8093|8092|8088|8096|8094|8086|8083|2157
1623674400000|2021-06-14 12:40:00|8091|8089|8109|8107|8116|8113|8090|8089|4801
1623674700000|2021-06-14 12:45:00|8108|8105|8092|8088|8110|8107|8090|8086|1742
1623675000000|2021-06-14 12:50:00|8091|8089|8102|8099|8103|8101|8091|8088|1769
1623675300000|2021-06-14 12:55:00|8100|8098|8083|8080|8100|8098|8082|8080|3831
1623675600000|2021-06-14 13:00:00|8082|8079|8077|8075|8085|8083|8071|8069|7542
1623675900000|2021-06-14 13:05:00|8078|8076|8082|8079|8084|8081|8074|8073|7031
1623676200000|2021-06-14 13:10:00|8081|8078|8082|8080|8084|8083|8078|8076|3177
1623676500000|2021-06-14 13:15:00|8081|8079|8074|8072|8081|8079|8073|8072|1726
1623676800000|2021-06-14 13:20:00|8075|8073|8081|8080|8082|8080|8073|8071|3589
1623677100000|2021-06-14 13:25:00|8080|8079|8078|8076|8082|8080|8071|8070|3081
1623677400000|2021-06-14 13:30:00|8077|8075|8074|8071|8084|8082|8071|8070|5339
1623677700000|2021-06-14 13:35:00|8073|8072|8079|8076|8083|8081|8064|8062|5383
1623678000000|2021-06-14 13:40:00|8080|8077|8079|8077|8086|8082|8075|8073|6049
1623678300000|2021-06-14 13:45:00|8078|8076|8094|8092|8099|8097|8077|8074|5098
1623678600000|2021-06-14 13:50:00|8093|8091|8080|8077|8094|8091|8076|8074|6106
1623678900000|2021-06-14 13:55:00|8081|8078|8071|8069|8085|8082|8070|8066|10423
1623679200000|2021-06-14 14:00:00|8072|8070|8077|8075|8085|8083|8071|8069|3311
1623679500000|2021-06-14 14:05:00|8078|8076|8075|8073|8087|8085|8073|8070|3489
1623679800000|2021-06-14 14:10:00|8076|8074|8079|8078|8085|8083|8076|8073|2028
1623680100000|2021-06-14 14:15:00|8078|8077|8083|8081|8083|8082|8076|8073|1124
1623680400000|2021-06-14 14:20:00|8082|8080|8079|8076|8082|8080|8074|8072|3347
1623680700000|2021-06-14 14:25:00|8078|8075|8068|8065|8080|8079|8062|8060|6397
1623681000000|2021-06-14 14:30:00|8067|8066|8069|8066|8074|8072|8065|8063|3427
1623681300000|2021-06-14 14:35:00|8068|8067|8065|8064|8069|8067|8065|8064|1648
1623681600000|2021-06-14 14:40:00|8064|8063|8057|8055|8074|8072|8053|8051|7879
1623681900000|2021-06-14 14:45:00|8056|8054|8057|8055|8062|8059|8053|8052|3247
1623682200000|2021-06-14 14:50:00|8058|8056|8041|8038|8058|8057|8039|8037|6843
1623682500000|2021-06-14 14:55:00|8042|8039|8038|8037|8044|8042|8032|8030|3229
1623682800000|2021-06-14 15:00:00|8039|8038|8034|8031|8041|8040|8031|8030|4979
1623683100000|2021-06-14 15:05:00|8035|8032|8047|8045|8047|8046|8032|8030|5375
1623683400000|2021-06-14 15:10:00|8046|8044|8041|8038|8046|8044|8037|8034|3557
1623683700000|2021-06-14 15:15:00|8040|8037|8035|8033|8042|8040|8033|8032|6660
1623684000000|2021-06-14 15:20:00|8036|8034|8025|8023|8037|8035|8018|8017|7045
1623684300000|2021-06-14 15:25:00|8024|8022|8006|8004|8024|8022|8003|8000|13596
1623740400000|2021-06-15 07:00:00|8041|8031|8054|8044|8100|8065|8031|8020|5030
1623740700000|2021-06-15 07:05:00|8057|8045|8017|8010|8060|8049|8015|8007|2546
1623741000000|2021-06-15 07:10:00|8016|8011|7979|7973|8027|8020|7977|7969|4589
1623741300000|2021-06-15 07:15:00|7982|7981|7974|7968|7986|7981|7954|7949|3339
1623741600000|2021-06-15 07:20:00|7975|7967|7990|7984|7996|7990|7975|7967|814
1623741900000|2021-06-15 07:25:00|7991|7985|8021|8015|8025|8017|7991|7985|3062
1623742200000|2021-06-15 07:30:00|8022|8014|8018|8013|8022|8014|8006|8002|1042
1623742500000|2021-06-15 07:35:00|8017|8014|8008|8006|8017|8014|8006|8001|1255
1623742800000|2021-06-15 07:40:00|8010|8007|8014|8009|8033|8027|8010|8007|2874
1623743100000|2021-06-15 07:45:00|8013|8008|7994|7990|8013|8009|7988|7984|9040
1623743400000|2021-06-15 07:50:00|7993|7989|8000|7995|8013|8010|7989|7985|2947
1623743700000|2021-06-15 07:55:00|7999|7994|7985|7982|7999|7994|7965|7961|4235
1623744000000|2021-06-15 08:00:00|7984|7981|7983|7980|7996|7991|7975|7970|1689
1623744300000|2021-06-15 08:05:00|7982|7979|7980|7977|7986|7983|7972|7967|2337
1623744600000|2021-06-15 08:10:00|7979|7978|7966|7963|7984|7982|7965|7962|2883
1623744900000|2021-06-15 08:15:00|7967|7964|7949|7946|7977|7974|7945|7943|3821
1623745200000|2021-06-15 08:20:00|7948|7945|7950|7946|7955|7952|7940|7937|2555
1623745500000|2021-06-15 08:25:00|7949|7947|7951|7948|7957|7954|7942|7939|2275
1623745800000|2021-06-15 08:30:00|7950|7947|7963|7960|7970|7968|7948|7945|2980
1623746100000|2021-06-15 08:35:00|7962|7959|7991|7988|7991|7989|7956|7953|4308
1623746400000|2021-06-15 08:40:00|7992|7989|7988|7985|7997|7993|7980|7976|1329
1623746700000|2021-06-15 08:45:00|7987|7984|8000|7996|8006|8003|7983|7980|1606
1623747000000|2021-06-15 08:50:00|7999|7997|8017|8014|8017|8014|7996|7994|2545
1623747300000|2021-06-15 08:55:00|8018|8015|8025|8022|8025|8022|8014|8011|2458
1623747600000|2021-06-15 09:00:00|8026|8023|8003|8001|8026|8023|8000|7997|8401
1623747900000|2021-06-15 09:05:00|8004|8002|7992|7990|8006|8005|7991|7988|1622
1623748200000|2021-06-15 09:10:00|7991|7989|7989|7986|7991|7990|7985|7982|1659
1623748500000|2021-06-15 09:15:00|7988|7987|7987|7984|7989|7987|7981|7978|2503
1623748800000|2021-06-15 09:20:00|7986|7983|7978|7976|7986|7983|7974|7971|1322
1623749100000|2021-06-15 09:25:00|7977|7975|7966|7963|7981|7978|7966|7963|1418
1623749400000|2021-06-15 09:30:00|7965|7962|7954|7950|7965|7962|7954|7950|1265
1623749700000|2021-06-15 09:35:00|7953|7951|7943|7940|7953|7951|7937|7935|2629
1623750000000|2021-06-15 09:40:00|7944|7941|7937|7935|7956|7953|7937|7935|4899
1623750300000|2021-06-15 09:45:00|7936|7934|7946|7943|7956|7952|7934|7933|16389
1623750600000|2021-06-15 09:50:00|7945|7944|7946|7943|7948|7946|7937|7934|1993
1623750900000|2021-06-15 09:55:00|7947|7944|7952|7950|7956|7952|7940|7937|11809
1623751200000|2021-06-15 10:00:00|7953|7951|7980|7976|7985|7982|7952|7951|5174
1623751500000|2021-06-15 10:05:00|7979|7977|7978|7975|7982|7980|7972|7969|1307
1623751800000|2021-06-15 10:10:00|7977|7976|7962|7960|7977|7976|7962|7960|1870
1623752100000|2021-06-15 10:15:00|7963|7961|7966|7963|7972|7970|7963|7961|1223
1623752400000|2021-06-15 10:20:00|7967|7964|7967|7965|7968|7965|7963|7960|887
1623752700000|2021-06-15 10:25:00|7968|7966|7961|7957|7977|7975|7961|7957|1448
1623753000000|2021-06-15 10:30:00|7960|7956|7960|7956|7962|7959|7952|7950|1258
1623753300000|2021-06-15 10:35:00|7959|7957|7954|7952|7959|7957|7952|7950|1466
1623753600000|2021-06-15 10:40:00|7955|7953|7959|7956|7970|7968|7955|7953|1135
1623753900000|2021-06-15 10:45:00|7958|7955|7949|7947|7958|7956|7948|7946|952
1623754200000|2021-06-15 10:50:00|7948|7946|7939|7936|7948|7946|7937|7934|3781
1623754500000|2021-06-15 10:55:00|7938|7935|7959|7956|7959|7956|7938|7935|1014
1623754800000|2021-06-15 11:00:00|7958|7955|7943|7940|7958|7955|7940|7937|2460
1623755100000|2021-06-15 11:05:00|7942|7939|7946|7943|7946|7944|7940|7938|1551
1623755400000|2021-06-15 11:10:00|7947|7944|7949|7946|7951|7950|7944|7943|2051
1623755700000|2021-06-15 11:15:00|7950|7947|7951|7948|7956|7955|7948|7946|1829
1623756000000|2021-06-15 11:20:00|7950|7947|7943|7940|7950|7947|7940|7938|1337
1623756300000|2021-06-15 11:25:00|7942|7941|7945|7943|7949|7947|7940|7938|2176
1623756600000|2021-06-15 11:30:00|7946|7944|7957|7955|7960|7957|7946|7944|1302
1623756900000|2021-06-15 11:35:00|7956|7954|7946|7944|7957|7955|7941|7940|1252
1623757200000|2021-06-15 11:40:00|7947|7945|7948|7945|7951|7949|7946|7943|948
1623757500000|2021-06-15 11:45:00|7949|7946|7953|7951|7956|7954|7948|7945|1768
1623757800000|2021-06-15 11:50:00|7952|7950|7947|7944|7952|7950|7940|7938|5149
1623758100000|2021-06-15 11:55:00|7946|7943|7943|7941|7948|7945|7941|7939|1267
1623758400000|2021-06-15 12:00:00|7942|7940|7936|7934|7943|7942|7933|7930|2884
1623758700000|2021-06-15 12:05:00|7935|7933|7931|7929|7935|7933|7928|7925|9431
1623759000000|2021-06-15 12:10:00|7932|7930|7946|7943|7949|7946|7931|7930|1764
1623759300000|2021-06-15 12:15:00|7945|7942|7935|7932|7946|7945|7934|7932|5282
1623759600000|2021-06-15 12:20:00|7934|7933|7939|7936|7940|7938|7925|7923|3176
1623759900000|2021-06-15 12:25:00|7938|7935|7935|7932|7941|7939|7934|7931|1470
1623760200000|2021-06-15 12:30:00|7936|7933|7932|7930|7940|7938|7932|7928|1415
1623760500000|2021-06-15 12:35:00|7933|7931|7937|7934|7942|7940|7932|7931|1724
1623760800000|2021-06-15 12:40:00|7936|7936|7934|7933|7936|7936|7928|7926|2516
1623761100000|2021-06-15 12:45:00|7935|7934|7948|7946|7952|7950|7933|7930|2762
1623761400000|2021-06-15 12:50:00|7949|7945|7942|7939|7949|7945|7938|7935|1008
1623761700000|2021-06-15 12:55:00|7941|7940|7937|7935|7954|7953|7937|7935|11806
1623762000000|2021-06-15 13:00:00|7938|7936|7932|7930|7944|7941|7932|7930|1085
1623762300000|2021-06-15 13:05:00|7931|7931|7938|7936|7939|7937|7924|7921|4039
1623762600000|2021-06-15 13:10:00|7937|7935|7934|7931|7939|7938|7927|7925|2319
1623762900000|2021-06-15 13:15:00|7933|7930|7925|7922|7938|7934|7922|7921|3321
1623763200000|2021-06-15 13:20:00|7926|7923|7950|7948|7950|7948|7926|7923|2313
1623763500000|2021-06-15 13:25:00|7949|7949|7939|7936|7960|7959|7938|7936|3503
1623763800000|2021-06-15 13:30:00|7940|7937|7945|7942|7950|7947|7933|7932|6306
1623764100000|2021-06-15 13:35:00|7944|7941|7930|7927|7957|7953|7930|7927|5061
1623764400000|2021-06-15 13:40:00|7931|7928|7927|7924|7941|7938|7926|7924|3544
1623764700000|2021-06-15 13:45:00|7929|7925|7930|7927|7941|7938|7928|7924|3949
1623765000000|2021-06-15 13:50:00|7929|7928|7930|7928|7938|7936|7924|7921|8046
1623765300000|2021-06-15 13:55:00|7929|7927|7944|7942|7944|7942|7928|7925|5615
1623765600000|2021-06-15 14:00:00|7943|7941|7948|7946|7949|7946|7934|7931|4596
1623765900000|2021-06-15 14:05:00|7949|7947|7939|7937|7953|7952|7938|7936|4594
1623766200000|2021-06-15 14:10:00|7938|7935|7920|7917|7940|7938|7918|7916|5417
1623766500000|2021-06-15 14:15:00|7921|7918|7919|7917|7927|7926|7916|7914|6819
1623766800000|2021-06-15 14:20:00|7920|7918|7919|7916|7925|7922|7916|7914|7405
1623767100000|2021-06-15 14:25:00|7920|7917|7917|7915|7923|7921|7914|7912|6624
1623767400000|2021-06-15 14:30:00|7916|7916|7933|7931|7937|7935|7915|7914|6005
1623767700000|2021-06-15 14:35:00|7932|7932|7940|7937|7943|7942|7928|7926|2702
1623768000000|2021-06-15 14:40:00|7939|7938|7929|7927|7941|7940|7928|7927|2527
1623768300000|2021-06-15 14:45:00|7928|7926|7927|7924|7929|7928|7917|7915|7608
1623768600000|2021-06-15 14:50:00|7928|7925|7922|7920|7929|7926|7920|7919|3203
1623768900000|2021-06-15 14:55:00|7923|7921|7917|7915|7924|7923|7915|7914|3713
1623769200000|2021-06-15 15:00:00|7916|7914|7924|7921|7927|7925|7913|7912|10647
1623769500000|2021-06-15 15:05:00|7923|7920|7941|7939|7942|7940|7918|7916|2827
1623769800000|2021-06-15 15:10:00|7940|7938|7938|7935|7942|7941|7930|7927|4374
1623770100000|2021-06-15 15:15:00|7937|7936|7941|7939|7945|7944|7937|7935|4894
1623770400000|2021-06-15 15:20:00|7942|7940|7947|7945|7949|7947|7941|7940|8717
1623770700000|2021-06-15 15:25:00|7946|7944|7950|7949|7952|7949|7939|7938|8148
1623826800000|2021-06-16 07:00:00|7951|7950|7986|7978|8010|7995|7951|7950|9032
1623827100000|2021-06-16 07:05:00|7985|7979|7946|7943|7987|7980|7942|7931|3249
1623827400000|2021-06-16 07:10:00|7945|7942|7918|7913|7951|7946|7918|7913|3924
1623827700000|2021-06-16 07:15:00|7919|7914|7906|7902|7923|7918|7906|7902|5870
1623828000000|2021-06-16 07:20:00|7907|7903|7916|7912|7921|7917|7907|7902|3054
1623828300000|2021-06-16 07:25:00|7915|7911|7906|7902|7930|7925|7904|7900|3605
1623828600000|2021-06-16 07:30:00|7907|7903|7910|7907|7919|7915|7904|7900|3358
1623828900000|2021-06-16 07:35:00|7909|7906|7912|7909|7921|7915|7905|7901|1371
1623829200000|2021-06-16 07:40:00|7914|7910|7906|7903|7918|7914|7904|7901|2592
1623829500000|2021-06-16 07:45:00|7907|7904|7893|7889|7913|7909|7891|7888|5534
1623829800000|2021-06-16 07:50:00|7892|7888|7876|7874|7897|7895|7873|7871|7013
1623830100000|2021-06-16 07:55:00|7875|7873|7862|7860|7878|7875|7862|7860|4269
1623830400000|2021-06-16 08:00:00|7861|7859|7847|7846|7865|7862|7847|7846|6091
1623830700000|2021-06-16 08:05:00|7846|7845|7838|7835|7846|7845|7827|7825|5074
1623831000000|2021-06-16 08:10:00|7839|7836|7844|7841|7844|7842|7831|7829|4108
1623831300000|2021-06-16 08:15:00|7845|7842|7851|7848|7862|7858|7844|7842|4878
1623831600000|2021-06-16 08:20:00|7850|7847|7842|7840|7852|7849|7839|7837|4069
1623831900000|2021-06-16 08:25:00|7841|7839|7834|7833|7841|7839|7834|7832|3030
1623832200000|2021-06-16 08:30:00|7833|7832|7863|7860|7868|7863|7833|7832|4196
1623832500000|2021-06-16 08:35:00|7864|7861|7849|7848|7869|7866|7846|7842|3652
1623832800000|2021-06-16 08:40:00|7848|7847|7844|7840|7849|7847|7839|7836|5211
1623833100000|2021-06-16 08:45:00|7843|7839|7839|7837|7848|7845|7839|7837|1650
1623833400000|2021-06-16 08:50:00|7840|7838|7834|7832|7843|7840|7833|7832|2045
1623833700000|2021-06-16 08:55:00|7835|7833|7839|7838|7844|7842|7835|7833|2104
1623834000000|2021-06-16 09:00:00|7840|7839|7833|7831|7844|7842|7833|7831|6985
1623834300000|2021-06-16 09:05:00|7832|7830|7835|7834|7840|7838|7831|7828|1997
1623834600000|2021-06-16 09:10:00|7836|7835|7836|7833|7837|7835|7831|7829|2961
1623834900000|2021-06-16 09:15:00|7835|7832|7834|7831|7837|7834|7830|7828|2216
1623835200000|2021-06-16 09:20:00|7835|7832|7838|7836|7842|7840|7834|7832|2469
1623835500000|2021-06-16 09:25:00|7839|7835|7813|7812|7842|7839|7813|7811|10784
1623835800000|2021-06-16 09:30:00|7815|7813|7821|7818|7824|7820|7804|7802|11177
1623836100000|2021-06-16 09:35:00|7822|7819|7821|7820|7830|7827|7821|7819|2742
1623836400000|2021-06-16 09:40:00|7820|7819|7818|7817|7825|7823|7815|7812|2895
1623836700000|2021-06-16 09:45:00|7817|7816|7826|7824|7829|7827|7813|7810|4703
1623837000000|2021-06-16 09:50:00|7825|7823|7840|7837|7844|7842|7822|7821|4574
1623837300000|2021-06-16 09:55:00|7839|7838|7849|7847|7850|7847|7834|7832|2046
1623837600000|2021-06-16 10:00:00|7850|7848|7856|7855|7856|7855|7845|7843|2482
1623837900000|2021-06-16 10:05:00|7855|7854|7867|7863|7868|7866|7851|7848|3332
1623838200000|2021-06-16 10:10:00|7868|7864|7882|7880|7888|7886|7867|7863|3161
1623838500000|2021-06-16 10:15:00|7881|7879|7874|7872|7883|7881|7870|7867|3472
1623838800000|2021-06-16 10:20:00|7875|7873|7893|7890|7898|7896|7875|7873|4468
1623839100000|2021-06-16 10:25:00|7894|7893|7895|7893|7906|7904|7884|7882|5224
1623839400000|2021-06-16 10:30:00|7896|7892|7895|7892|7897|7895|7888|7885|2266
1623839700000|2021-06-16 10:35:00|7894|7891|7893|7890|7903|7900|7891|7888|3344
1623840000000|2021-06-16 10:40:00|7892|7891|7883|7881|7892|7891|7880|7878|2202
1623840300000|2021-06-16 10:45:00|7884|7880|7880|7878|7888|7887|7880|7877|1206
1623840600000|2021-06-16 10:50:00|7881|7879|7873|7870|7881|7879|7868|7866|2440
1623840900000|2021-06-16 10:55:00|7874|7871|7870|7868|7875|7873|7865|7864|2078
1623841200000|2021-06-16 11:00:00|7869|7869|7868|7865|7876|7874|7865|7863|3162
1623841500000|2021-06-16 11:05:00|7867|7864|7864|7862|7869|7867|7863|7860|1724
1623841800000|2021-06-16 11:10:00|7863|7861|7866|7863|7866|7863|7858|7856|3435
1623842100000|2021-06-16 11:15:00|7865|7862|7856|7853|7865|7862|7851|7850|3475
1623842400000|2021-06-16 11:20:00|7855|7854|7859|7857|7863|7862|7853|7851|1038
1623842700000|2021-06-16 11:25:00|7860|7858|7866|7863|7867|7865|7852|7850|2238
1623843000000|2021-06-16 11:30:00|7867|7864|7856|7853|7870|7868|7854|7852|2988
1623843300000|2021-06-16 11:35:00|7855|7852|7855|7853|7858|7856|7850|7848|2631
1623843600000|2021-06-16 11:40:00|7854|7852|7853|7851|7857|7855|7850|7848|2400
1623843900000|2021-06-16 11:45:00|7854|7852|7879|7877|7880|7877|7852|7851|3884
1623844200000|2021-06-16 11:50:00|7878|7876|7876|7873|7878|7876|7871|7869|1808
1623844500000|2021-06-16 11:55:00|7877|7874|7865|7863|7879|7877|7864|7863|1187
1623844800000|2021-06-16 12:00:00|7864|7864|7861|7859|7867|7865|7857|7854|1946
1623845100000|2021-06-16 12:05:00|7860|7858|7855|7853|7861|7859|7847|7844|2693
1623845400000|2021-06-16 12:10:00|7856|7854|7879|7877|7880|7877|7856|7854|2230
1623845700000|2021-06-16 12:15:00|7878|7878|7885|7883|7892|7889|7873|7872|3621
1623846000000|2021-06-16 12:20:00|7886|7884|7883|7880|7893|7890|7880|7878|3040
1623846300000|2021-06-16 12:25:00|7882|7881|7880|7878|7885|7884|7875|7873|2448
1623846600000|2021-06-16 12:30:00|7879|7877|7892|7889|7893|7890|7877|7872|3151
1623846900000|2021-06-16 12:35:00|7893|7890|7893|7891|7900|7897|7891|7888|3769
1623847200000|2021-06-16 12:40:00|7892|7890|7881|7879|7893|7890|7874|7871|2777
1623847500000|2021-06-16 12:45:00|7880|7878|7871|7868|7881|7879|7865|7862|3064
1623847800000|2021-06-16 12:50:00|7870|7867|7860|7858|7871|7868|7860|7858|2060
1623848100000|2021-06-16 12:55:00|7859|7859|7854|7851|7861|7859|7843|7841|4098
1623848400000|2021-06-16 13:00:00|7853|7850|7855|7853|7863|7859|7848|7846|10539
1623848700000|2021-06-16 13:05:00|7856|7854|7852|7850|7860|7858|7848|7847|5091
1623849000000|2021-06-16 13:10:00|7853|7851|7869|7868|7869|7868|7849|7848|4273
1623849300000|2021-06-16 13:15:00|7870|7867|7860|7857|7872|7868|7860|7857|2637
1623849600000|2021-06-16 13:20:00|7859|7856|7860|7858|7860|7858|7855|7852|3179
1623849900000|2021-06-16 13:25:00|7859|7859|7857|7855|7861|7859|7854|7852|3717
1623850200000|2021-06-16 13:30:00|7858|7856|7863|7862|7869|7868|7852|7851|7708
1623850500000|2021-06-16 13:35:00|7862|7861|7860|7857|7877|7875|7856|7855|5992
1623850800000|2021-06-16 13:40:00|7861|7858|7867|7864|7877|7874|7861|7857|5145
1623851100000|2021-06-16 13:45:00|7866|7863|7871|7868|7878|7874|7860|7857|4197
1623851400000|2021-06-16 13:50:00|7870|7867|7855|7853|7870|7867|7849|7847|3980
1623851700000|2021-06-16 13:55:00|7856|7854|7864|7862|7864|7862|7855|7854|2180
1623852000000|2021-06-16 14:00:00|7865|7863|7856|7855|7867|7865|7855|7853|3199
1623852300000|2021-06-16 14:05:00|7855|7854|7878|7875|7882|7879|7853|7852|6301
1623852600000|2021-06-16 14:10:00|7877|7876|7877|7875|7881|7879|7872|7870|2113
1623852900000|2021-06-16 14:15:00|7876|7874|7880|7877|7880|7877|7870|7868|2771
1623853200000|2021-06-16 14:20:00|7879|7876|7894|7891|7894|7892|7877|7874|4205
1623853500000|2021-06-16 14:25:00|7893|7890|7890|7887|7896|7893|7880|7878|4953
1623853800000|2021-06-16 14:30:00|7891|7888|7904|7902|7909|7907|7887|7884|12359
1623854100000|2021-06-16 14:35:00|7905|7903|7901|7898|7916|7913|7901|7897|3946
1623854400000|2021-06-16 14:40:00|7902|7899|7908|7907|7909|7907|7896|7893|4093
1623854700000|2021-06-16 14:45:00|7907|7905|7912|7909|7915|7913|7906|7904|2912
1623855000000|2021-06-16 14:50:00|7913|7910|7911|7909|7924|7923|7910|7907|3102
1623855300000|2021-06-16 14:55:00|7910|7908|7913|7910|7913|7911|7899|7897|5291
1623855600000|2021-06-16 15:00:00|7912|7911|7901|7899|7916|7913|7899|7898|3592
1623855900000|2021-06-16 15:05:00|7900|7898|7901|7898|7907|7905|7899|7898|2866
1623856200000|2021-06-16 15:10:00|7902|7899|7894|7892|7905|7902|7892|7891|3178
1623856500000|2021-06-16 15:15:00|7893|7891|7886|7885|7894|7891|7884|7883|5714
1623856800000|2021-06-16 15:20:00|7887|7886|7888|7886|7892|7889|7883|7881|3996
1623857100000|2021-06-16 15:25:00|7887|7887|7891|7888|7894|7891|7874|7872|8153
1623913200000|2021-06-17 07:00:00|7885|7871|7948|7940|7948|7940|7838|7828|15074
1623913500000|2021-06-17 07:05:00|7947|7936|8008|7998|8020|8010|7947|7936|9024
1623913800000|2021-06-17 07:10:00|8007|7999|7990|7982|8014|8003|7984|7974|4614
1623914100000|2021-06-17 07:15:00|7989|7981|7993|7987|8015|8006|7985|7978|3005
1623914400000|2021-06-17 07:20:00|7994|7988|7954|7949|8006|7998|7954|7946|3630
1623914700000|2021-06-17 07:25:00|7956|7951|7984|7978|7989|7982|7955|7951|1325
1623915000000|2021-06-17 07:30:00|7985|7979|7984|7979|7986|7980|7964|7958|2118
1623915300000|2021-06-17 07:35:00|7983|7978|7986|7983|7991|7987|7979|7975|2904
1623915600000|2021-06-17 07:40:00|7985|7981|7994|7991|7994|7991|7979|7974|1443
1623915900000|2021-06-17 07:45:00|7995|7990|8008|8004|8015|8011|7992|7986|11795
1623916200000|2021-06-17 07:50:00|8007|8002|7994|7991|8007|8003|7993|7986|3661
1623916500000|2021-06-17 07:55:00|7995|7992|7991|7987|8000|7997|7985|7980|2816
1623916800000|2021-06-17 08:00:00|7992|7988|8020|8016|8036|8032|7992|7988|5587
1623917100000|2021-06-17 08:05:00|8022|8017|8030|8025|8045|8039|8020|8016|3993
1623917400000|2021-06-17 08:10:00|8029|8024|8035|8031|8038|8032|8027|8024|1832
1623917700000|2021-06-17 08:15:00|8036|8032|8014|8010|8036|8033|8010|8006|2276
1623918000000|2021-06-17 08:20:00|8015|8011|8019|8015|8020|8016|8007|8004|1934
1623918300000|2021-06-17 08:25:00|8020|8016|8018|8015|8027|8026|8014|8011|1247
1623918600000|2021-06-17 08:30:00|8019|8016|8038|8033|8039|8034|8013|8009|2262
1623918900000|2021-06-17 08:35:00|8037|8031|8025|8021|8048|8046|8024|8020|4646
1623919200000|2021-06-17 08:40:00|8024|8020|8011|8007|8024|8021|7998|7996|7701
1623919500000|2021-06-17 08:45:00|8010|8008|8007|8003|8016|8014|8004|8000|1425
1623919800000|2021-06-17 08:50:00|8006|8002|8001|7999|8006|8002|7990|7987|2481
1623920100000|2021-06-17 08:55:00|8000|7998|8021|8018|8023|8019|7998|7995|1215
1623920400000|2021-06-17 09:00:00|8022|8019|8017|8014|8028|8025|8013|8009|1196
1623920700000|2021-06-17 09:05:00|8016|8013|8024|8020|8030|8028|8016|8013|1993
1623921000000|2021-06-17 09:10:00|8023|8019|8014|8012|8030|8028|8013|8009|862
1623921300000|2021-06-17 09:15:00|8013|8011|8038|8035|8038|8036|8012|8010|3431
1623921600000|2021-06-17 09:20:00|8037|8034|8035|8032|8037|8035|8026|8023|4718
1623921900000|2021-06-17 09:25:00|8034|8031|8033|8031|8040|8039|8032|8029|2036
1623922200000|2021-06-17 09:30:00|8034|8032|8046|8043|8050|8048|8034|8032|5798
1623922500000|2021-06-17 09:35:00|8047|8044|8017|8014|8051|8049|8016|8012|8034
1623922800000|2021-06-17 09:40:00|8018|8015|8007|8003|8020|8016|8003|8000|1147
1623923100000|2021-06-17 09:45:00|8006|8002|8017|8014|8021|8019|8004|8002|1339
1623923400000|2021-06-17 09:50:00|8016|8013|8017|8015|8023|8021|8014|8013|861
1623923700000|2021-06-17 09:55:00|8018|8014|8017|8014|8021|8019|8015|8013|1140
1623924000000|2021-06-17 10:00:00|8018|8015|8002|8000|8026|8024|8002|8000|2198
1623924300000|2021-06-17 10:05:00|8003|8001|7991|7987|8006|8003|7987|7984|1531
1623924600000|2021-06-17 10:10:00|7992|7988|8001|7998|8002|7998|7992|7988|371
1623924900000|2021-06-17 10:15:00|8000|7999|7997|7994|8003|8001|7996|7993|1738
1623925200000|2021-06-17 10:20:00|7996|7995|8000|7998|8000|7998|7994|7991|872
1623925500000|2021-06-17 10:25:00|8001|7999|7991|7988|8002|8000|7990|7988|1797
1623925800000|2021-06-17 10:30:00|7992|7989|7991|7987|8000|7997|7988|7985|1094
1623926100000|2021-06-17 10:35:00|7990|7986|7985|7983|7990|7987|7984|7981|229
1623926400000|2021-06-17 10:40:00|7986|7982|7984|7982|7989|7987|7981|7979|4036
1623926700000|2021-06-17 10:45:00|7983|7981|7976|7975|7986|7985|7976|7974|9211
1623927000000|2021-06-17 10:50:00|7975|7974|7984|7982|7984|7983|7969|7966|4518
1623927300000|2021-06-17 10:55:00|7983|7981|7978|7976|7983|7981|7976|7974|1658
1623927600000|2021-06-17 11:00:00|7977|7975|7973|7971|7977|7976|7972|7970|606
1623927900000|2021-06-17 11:05:00|7974|7972|7991|7988|7991|7988|7972|7971|2197
1623928200000|2021-06-17 11:10:00|7992|7989|7985|7982|7993|7989|7984|7982|1061
1623928500000|2021-06-17 11:15:00|7984|7981|7985|7982|7985|7982|7966|7964|4589
1623928800000|2021-06-17 11:20:00|7986|7981|7996|7993|7999|7996|7984|7981|3436
1623929100000|2021-06-17 11:25:00|7995|7992|8002|8000|8010|8007|7995|7991|4860
1623929400000|2021-06-17 11:30:00|8003|7999|7998|7996|8004|8001|7996|7994|873
1623929700000|2021-06-17 11:35:00|7999|7997|7990|7988|8000|7999|7984|7982|2498
1623930000000|2021-06-17 11:40:00|7989|7987|7987|7985|7989|7988|7982|7980|1557
1623930300000|2021-06-17 11:45:00|7988|7986|7984|7982|7992|7990|7984|7982|1802
1623930600000|2021-06-17 11:50:00|7983|7981|7985|7983|7986|7985|7982|7980|1314
1623930900000|2021-06-17 11:55:00|7984|7982|7968|7966|7984|7982|7965|7963|3126
1623931200000|2021-06-17 12:00:00|7969|7967|7976|7973|7977|7974|7966|7964|1598
1623931500000|2021-06-17 12:05:00|7977|7974|7978|7977|7982|7979|7974|7973|1094
1623931800000|2021-06-17 12:10:00|7977|7976|7971|7968|7977|7976|7966|7963|1748
1623932100000|2021-06-17 12:15:00|7970|7967|7974|7972|7979|7976|7969|7967|1410
1623932400000|2021-06-17 12:20:00|7973|7971|7973|7971|7981|7978|7969|7967|3699
1623932700000|2021-06-17 12:25:00|7974|7972|7981|7978|7981|7978|7970|7967|1021
1623933000000|2021-06-17 12:30:00|7982|7979|7986|7984|7988|7986|7982|7979|1900
1623933300000|2021-06-17 12:35:00|7987|7985|7974|7971|7992|7990|7971|7968|2405
1623933600000|2021-06-17 12:40:00|7975|7972|7987|7984|7987|7984|7974|7972|2021
1623933900000|2021-06-17 12:45:00|7986|7983|7988|7986|7994|7992|7984|7983|3105
1623934200000|2021-06-17 12:50:00|7987|7985|7986|7984|7991|7990|7980|7978|3607
1623934500000|2021-06-17 12:55:00|7985|7983|7991|7988|7992|7989|7972|7971|3070
1623934800000|2021-06-17 13:00:00|7990|7987|7993|7992|7996|7994|7986|7984|3829
1623935100000|2021-06-17 13:05:00|7994|7993|7982|7980|7996|7994|7982|7979|1505
1623935400000|2021-06-17 13:10:00|7983|7981|7987|7984|7988|7986|7980|7977|3110
1623935700000|2021-06-17 13:15:00|7986|7983|7987|7986|7989|7987|7982|7980|1395
1623936000000|2021-06-17 13:20:00|7988|7985|7977|7975|7995|7992|7977|7975|2213
1623936300000|2021-06-17 13:25:00|7978|7976|7974|7972|7984|7981|7974|7972|1488
1623936600000|2021-06-17 13:30:00|7975|7973|7986|7983|7993|7990|7963|7961|6200
1623936900000|2021-06-17 13:35:00|7985|7982|7997|7994|8002|7999|7981|7978|4197
1623937200000|2021-06-17 13:40:00|7996|7993|7976|7973|7996|7993|7972|7969|2491
1623937500000|2021-06-17 13:45:00|7977|7974|7981|7978|7984|7981|7972|7970|4564
1623937800000|2021-06-17 13:50:00|7980|7979|7968|7965|7984|7982|7968|7965|4390
1623938100000|2021-06-17 13:55:00|7967|7964|7976|7971|7976|7971|7957|7954|4361
1623938400000|2021-06-17 14:00:00|7980|7972|7988|7984|7996|7992|7977|7972|2846
1623938700000|2021-06-17 14:05:00|7989|7986|7975|7971|7990|7988|7971|7967|3601
1623939000000|2021-06-17 14:10:00|7974|7972|7969|7966|7977|7974|7967|7963|1464
1623939300000|2021-06-17 14:15:00|7970|7967|7978|7976|7981|7978|7970|7966|3716
1623939600000|2021-06-17 14:20:00|7977|7975|7964|7962|7977|7975|7962|7960|1811
1623939900000|2021-06-17 14:25:00|7963|7961|7963|7961|7977|7975|7961|7958|4226
1623940200000|2021-06-17 14:30:00|7962|7962|7921|7917|7962|7962|7915|7914|5662
1623940500000|2021-06-17 14:35:00|7920|7916|7912|7910|7933|7928|7912|7910|2522
1623940800000|2021-06-17 14:40:00|7913|7911|7909|7905|7923|7920|7905|7904|3709
1623941100000|2021-06-17 14:45:00|7908|7906|7910|7907|7926|7924|7902|7901|7613
1623941400000|2021-06-17 14:50:00|7909|7906|7909|7906|7923|7920|7900|7897|8365
1623941700000|2021-06-17 14:55:00|7908|7905|7909|7907|7917|7914|7900|7899|8418
1623942000000|2021-06-17 15:00:00|7908|7906|7904|7903|7909|7907|7897|7895|4880
1623942300000|2021-06-17 15:05:00|7905|7904|7895|7892|7914|7913|7893|7890|7985
1623942600000|2021-06-17 15:10:00|7894|7891|7883|7881|7894|7892|7882|7880|3123
1623942900000|2021-06-17 15:15:00|7884|7882|7880|7877|7891|7888|7868|7867|9041
1623943200000|2021-06-17 15:20:00|7881|7878|7872|7869|7883|7880|7866|7864|7637
1623943500000|2021-06-17 15:25:00|7873|7870|7881|7878|7881|7878|7867|7865|5379
1623999600000|2021-06-18 07:00:00|7834|7821|7870|7863|7870|7863|7808|7801|22645
1623999900000|2021-06-18 07:05:00|7873|7864|7930|7925|7934|7925|7870|7859|3578
1624000200000|2021-06-18 07:10:00|7929|7922|7910|7901|7943|7932|7906|7893|3320
1624000500000|2021-06-18 07:15:00|7909|7902|7881|7874|7909|7903|7879|7871|2366
1624000800000|2021-06-18 07:20:00|7880|7873|7867|7860|7883|7874|7858|7853|2127
1624001100000|2021-06-18 07:25:00|7866|7859|7841|7835|7869|7865|7835|7827|3826
1624001400000|2021-06-18 07:30:00|7839|7833|7838|7834|7852|7846|7828|7823|4424
1624001700000|2021-06-18 07:35:00|7839|7835|7882|7878|7887|7880|7838|7835|2570
1624002000000|2021-06-18 07:40:00|7883|7879|7879|7875|7900|7894|7879|7874|3205
1624002300000|2021-06-18 07:45:00|7878|7874|7873|7869|7878|7875|7851|7848|4700
1624002600000|2021-06-18 07:50:00|7872|7868|7908|7904|7909|7906|7872|7867|4771
1624002900000|2021-06-18 07:55:00|7909|7905|7901|7897|7923|7921|7900|7896|4411
1624003200000|2021-06-18 08:00:00|7902|7898|7885|7882|7904|7900|7885|7881|3762
1624003500000|2021-06-18 08:05:00|7887|7881|7899|7895|7902|7901|7879|7876|3050
1624003800000|2021-06-18 08:10:00|7900|7896|7927|7924|7932|7929|7896|7893|4716
1624004100000|2021-06-18 08:15:00|7926|7923|7986|7982|7987|7985|7924|7921|6200
1624004400000|2021-06-18 08:20:00|7985|7981|7988|7984|8000|7998|7977|7974|7972
1624004700000|2021-06-18 08:25:00|7984|7982|7960|7955|7984|7982|7954|7949|3328
1624005000000|2021-06-18 08:30:00|7959|7956|7943|7938|7961|7957|7941|7936|2097
1624005300000|2021-06-18 08:35:00|7942|7939|7934|7931|7949|7945|7934|7931|1601
1624005600000|2021-06-18 08:40:00|7935|7932|7935|7932|7938|7936|7930|7927|2327
1624005900000|2021-06-18 08:45:00|7934|7931|7919|7916|7934|7931|7910|7908|3367
1624006200000|2021-06-18 08:50:00|7920|7917|7904|7901|7921|7919|7904|7900|1267
1624006500000|2021-06-18 08:55:00|7905|7902|7903|7901|7914|7912|7897|7895|3107
1624006800000|2021-06-18 09:00:00|7904|7902|7918|7914|7918|7914|7896|7893|3324
1624007100000|2021-06-18 09:05:00|7917|7913|7918|7915|7939|7935|7914|7910|3889
1624007400000|2021-06-18 09:10:00|7917|7914|7922|7918|7930|7927|7911|7907|5294
1624007700000|2021-06-18 09:15:00|7921|7917|7939|7935|7940|7935|7915|7912|2249
1624008000000|2021-06-18 09:20:00|7940|7936|7948|7945|7950|7946|7931|7929|1356
1624008300000|2021-06-18 09:25:00|7949|7946|7947|7945|7953|7950|7944|7942|1267
1624008600000|2021-06-18 09:30:00|7946|7944|7943|7940|7952|7949|7936|7933|1690
1624008900000|2021-06-18 09:35:00|7942|7939|7928|7926|7948|7945|7928|7925|4114
1624009200000|2021-06-18 09:40:00|7929|7927|7937|7933|7938|7936|7920|7918|4576
1624009500000|2021-06-18 09:45:00|7936|7934|7933|7930|7954|7951|7931|7928|4557
1624009800000|2021-06-18 09:50:00|7934|7931|7904|7902|7943|7942|7902|7900|23944
1624010100000|2021-06-18 09:55:00|7905|7903|7923|7921|7925|7923|7905|7902|10293
1624010400000|2021-06-18 10:00:00|7924|7920|7908|7905|7928|7925|7908|7904|2319
1624010700000|2021-06-18 10:05:00|7907|7906|7905|7901|7913|7908|7900|7895|1501
1624011000000|2021-06-18 10:10:00|7904|7900|7902|7898|7908|7905|7890|7886|1088
1624011300000|2021-06-18 10:15:00|7901|7897|7900|7896|7904|7900|7888|7884|1042
1624011600000|2021-06-18 10:20:00|7901|7897|7909|7906|7909|7907|7889|7887|2501
1624011900000|2021-06-18 10:25:00|7908|7905|7907|7904|7909|7906|7899|7895|1843
1624012200000|2021-06-18 10:30:00|7906|7903|7893|7889|7907|7903|7885|7881|2645
1624012500000|2021-06-18 10:35:00|7894|7890|7912|7910|7914|7910|7894|7890|2382
1624012800000|2021-06-18 10:40:00|7913|7909|7914|7912|7916|7913|7907|7904|1401
1624013100000|2021-06-18 10:45:00|7913|7911|7925|7923|7925|7923|7910|7907|1100
1624013400000|2021-06-18 10:50:00|7924|7922|7906|7904|7924|7922|7905|7902|1134
1624013700000|2021-06-18 10:55:00|7905|7903|7901|7898|7909|7906|7900|7897|2164
1624014000000|2021-06-18 11:00:00|7900|7900|7896|7894|7907|7904|7891|7888|2732
1624014300000|2021-06-18 11:05:00|7895|7893|7898|7895|7899|7897|7891|7889|3377
1624014600000|2021-06-18 11:10:00|7897|7894|7898|7895|7901|7898|7893|7891|2820
1624014900000|2021-06-18 11:15:00|7897|7894|7889|7886|7897|7894|7884|7882|3145
1624015200000|2021-06-18 11:20:00|7890|7887|7882|7880|7890|7888|7881|7880|2459
1624015500000|2021-06-18 11:25:00|7881|7879|7897|7895|7900|7896|7870|7867|4622
1624015800000|2021-06-18 11:30:00|7898|7894|7892|7890|7903|7901|7887|7885|1517
1624016100000|2021-06-18 11:35:00|7893|7891|7887|7885|7895|7891|7882|7880|1649
1624016400000|2021-06-18 11:40:00|7886|7884|7867|7864|7886|7884|7864|7861|2584
1624016700000|2021-06-18 11:45:00|7866|7863|7847|7845|7867|7864|7846|7844|3967
1624017000000|2021-06-18 11:50:00|7846|7844|7878|7875|7878|7875|7843|7841|1474
1624017300000|2021-06-18 11:55:00|7879|7876|7896|7892|7900|7895|7877|7876|2490
1624017600000|2021-06-18 12:00:00|7895|7891|7863|7861|7895|7892|7860|7856|2425
1624017900000|2021-06-18 12:05:00|7864|7862|7849|7846|7866|7863|7844|7841|1999
1624018200000|2021-06-18 12:10:00|7848|7845|7840|7836|7853|7851|7837|7835|3193
1624018500000|2021-06-18 12:15:00|7839|7835|7828|7825|7841|7839|7825|7823|4337
1624018800000|2021-06-18 12:20:00|7829|7826|7805|7803|7830|7828|7802|7800|9264
1624019100000|2021-06-18 12:25:00|7804|7802|7831|7828|7836|7832|7791|7790|13858
1624019400000|2021-06-18 12:30:00|7830|7826|7833|7830|7835|7831|7816|7814|4197
1624019700000|2021-06-18 12:35:00|7834|7831|7834|7831|7841|7837|7827|7824|1770
1624020000000|2021-06-18 12:40:00|7835|7832|7854|7853|7858|7857|7832|7829|5096
1624020300000|2021-06-18 12:45:00|7855|7854|7889|7887|7893|7890|7855|7854|7522
1624020600000|2021-06-18 12:50:00|7888|7886|7884|7881|7900|7898|7873|7868|6078
1624020900000|2021-06-18 12:55:00|7885|7882|7872|7869|7886|7884|7868|7865|3013
1624021200000|2021-06-18 13:00:00|7873|7870|7846|7843|7874|7872|7844|7842|2318
1624021500000|2021-06-18 13:05:00|7845|7842|7839|7835|7845|7842|7830|7827|3265
1624021800000|2021-06-18 13:10:00|7838|7834|7832|7830|7838|7834|7825|7823|2165
1624022100000|2021-06-18 13:15:00|7833|7831|7816|7813|7834|7832|7814|7812|4233
1624022400000|2021-06-18 13:20:00|7815|7814|7806|7804|7821|7818|7804|7801|5554
1624022700000|2021-06-18 13:25:00|7805|7803|7797|7794|7815|7813|7796|7793|8005
1624023000000|2021-06-18 13:30:00|7798|7795|7814|7810|7854|7849|7780|7777|18919
1624023300000|2021-06-18 13:35:00|7813|7813|7785|7783|7814|7813|7783|7779|9447
1624023600000|2021-06-18 13:40:00|7786|7784|7806|7804|7806|7804|7781|7777|8427
1624023900000|2021-06-18 13:45:00|7805|7805|7812|7811|7813|7812|7781|7777|8375
1624024200000|2021-06-18 13:50:00|7813|7810|7782|7779|7813|7810|7774|7771|8961
1624024500000|2021-06-18 13:55:00|7781|7781|7803|7800|7804|7801|7779|7776|10489
1624024800000|2021-06-18 14:00:00|7804|7802|7792|7788|7824|7819|7792|7787|8808
1624025100000|2021-06-18 14:05:00|7793|7789|7771|7767|7795|7792|7769|7766|5122
1624025400000|2021-06-18 14:10:00|7770|7766|7760|7758|7771|7769|7758|7755|4874
1624025700000|2021-06-18 14:15:00|7759|7757|7754|7752|7764|7762|7749|7746|5524
1624026000000|2021-06-18 14:20:00|7753|7751|7767|7764|7770|7767|7744|7742|6300
1624026300000|2021-06-18 14:25:00|7766|7763|7772|7769|7782|7779|7750|7749|6266
1624026600000|2021-06-18 14:30:00|7771|7768|7821|7816|7830|7826|7757|7754|8288
1624026900000|2021-06-18 14:35:00|7820|7815|7795|7792|7827|7823|7795|7791|3879
1624027200000|2021-06-18 14:40:00|7794|7791|7788|7785|7794|7791|7767|7764|6067
1624027500000|2021-06-18 14:45:00|7787|7784|7797|7795|7799|7796|7780|7777|5559
1624027800000|2021-06-18 14:50:00|7796|7794|7795|7793|7803|7799|7794|7792|6052
1624028100000|2021-06-18 14:55:00|7796|7794|7813|7811|7813|7811|7790|7787|7861
1624028400000|2021-06-18 15:00:00|7812|7810|7835|7833|7841|7839|7808|7805|6297
1624028700000|2021-06-18 15:05:00|7836|7834|7858|7856|7869|7867|7836|7834|8228
1624029000000|2021-06-18 15:10:00|7857|7855|7855|7853|7867|7864|7845|7844|7886
1624029300000|2021-06-18 15:15:00|7854|7852|7843|7840|7855|7852|7834|7831|4590
1624029600000|2021-06-18 15:20:00|7844|7841|7827|7824|7845|7844|7823|7820|6154
1624029900000|2021-06-18 15:25:00|7826|7825|7813|7810|7828|7827|7803|7801|8420
1624258800000|2021-06-21 07:00:00|7841|7820|7884|7871|7895|7881|7804|7794|11989
1624259100000|2021-06-21 07:05:00|7886|7872|7796|7789|7913|7906|7795|7784|4948
1624259400000|2021-06-21 07:10:00|7795|7785|7840|7831|7850|7841|7786|7783|5304
1624259700000|2021-06-21 07:15:00|7842|7833|7815|7809|7856|7847|7814|7809|4503
1624260000000|2021-06-21 07:20:00|7817|7810|7787|7780|7820|7814|7775|7773|5816
1624260300000|2021-06-21 07:25:00|7784|7781|7762|7756|7789|7782|7752|7750|3971
1624260600000|2021-06-21 07:30:00|7756|7755|7771|7765|7782|7777|7755|7753|3207
1624260900000|2021-06-21 07:35:00|7772|7766|7800|7795|7802|7799|7770|7765|5272
1624261200000|2021-06-21 07:40:00|7799|7796|7798|7793|7808|7803|7787|7784|4360
1624261500000|2021-06-21 07:45:00|7799|7795|7866|7861|7866|7861|7797|7792|2835
1624261800000|2021-06-21 07:50:00|7867|7862|7911|7907|7915|7909|7864|7860|2511
1624262100000|2021-06-21 07:55:00|7912|7908|7950|7943|7950|7947|7912|7905|4906
1624262400000|2021-06-21 08:00:00|7949|7945|7922|7918|7955|7951|7920|7917|29771
1624262700000|2021-06-21 08:05:00|7921|7917|7894|7891|7923|7921|7894|7891|2779
1624263000000|2021-06-21 08:10:00|7893|7890|7874|7871|7894|7891|7870|7865|3589
1624263300000|2021-06-21 08:15:00|7873|7870|7888|7883|7888|7884|7858|7856|2338
1624263600000|2021-06-21 08:20:00|7887|7882|7880|7877|7894|7891|7874|7872|2104
1624263900000|2021-06-21 08:25:00|7879|7876|7878|7875|7883|7881|7868|7865|2268
1624264200000|2021-06-21 08:30:00|7877|7874|7886|7883|7894|7891|7872|7869|3058
1624264500000|2021-06-21 08:35:00|7885|7884|7879|7876|7889|7886|7876|7874|3528
1624264800000|2021-06-21 08:40:00|7878|7877|7879|7877|7882|7880|7873|7871|3317
1624265100000|2021-06-21 08:45:00|7878|7876|7862|7859|7887|7885|7859|7858|4240
1624265400000|2021-06-21 08:50:00|7863|7860|7871|7870|7873|7871|7863|7860|1074
1624265700000|2021-06-21 08:55:00|7873|7871|7875|7872|7878|7875|7864|7861|3220
1624266000000|2021-06-21 09:00:00|7874|7871|7859|7856|7874|7871|7856|7855|2358
1624266300000|2021-06-21 09:05:00|7858|7855|7836|7834|7860|7858|7830|7828|5019
1624266600000|2021-06-21 09:10:00|7835|7833|7809|7806|7838|7835|7806|7805|4543
1624266900000|2021-06-21 09:15:00|7810|7807|7805|7803|7820|7817|7801|7800|5499
1624267200000|2021-06-21 09:20:00|7806|7805|7814|7811|7826|7824|7805|7803|3329
1624267500000|2021-06-21 09:25:00|7815|7812|7813|7811|7818|7815|7805|7803|4905
1624267800000|2021-06-21 09:30:00|7812|7810|7817|7814|7827|7824|7809|7806|3551
1624268100000|2021-06-21 09:35:00|7816|7813|7831|7827|7848|7844|7816|7813|2803
1624268400000|2021-06-21 09:40:00|7830|7828|7824|7821|7837|7834|7819|7816|2160
1624268700000|2021-06-21 09:45:00|7825|7822|7825|7821|7838|7837|7822|7819|3932
1624269000000|2021-06-21 09:50:00|7824|7822|7817|7814|7828|7827|7817|7813|2292
1624269300000|2021-06-21 09:55:00|7818|7817|7807|7804|7824|7822|7807|7804|2798
1624269600000|2021-06-21 10:00:00|7808|7805|7798|7796|7810|7808|7796|7794|2177
1624269900000|2021-06-21 10:05:00|7797|7795|7782|7778|7803|7802|7776|7774|4345
1624270200000|2021-06-21 10:10:00|7781|7779|7762|7760|7781|7779|7761|7759|3939
1624270500000|2021-06-21 10:15:00|7763|7761|7771|7769|7778|7775|7753|7750|22264
1624270800000|2021-06-21 10:20:00|7772|7770|7794|7791|7796|7793|7771|7769|1512
1624271100000|2021-06-21 10:25:00|7796|7792|7795|7794|7802|7799|7795|7792|1256
1624271400000|2021-06-21 10:30:00|7796|7795|7805|7803|7809|7807|7796|7794|920
1624271700000|2021-06-21 10:35:00|7806|7804|7813|7810|7816|7813|7805|7802|3031
1624272000000|2021-06-21 10:40:00|7812|7811|7815|7813|7822|7819|7811|7809|2927
1624272300000|2021-06-21 10:45:00|7816|7814|7818|7815|7819|7817|7812|7811|1591
1624272600000|2021-06-21 10:50:00|7817|7814|7827|7824|7829|7826|7817|7814|1617
1624272900000|2021-06-21 10:55:00|7826|7825|7823|7821|7831|7829|7819|7816|728
1624273200000|2021-06-21 11:00:00|7822|7820|7841|7839|7841|7840|7819|7818|1241
1624273500000|2021-06-21 11:05:00|7840|7838|7826|7824|7845|7842|7825|7822|3211
1624273800000|2021-06-21 11:10:00|7825|7823|7815|7811|7826|7823|7815|7811|1299
1624274100000|2021-06-21 11:15:00|7814|7812|7803|7800|7820|7817|7803|7800|1882
1624274400000|2021-06-21 11:20:00|7802|7799|7802|7799|7806|7804|7795|7793|1987
1624274700000|2021-06-21 11:25:00|7803|7800|7810|7808|7813|7811|7799|7797|1952
1624275000000|2021-06-21 11:30:00|7811|7807|7804|7803|7811|7809|7802|7800|1503
1624275300000|2021-06-21 11:35:00|7803|7802|7799|7797|7816|7813|7799|7797|1671
1624275600000|2021-06-21 11:40:00|7798|7796|7774|7772|7798|7796|7773|7772|3003
1624275900000|2021-06-21 11:45:00|7773|7773|7768|7766|7779|7776|7763|7761|6822
1624276200000|2021-06-21 11:50:00|7767|7765|7782|7780|7784|7782|7765|7762|1867
1624276500000|2021-06-21 11:55:00|7783|7781|7788|7785|7796|7793|7783|7781|1685
1624276800000|2021-06-21 12:00:00|7787|7786|7801|7798|7802|7798|7784|7781|897
1624277100000|2021-06-21 12:05:00|7802|7799|7821|7819|7825|7823|7802|7799|625
1624277400000|2021-06-21 12:10:00|7822|7820|7804|7801|7823|7821|7798|7795|1958
1624277700000|2021-06-21 12:15:00|7805|7802|7821|7817|7827|7824|7803|7801|1770
1624278000000|2021-06-21 12:20:00|7822|7818|7847|7844|7848|7844|7819|7815|2415
1624278300000|2021-06-21 12:25:00|7848|7845|7843|7839|7859|7856|7841|7837|827
1624278600000|2021-06-21 12:30:00|7842|7838|7840|7837|7844|7842|7838|7835|1394
1624278900000|2021-06-21 12:35:00|7841|7838|7842|7839|7854|7851|7841|7838|1716
1624279200000|2021-06-21 12:40:00|7843|7840|7828|7826|7843|7841|7821|7819|3643
1624279500000|2021-06-21 12:45:00|7829|7828|7845|7841|7845|7842|7828|7824|1234
1624279800000|2021-06-21 12:50:00|7844|7840|7850|7847|7852|7850|7836|7833|1422
1624280100000|2021-06-21 12:55:00|7849|7846|7854|7852|7865|7861|7843|7840|826
1624280400000|2021-06-21 13:00:00|7853|7851|7869|7866|7873|7870|7849|7846|1300
1624280700000|2021-06-21 13:05:00|7868|7867|7863|7860|7873|7871|7857|7855|2039
1624281000000|2021-06-21 13:10:00|7862|7859|7870|7868|7880|7877|7858|7855|1422
1624281300000|2021-06-21 13:15:00|7869|7867|7864|7861|7872|7870|7858|7855|1006
1624281600000|2021-06-21 13:20:00|7863|7860|7863|7860|7869|7866|7860|7858|644
1624281900000|2021-06-21 13:25:00|7862|7859|7862|7860|7863|7861|7850|7848|2249
1624282200000|2021-06-21 13:30:00|7861|7859|7850|7847|7871|7868|7848|7845|2992
1624282500000|2021-06-21 13:35:00|7849|7846|7844|7842|7856|7853|7825|7823|4196
1624282800000|2021-06-21 13:40:00|7846|7843|7855|7852|7875|7871|7846|7843|3778
1624283100000|2021-06-21 13:45:00|7854|7851|7853|7850|7856|7854|7840|7837|2817
1624283400000|2021-06-21 13:50:00|7852|7849|7871|7867|7878|7875|7847|7846|4167
1624283700000|2021-06-21 13:55:00|7872|7868|7824|7822|7873|7869|7824|7822|5522
1624284000000|2021-06-21 14:00:00|7827|7823|7887|7882|7887|7882|7822|7818|1907
1624284300000|2021-06-21 14:05:00|7888|7883|7911|7907|7912|7907|7888|7883|4044
1624284600000|2021-06-21 14:10:00|7912|7908|7903|7901|7915|7909|7899|7895|2822
1624284900000|2021-06-21 14:15:00|7904|7900|7863|7860|7904|7901|7860|7854|10486
1624285200000|2021-06-21 14:20:00|7864|7863|7862|7859|7883|7878|7857|7853|7818
1624285500000|2021-06-21 14:25:00|7863|7860|7863|7859|7874|7871|7858|7856|3286
1624285800000|2021-06-21 14:30:00|7864|7860|7873|7870|7876|7874|7862|7859|2635
1624286100000|2021-06-21 14:35:00|7874|7871|7876|7873|7888|7884|7870|7868|2576
1624286400000|2021-06-21 14:40:00|7875|7874|7877|7875|7888|7886|7874|7872|3276
1624286700000|2021-06-21 14:45:00|7878|7876|7881|7878|7884|7882|7876|7874|2147
1624287000000|2021-06-21 14:50:00|7882|7879|7877|7875|7886|7884|7877|7875|3087
1624287300000|2021-06-21 14:55:00|7876|7874|7876|7874|7879|7876|7868|7865|3899
1624287600000|2021-06-21 15:00:00|7874|7873|7862|7860|7876|7874|7852|7849|2955
1624287900000|2021-06-21 15:05:00|7863|7861|7861|7859|7866|7863|7857|7854|1411
1624288200000|2021-06-21 15:10:00|7860|7860|7859|7858|7860|7860|7852|7850|2364
1624288500000|2021-06-21 15:15:00|7860|7859|7861|7859|7861|7860|7853|7851|2423
1624288800000|2021-06-21 15:20:00|7862|7860|7866|7865|7868|7866|7859|7857|3647
1624289100000|2021-06-21 15:25:00|7865|7864|7861|7860|7868|7866|7861|7858|6422
1624345200000|2021-06-22 07:00:00|7948|7900|7943|7939|7948|7941|7919|7900|9720
1624345500000|2021-06-22 07:05:00|7942|7937|7986|7981|7989|7981|7936|7929|36296
1624345800000|2021-06-22 07:10:00|7985|7980|7995|7991|8013|8005|7973|7967|8475
1624346100000|2021-06-22 07:15:00|7996|7992|8009|8004|8014|8010|7991|7990|3973
1624346400000|2021-06-22 07:20:00|8012|8005|8038|8033|8040|8033|7988|7984|9001
1624346700000|2021-06-22 07:25:00|8037|8031|8050|8045|8050|8046|8017|8013|8610
1624347000000|2021-06-22 07:30:00|8049|8046|8090|8086|8099|8094|8048|8046|5697
1624347300000|2021-06-22 07:35:00|8089|8085|8110|8104|8110|8104|8081|8076|8447
1624347600000|2021-06-22 07:40:00|8111|8105|8116|8111|8132|8128|8105|8103|5242
1624347900000|2021-06-22 07:45:00|8114|8110|8116|8113|8119|8113|8094|8091|8376
1624348200000|2021-06-22 07:50:00|8118|8114|8142|8137|8150|8147|8118|8114|8173
1624348500000|2021-06-22 07:55:00|8141|8136|8108|8105|8143|8137|8108|8105|12031
1624348800000|2021-06-22 08:00:00|8109|8106|8126|8124|8130|8126|8108|8106|5105
1624349100000|2021-06-22 08:05:00|8125|8123|8106|8103|8130|8126|8105|8103|2671
1624349400000|2021-06-22 08:10:00|8105|8100|8084|8079|8105|8101|8073|8069|7031
1624349700000|2021-06-22 08:15:00|8083|8080|8092|8089|8092|8089|8080|8078|2930
1624350000000|2021-06-22 08:20:00|8093|8090|8093|8089|8100|8097|8091|8089|1766
1624350300000|2021-06-22 08:25:00|8092|8090|8082|8081|8095|8092|8082|8080|2288
1624350600000|2021-06-22 08:30:00|8081|8080|8083|8080|8093|8089|8077|8074|4360
1624350900000|2021-06-22 08:35:00|8084|8081|8088|8086|8097|8096|8079|8075|2574
1624351200000|2021-06-22 08:40:00|8087|8085|8093|8091|8093|8091|8082|8079|3029
1624351500000|2021-06-22 08:45:00|8092|8090|8092|8089|8099|8096|8080|8078|3729
1624351800000|2021-06-22 08:50:00|8089|8090|8095|8092|8095|8093|8079|8077|10000
1624352100000|2021-06-22 08:55:00|8096|8093|8082|8079|8098|8096|8067|8065|30076
1624352400000|2021-06-22 09:00:00|8083|8080|8085|8082|8100|8099|8080|8078|33137
1624352700000|2021-06-22 09:05:00|8084|8080|8076|8074|8086|8083|8073|8071|7743
1624353000000|2021-06-22 09:10:00|8075|8073|8086|8084|8086|8084|8063|8061|3489
1624353300000|2021-06-22 09:15:00|8084|8083|8087|8085|8088|8086|8073|8070|2534
1624353600000|2021-06-22 09:20:00|8088|8086|8096|8094|8097|8094|8086|8084|1898
1624353900000|2021-06-22 09:25:00|8095|8095|8110|8109|8111|8110|8091|8088|3576
1624354200000|2021-06-22 09:30:00|8111|8110|8110|8107|8116|8112|8100|8097|5131
1624354500000|2021-06-22 09:35:00|8111|8106|8075|8073|8111|8106|8075|8073|10740
1624354800000|2021-06-22 09:40:00|8074|8072|8091|8088|8091|8088|8060|8057|12578
1624355100000|2021-06-22 09:45:00|8090|8087|8100|8098|8100|8099|8087|8085|3086
1624355400000|2021-06-22 09:50:00|8101|8099|8111|8109|8115|8113|8098|8096|5732
1624355700000|2021-06-22 09:55:00|8110|8108|8105|8102|8110|8108|8099|8097|1366
1624356000000|2021-06-22 10:00:00|8104|8101|8114|8112|8114|8112|8096|8094|3024
1624356300000|2021-06-22 10:05:00|8115|8113|8118|8116|8119|8117|8110|8106|4206
1624356600000|2021-06-22 10:10:00|8119|8117|8107|8104|8124|8122|8106|8103|5036
1624356900000|2021-06-22 10:15:00|8106|8105|8085|8082|8109|8107|8084|8082|1827
1624357200000|2021-06-22 10:20:00|8086|8083|8085|8083|8091|8089|8082|8081|899
1624357500000|2021-06-22 10:25:00|8086|8084|8092|8089|8095|8092|8080|8078|982
1624357800000|2021-06-22 10:30:00|8093|8090|8097|8095|8100|8099|8091|8088|1459
1624358100000|2021-06-22 10:35:00|8098|8096|8106|8103|8108|8106|8098|8096|1489
1624358400000|2021-06-22 10:40:00|8105|8102|8100|8097|8106|8103|8098|8096|1459
1624358700000|2021-06-22 10:45:00|8101|8098|8093|8090|8107|8105|8091|8088|1235
1624359000000|2021-06-22 10:50:00|8092|8091|8099|8098|8100|8099|8090|8088|2889
1624359300000|2021-06-22 10:55:00|8098|8097|8113|8111|8115|8113|8098|8096|5211
1624359600000|2021-06-22 11:00:00|8114|8112|8103|8101|8117|8115|8097|8095|3964
1624359900000|2021-06-22 11:05:00|8104|8102|8102|8100|8107|8105|8098|8095|2604
1624360200000|2021-06-22 11:10:00|8103|8101|8090|8088|8103|8102|8083|8081|4593
1624360500000|2021-06-22 11:15:00|8089|8087|8093|8091|8098|8096|8082|8081|3085
1624360800000|2021-06-22 11:20:00|8092|8092|8116|8114|8117|8114|8089|8087|6952
1624361100000|2021-06-22 11:25:00|8117|8115|8103|8101|8119|8116|8102|8100|6880
1624361400000|2021-06-22 11:30:00|8104|8102|8106|8104|8107|8105|8096|8094|4934
1624361700000|2021-06-22 11:35:00|8107|8105|8091|8089|8107|8105|8090|8088|1200
1624362000000|2021-06-22 11:40:00|8090|8088|8105|8104|8110|8108|8083|8081|12151
1624362300000|2021-06-22 11:45:00|8106|8103|8104|8102|8110|8108|8101|8099|7490
1624362600000|2021-06-22 11:50:00|8105|8103|8112|8110|8118|8116|8103|8101|4219
1624362900000|2021-06-22 11:55:00|8113|8111|8112|8110|8120|8118|8106|8105|4434
1624363200000|2021-06-22 12:00:00|8113|8109|8112|8110|8115|8113|8108|8106|2306
1624363500000|2021-06-22 12:05:00|8111|8109|8115|8112|8119|8117|8111|8109|2834
1624363800000|2021-06-22 12:10:00|8114|8113|8130|8127|8130|8127|8111|8109|13023
1624364100000|2021-06-22 12:15:00|8128|8128|8132|8129|8135|8132|8124|8121|4750
1624364400000|2021-06-22 12:20:00|8131|8130|8142|8139|8144|8141|8131|8130|3524
1624364700000|2021-06-22 12:25:00|8141|8140|8133|8130|8144|8142|8129|8127|2758
1624365000000|2021-06-22 12:30:00|8134|8131|8141|8139|8142|8139|8132|8131|155
1624365300000|2021-06-22 12:35:00|8142|8138|8136|8134|8148|8145|8131|8129|2938
1624365600000|2021-06-22 12:40:00|8137|8135|8135|8132|8143|8140|8129|8127|1445
1624365900000|2021-06-22 12:45:00|8134|8131|8108|8105|8134|8131|8107|8104|2443
1624366200000|2021-06-22 12:50:00|8107|8104|8100|8097|8107|8104|8095|8093|1120
1624366500000|2021-06-22 12:55:00|8101|8098|8099|8096|8107|8104|8093|8091|1745
1624366800000|2021-06-22 13:00:00|8098|8095|8099|8097|8100|8098|8089|8087|2367
1624367100000|2021-06-22 13:05:00|8100|8096|8096|8093|8105|8104|8092|8089|3272
1624367400000|2021-06-22 13:10:00|8095|8092|8100|8098|8100|8099|8092|8089|2759
1624367700000|2021-06-22 13:15:00|8101|8099|8098|8096|8101|8099|8086|8085|5259
1624368000000|2021-06-22 13:20:00|8097|8095|8096|8094|8097|8096|8089|8086|2542
1624368300000|2021-06-22 13:25:00|8095|8093|8096|8095|8101|8099|8094|8091|3876
1624368600000|2021-06-22 13:30:00|8097|8096|8092|8091|8101|8099|8091|8090|11705
1624368900000|2021-06-22 13:35:00|8091|8090|8093|8090|8099|8098|8081|8078|4967
1624369200000|2021-06-22 13:40:00|8094|8091|8088|8085|8095|8092|8078|8075|2512
1624369500000|2021-06-22 13:45:00|8087|8086|8096|8094|8100|8098|8087|8085|2711
1624369800000|2021-06-22 13:50:00|8095|8093|8078|8076|8099|8097|8072|8070|5099
1624370100000|2021-06-22 13:55:00|8079|8077|8067|8065|8081|8077|8063|8061|2781
1624370400000|2021-06-22 14:00:00|8068|8066|8057|8054|8074|8069|8054|8053|2689
1624370700000|2021-06-22 14:05:00|8058|8055|8055|8052|8068|8066|8047|8044|3930
1624371000000|2021-06-22 14:10:00|8054|8051|8069|8066|8070|8066|8047|8044|7129
1624371300000|2021-06-22 14:15:00|8070|8067|8062|8060|8079|8075|8061|8058|1724
1624371600000|2021-06-22 14:20:00|8061|8059|8070|8068|8072|8069|8053|8051|1972
1624371900000|2021-06-22 14:25:00|8069|8067|8075|8073|8078|8076|8069|8067|2083
1624372200000|2021-06-22 14:30:00|8074|8072|8073|8070|8078|8075|8063|8061|3229
1624372500000|2021-06-22 14:35:00|8074|8071|8069|8067|8075|8072|8062|8060|3685
1624372800000|2021-06-22 14:40:00|8070|8068|8083|8081|8092|8090|8069|8066|2752
1624373100000|2021-06-22 14:45:00|8082|8080|8093|8090|8095|8093|8081|8079|2246
1624373400000|2021-06-22 14:50:00|8092|8089|8086|8083|8092|8089|8085|8082|1493
1624373700000|2021-06-22 14:55:00|8085|8084|8085|8083|8093|8091|8085|8082|3229
1624374000000|2021-06-22 15:00:00|8084|8082|8082|8080|8087|8085|8080|8079|3347
1624374300000|2021-06-22 15:05:00|8083|8081|8069|8067|8086|8084|8069|8067|3541
1624374600000|2021-06-22 15:10:00|8070|8068|8070|8068|8077|8074|8069|8067|3178
1624374900000|2021-06-22 15:15:00|8069|8067|8053|8051|8070|8067|8053|8050|4230
1624375200000|2021-06-22 15:20:00|8054|8052|8037|8036|8054|8052|8032|8030|6277
1624375500000|2021-06-22 15:25:00|8038|8037|8045|8042|8048|8045|8033|8031|5228
1624431600000|2021-06-23 07:00:00|8040|8033|8037|8030|8050|8041|8023|8017|4729
1624431900000|2021-06-23 07:05:00|8040|8031|8062|8054|8091|8081|8040|8031|2379
1624432200000|2021-06-23 07:10:00|8061|8055|8055|8050|8079|8071|8054|8047|1223
1624432500000|2021-06-23 07:15:00|8054|8049|8072|8067|8076|8070|8044|8040|3662
1624432800000|2021-06-23 07:20:00|8073|8068|8089|8084|8089|8084|8064|8058|1400
1624433100000|2021-06-23 07:25:00|8091|8085|8081|8077|8097|8092|8078|8072|2681
1624433400000|2021-06-23 07:30:00|8083|8078|8023|8019|8088|8083|8019|8016|4969
1624433700000|2021-06-23 07:35:00|8022|8017|8017|8014|8023|8018|8011|8006|1605
1624434000000|2021-06-23 07:40:00|8015|8013|8026|8021|8035|8029|8015|8009|2855
1624434300000|2021-06-23 07:45:00|8025|8022|8036|8032|8039|8034|8014|8010|3550
1624434600000|2021-06-23 07:50:00|8038|8033|8032|8028|8042|8037|8017|8014|2969
1624434900000|2021-06-23 07:55:00|8034|8029|8024|8021|8037|8033|8019|8015|2629
1624435200000|2021-06-23 08:00:00|8023|8022|8011|8008|8032|8029|8011|8007|402
1624435500000|2021-06-23 08:05:00|8012|8009|7996|7993|8018|8014|7993|7991|6281
1624435800000|2021-06-23 08:10:00|7995|7992|7990|7987|7996|7992|7984|7982|3238
1624436100000|2021-06-23 08:15:00|7991|7988|7999|7996|8004|8001|7990|7988|2178
1624436400000|2021-06-23 08:20:00|7998|7997|7996|7993|8011|8007|7992|7990|2857
1624436700000|2021-06-23 08:25:00|7995|7996|7988|7987|8000|7997|7986|7982|1812
1624437000000|2021-06-23 08:30:00|7987|7986|7999|7996|8000|7999|7978|7977|3562
1624437300000|2021-06-23 08:35:00|8000|7997|7996|7994|8005|8002|7987|7985|2057
1624437600000|2021-06-23 08:40:00|7995|7993|7987|7985|8004|8001|7985|7982|5283
1624437900000|2021-06-23 08:45:00|7986|7984|7992|7989|7993|7991|7985|7982|1017
1624438200000|2021-06-23 08:50:00|7993|7990|7987|7986|7999|7997|7981|7978|4362
1624438500000|2021-06-23 08:55:00|7988|7987|7986|7984|7993|7990|7982|7980|1503
1624438800000|2021-06-23 09:00:00|7987|7985|7986|7983|7991|7989|7978|7975|1345
1624439100000|2021-06-23 09:05:00|7985|7984|7987|7985|7994|7991|7982|7979|578
1624439400000|2021-06-23 09:10:00|7986|7984|7986|7984|7993|7990|7979|7977|1643
1624439700000|2021-06-23 09:15:00|7987|7985|7984|7982|7990|7987|7984|7981|854
1624440000000|2021-06-23 09:20:00|7983|7981|7974|7971|7984|7982|7967|7964|3442
1624440300000|2021-06-23 09:25:00|7973|7970|7992|7989|7994|7991|7970|7968|1446
1624440600000|2021-06-23 09:30:00|7993|7990|7991|7990|7993|7991|7983|7980|644
1624440900000|2021-06-23 09:35:00|7992|7991|7992|7989|7992|7991|7984|7981|940
1624441200000|2021-06-23 09:40:00|7991|7990|8000|7999|8003|8002|7989|7987|1995
1624441500000|2021-06-23 09:45:00|7999|7998|8003|8001|8004|8002|7995|7992|1967
1624441800000|2021-06-23 09:50:00|8004|8002|8000|7997|8012|8008|7998|7995|2299
1624442100000|2021-06-23 09:55:00|8001|7998|8014|8011|8017|8014|8000|7998|2138
1624442400000|2021-06-23 10:00:00|8013|8010|8025|8022|8025|8022|8011|8008|1405
1624442700000|2021-06-23 10:05:00|8024|8020|8021|8019|8026|8023|8011|8010|2353
1624443000000|2021-06-23 10:10:00|8019|8018|8043|8040|8047|8046|8018|8015|2227
1624443300000|2021-06-23 10:15:00|8042|8041|8038|8036|8050|8048|8035|8031|3267
1624443600000|2021-06-23 10:20:00|8039|8037|8042|8040|8049|8046|8037|8035|1638
1624443900000|2021-06-23 10:25:00|8041|8039|8049|8047|8050|8049|8040|8038|2836
1624444200000|2021-06-23 10:30:00|8050|8046|8045|8044|8050|8049|8042|8040|3944
1624444500000|2021-06-23 10:35:00|8044|8043|8044|8043|8045|8044|8039|8036|2251
1624444800000|2021-06-23 10:40:00|8043|8042|8049|8046|8054|8053|8039|8037|1507
1624445100000|2021-06-23 10:45:00|8050|8047|8040|8038|8050|8049|8040|8037|1927
1624445400000|2021-06-23 10:50:00|8041|8039|8042|8040|8047|8046|8040|8038|1579
1624445700000|2021-06-23 10:55:00|8041|8039|8038|8036|8042|8040|8035|8033|2458
1624446000000|2021-06-23 11:00:00|8037|8035|8030|8027|8038|8036|8026|8023|1807
1624446300000|2021-06-23 11:05:00|8029|8026|8036|8034|8037|8035|8024|8023|3538
1624446600000|2021-06-23 11:10:00|8035|8033|8028|8027|8039|8037|8027|8025|2548
1624446900000|2021-06-23 11:15:00|8027|8026|8038|8035|8047|8044|8027|8025|1240
1624447200000|2021-06-23 11:20:00|8037|8034|8034|8032|8041|8039|8031|8029|1473
1624447500000|2021-06-23 11:25:00|8035|8033|8031|8029|8036|8034|8030|8029|2762
1624447800000|2021-06-23 11:30:00|8032|8030|8032|8030|8038|8035|8029|8026|1899
1624448100000|2021-06-23 11:35:00|8033|8031|8019|8017|8035|8032|8014|8012|2036
1624448400000|2021-06-23 11:40:00|8020|8018|8027|8024|8027|8024|8016|8014|1363
1624448700000|2021-06-23 11:45:00|8026|8023|8018|8016|8028|8025|8013|8011|725
1624449000000|2021-06-23 11:50:00|8017|8015|8024|8023|8024|8023|8016|8015|3668
1624449300000|2021-06-23 11:55:00|8023|8022|8046|8043|8050|8048|8022|8021|4665
1624449600000|2021-06-23 12:00:00|8048|8044|8051|8050|8053|8050|8040|8038|2173
1624449900000|2021-06-23 12:05:00|8052|8055|8062|8060|8075|8072|8052|8055|5406
1624450200000|2021-06-23 12:10:00|8064|8061|8071|8069|8074|8070|8062|8059|1825
1624450500000|2021-06-23 12:15:00|8072|8076|8070|8069|8077|8076|8065|8063|3858
1624450800000|2021-06-23 12:20:00|8069|8068|8077|8074|8082|8079|8067|8065|8971
1624451100000|2021-06-23 12:25:00|8076|8073|8060|8057|8076|8073|8058|8056|589
1624451400000|2021-06-23 12:30:00|8059|8058|8057|8056|8062|8060|8056|8054|2059
1624451700000|2021-06-23 12:35:00|8056|8055|8051|8049|8058|8057|8049|8047|2675
1624452000000|2021-06-23 12:40:00|8052|8050|8046|8045|8053|8051|8044|8042|1240
1624452300000|2021-06-23 12:45:00|8047|8044|8051|8048|8057|8055|8047|8044|761
1624452600000|2021-06-23 12:50:00|8050|8047|8051|8050|8054|8052|8047|8045|1103
1624452900000|2021-06-23 12:55:00|8052|8051|8052|8050|8055|8053|8036|8034|1996
1624453200000|2021-06-23 13:00:00|8051|8049|8051|8048|8053|8050|8047|8043|1322
1624453500000|2021-06-23 13:05:00|8052|8049|8058|8056|8060|8058|8051|8049|2166
1624453800000|2021-06-23 13:10:00|8059|8057|8051|8049|8063|8060|8047|8045|1888
1624454100000|2021-06-23 13:15:00|8052|8050|8049|8047|8054|8051|8045|8044|1532
1624454400000|2021-06-23 13:20:00|8048|8046|8044|8040|8051|8049|8037|8035|3374
1624454700000|2021-06-23 13:25:00|8043|8039|8046|8044|8055|8054|8042|8039|1556
1624455000000|2021-06-23 13:30:00|8047|8045|8028|8025|8053|8052|8028|8025|4429
1624455300000|2021-06-23 13:35:00|8029|8026|8028|8027|8038|8036|8027|8025|1406
1624455600000|2021-06-23 13:40:00|8027|8026|8034|8033|8035|8033|8027|8025|1426
1624455900000|2021-06-23 13:45:00|8035|8034|8032|8030|8039|8034|8027|8025|635
1624456200000|2021-06-23 13:50:00|8033|8031|8039|8036|8041|8039|8031|8029|2437
1624456500000|2021-06-23 13:55:00|8038|8035|8035|8034|8040|8037|8032|8031|1319
1624456800000|2021-06-23 14:00:00|8034|8033|8035|8033|8038|8036|8030|8028|2616
1624457100000|2021-06-23 14:05:00|8034|8032|8028|8025|8036|8035|8027|8025|2208
1624457400000|2021-06-23 14:10:00|8027|8026|8026|8024|8033|8031|8023|8022|5238
1624457700000|2021-06-23 14:15:00|8025|8023|8029|8027|8030|8027|8018|8017|4248
1624458000000|2021-06-23 14:20:00|8028|8026|8023|8022|8029|8027|8022|8019|860
1624458300000|2021-06-23 14:25:00|8022|8021|8018|8016|8025|8023|8015|8014|2034
1624458600000|2021-06-23 14:30:00|8019|8017|8029|8026|8034|8031|8019|8017|3835
1624458900000|2021-06-23 14:35:00|8028|8027|8024|8022|8038|8034|8024|8022|8768
1624459200000|2021-06-23 14:40:00|8023|8023|8022|8020|8034|8033|8019|8017|6381
1624459500000|2021-06-23 14:45:00|8021|8019|8032|8030|8033|8032|8018|8015|9175
1624459800000|2021-06-23 14:50:00|8031|8029|8041|8039|8043|8041|8030|8029|6239
1624460100000|2021-06-23 14:55:00|8040|8038|8036|8034|8045|8044|8036|8034|8222
1624460400000|2021-06-23 15:00:00|8037|8035|8032|8030|8037|8036|8026|8024|7154
1624460700000|2021-06-23 15:05:00|8031|8029|8026|8025|8034|8032|8025|8023|2353
1624461000000|2021-06-23 15:10:00|8027|8024|8023|8021|8030|8027|8019|8016|4123
1624461300000|2021-06-23 15:15:00|8024|8022|8014|8013|8027|8025|8014|8013|3193
1624461600000|2021-06-23 15:20:00|8013|8012|8019|8017|8023|8022|8011|8010|24441
1624461900000|2021-06-23 15:25:00|8018|8016|7998|7995|8019|8016|7995|7994|13404
1624518000000|2021-06-24 07:00:00|8093|8075|8065|8054|8100|8088|8060|8050|8649
1624518300000|2021-06-24 07:05:00|8064|8053|8046|8036|8065|8053|8024|8014|11876
1624518600000|2021-06-24 07:10:00|8045|8037|8043|8038|8060|8054|8034|8027|1961
1624518900000|2021-06-24 07:15:00|8042|8039|8035|8029|8046|8040|8024|8020|2220
1624519200000|2021-06-24 07:20:00|8036|8032|8033|8028|8041|8035|8019|8014|1911
1624519500000|2021-06-24 07:25:00|8034|8029|7997|7992|8034|8030|7989|7984|2485
1624519800000|2021-06-24 07:30:00|7996|7991|7995|7989|7998|7992|7985|7979|1245
1624520100000|2021-06-24 07:35:00|7994|7988|7981|7978|7998|7994|7979|7978|4595
1624520400000|2021-06-24 07:40:00|7980|7979|7965|7959|7981|7979|7959|7954|13162
1624520700000|2021-06-24 07:45:00|7966|7960|7998|7996|8008|8006|7966|7960|10203
1624521000000|2021-06-24 07:50:00|7997|7993|8006|8002|8019|8013|7994|7991|2172
1624521300000|2021-06-24 07:55:00|8005|8004|8001|7999|8005|8004|7996|7992|1036
1624521600000|2021-06-24 08:00:00|8002|8000|8009|8007|8022|8017|8001|8000|2067
1624521900000|2021-06-24 08:05:00|8008|8006|8007|8004|8021|8018|8005|8003|2104
1624522200000|2021-06-24 08:10:00|8006|8005|8009|8006|8011|8008|8001|8000|1880
1624522500000|2021-06-24 08:15:00|8008|8005|8010|8008|8019|8017|8007|8004|4481
1624522800000|2021-06-24 08:20:00|8011|8009|8010|8008|8015|8013|8007|8004|3520
1624523100000|2021-06-24 08:25:00|8009|8007|8010|8007|8013|8010|8004|8002|2439
1624523400000|2021-06-24 08:30:00|8011|8008|8009|8007|8015|8014|8006|8004|3871
1624523700000|2021-06-24 08:35:00|8008|8006|8012|8009|8018|8016|8003|8001|2794
1624524000000|2021-06-24 08:40:00|8011|8010|8000|7998|8023|8020|7998|7995|9298
1624524300000|2021-06-24 08:45:00|8001|7999|8007|8005|8008|8006|7997|7994|4027
1624524600000|2021-06-24 08:50:00|8006|8004|8015|8014|8017|8016|8002|8000|4986
1624524900000|2021-06-24 08:55:00|8016|8015|8025|8024|8026|8024|8013|8010|2674
1624525200000|2021-06-24 09:00:00|8026|8025|8072|8069|8073|8070|8026|8024|8298
1624525500000|2021-06-24 09:05:00|8071|8068|8073|8070|8075|8073|8062|8059|5197
1624525800000|2021-06-24 09:10:00|8072|8071|8068|8064|8078|8077|8059|8056|15872
1624526100000|2021-06-24 09:15:00|8067|8063|8072|8069|8073|8071|8058|8057|3167
1624526400000|2021-06-24 09:20:00|8071|8068|8097|8094|8102|8099|8069|8068|23590
1624526700000|2021-06-24 09:25:00|8096|8095|8083|8080|8096|8095|8081|8078|2645
1624527000000|2021-06-24 09:30:00|8082|8078|8101|8098|8101|8099|8078|8075|2021
1624527300000|2021-06-24 09:35:00|8100|8099|8124|8121|8124|8122|8099|8098|2533
1624527600000|2021-06-24 09:40:00|8123|8120|8109|8108|8126|8124|8105|8101|4207
1624527900000|2021-06-24 09:45:00|8110|8107|8120|8118|8121|8119|8109|8107|773
1624528200000|2021-06-24 09:50:00|8115|8119|8080|8077|8115|8119|8080|8076|18759
1624528500000|2021-06-24 09:55:00|8079|8076|8040|8037|8079|8076|8039|8036|10688
1624528800000|2021-06-24 10:00:00|8039|8036|8054|8050|8055|8050|8026|8024|4159
1624529100000|2021-06-24 10:05:00|8053|8051|8044|8041|8055|8052|8038|8036|1815
1624529400000|2021-06-24 10:10:00|8045|8042|8020|8017|8046|8045|8018|8015|881
1624529700000|2021-06-24 10:15:00|8023|8018|8033|8031|8035|8031|8022|8018|3391
1624530000000|2021-06-24 10:20:00|8032|8029|8043|8039|8044|8042|8029|8026|1095
1624530300000|2021-06-24 10:25:00|8044|8040|8035|8032|8048|8044|8034|8032|1354
1624530600000|2021-06-24 10:30:00|8034|8031|8025|8023|8034|8031|8017|8016|5385
1624530900000|2021-06-24 10:35:00|8026|8024|8029|8026|8033|8030|8022|8020|1795
1624531200000|2021-06-24 10:40:00|8028|8025|8031|8029|8032|8029|8023|8022|1011
1624531500000|2021-06-24 10:45:00|8030|8028|8028|8026|8030|8028|8025|8022|1948
1624531800000|2021-06-24 10:50:00|8029|8025|8032|8029|8033|8030|8027|8024|793
1624532100000|2021-06-24 10:55:00|8031|8028|8015|8012|8032|8028|8011|8008|7768
1624532400000|2021-06-24 11:00:00|8014|8011|8002|7999|8014|8011|7992|7990|5414
1624532700000|2021-06-24 11:05:00|8001|7998|8007|8004|8012|8008|7987|7986|11476
1624533000000|2021-06-24 11:10:00|8006|8003|8013|8010|8019|8018|8004|8001|2472
1624533300000|2021-06-24 11:15:00|8014|8011|8002|7999|8014|8012|7996|7993|2300
1624533600000|2021-06-24 11:20:00|8003|8000|8003|8001|8018|8015|8002|8000|1823
1624533900000|2021-06-24 11:25:00|8002|8002|8006|8003|8013|8011|8002|7999|1767
1624534200000|2021-06-24 11:30:00|8007|8004|7989|7986|8008|8005|7988|7985|1507
1624534500000|2021-06-24 11:35:00|7990|7985|8003|8000|8004|8001|7986|7985|3578
1624534800000|2021-06-24 11:40:00|8004|8001|8010|8007|8010|8008|7992|7990|2200
1624535100000|2021-06-24 11:45:00|8011|8008|7982|7980|8013|8011|7982|7980|6811
1624535400000|2021-06-24 11:50:00|7983|7981|7978|7975|7986|7984|7977|7975|3190
1624535700000|2021-06-24 11:55:00|7979|7976|7974|7971|7980|7978|7966|7964|3149
1624536000000|2021-06-24 12:00:00|7975|7972|7969|7966|7978|7976|7968|7965|3808
1624536300000|2021-06-24 12:05:00|7968|7965|7966|7963|7969|7967|7958|7956|4189
1624536600000|2021-06-24 12:10:00|7965|7962|7961|7959|7965|7962|7958|7956|2237
1624536900000|2021-06-24 12:15:00|7960|7958|7959|7956|7975|7971|7957|7956|3923
1624537200000|2021-06-24 12:20:00|7960|7957|7966|7963|7967|7965|7960|7957|1480
1624537500000|2021-06-24 12:25:00|7965|7964|7970|7967|7971|7969|7964|7961|1284
1624537800000|2021-06-24 12:30:00|7971|7968|7966|7963|7974|7970|7960|7958|2544
1624538100000|2021-06-24 12:35:00|7965|7964|7964|7962|7968|7965|7962|7960|600
1624538400000|2021-06-24 12:40:00|7963|7963|7959|7956|7969|7967|7957|7955|5938
1624538700000|2021-06-24 12:45:00|7958|7957|7944|7942|7959|7957|7941|7937|34576
1624539000000|2021-06-24 12:50:00|7945|7943|7945|7943|7953|7950|7938|7936|2703
1624539300000|2021-06-24 12:55:00|7946|7944|7955|7952|7959|7956|7942|7941|1737
1624539600000|2021-06-24 13:00:00|7956|7953|7965|7963|7966|7963|7955|7952|3159
1624539900000|2021-06-24 13:05:00|7964|7964|7979|7977|7980|7978|7964|7964|6858
1624540200000|2021-06-24 13:10:00|7978|7978|7973|7970|7981|7980|7969|7967|16253
1624540500000|2021-06-24 13:15:00|7974|7971|7990|7987|8000|7998|7974|7971|3078
1624540800000|2021-06-24 13:20:00|7991|7988|7998|7996|8000|7999|7991|7988|777
1624541100000|2021-06-24 13:25:00|7999|7997|7991|7988|7999|7997|7987|7985|2181
1624541400000|2021-06-24 13:30:00|7990|7987|7993|7990|7994|7992|7985|7984|2671
1624541700000|2021-06-24 13:35:00|7992|7991|8019|8016|8020|8017|7988|7987|6750
1624542000000|2021-06-24 13:40:00|8020|8017|8015|8013|8023|8019|8012|8010|6845
1624542300000|2021-06-24 13:45:00|8017|8014|8016|8014|8021|8019|8014|8012|1423
1624542600000|2021-06-24 13:50:00|8017|8015|8020|8018|8024|8022|8014|8012|6096
1624542900000|2021-06-24 13:55:00|8019|8019|8021|8020|8024|8022|8019|8017|4960
1624543200000|2021-06-24 14:00:00|8020|8019|8026|8024|8032|8029|8018|8017|6648
1624543500000|2021-06-24 14:05:00|8025|8023|8014|8011|8027|8025|8001|7999|12766
1624543800000|2021-06-24 14:10:00|8015|8012|7995|7994|8016|8012|7995|7993|7259
1624544100000|2021-06-24 14:15:00|7996|7995|8012|8010|8016|8013|7995|7993|9255
1624544400000|2021-06-24 14:20:00|8017|8011|8021|8018|8028|8027|8016|8011|6206
1624544700000|2021-06-24 14:25:00|8020|8017|8018|8017|8022|8020|8016|8014|1668
1624545000000|2021-06-24 14:30:00|8017|8016|8009|8007|8020|8018|8009|8007|3424
1624545300000|2021-06-24 14:35:00|8008|8008|8022|8020|8023|8020|8008|8007|2244
1624545600000|2021-06-24 14:40:00|8021|8019|8024|8021|8032|8030|8019|8016|2792
1624545900000|2021-06-24 14:45:00|8023|8020|8015|8013|8023|8021|8015|8013|909
1624546200000|2021-06-24 14:50:00|8016|8014|8016|8014|8021|8019|8014|8012|2414
1624546500000|2021-06-24 14:55:00|8017|8015|8009|8007|8017|8015|8002|8000|4286
1624546800000|2021-06-24 15:00:00|8008|8008|8021|8019|8024|8022|8008|8007|713
1624547100000|2021-06-24 15:05:00|8020|8018|8023|8022|8023|8022|8018|8017|2126
1624547400000|2021-06-24 15:10:00|8022|8021|8024|8022|8024|8023|8014|8013|3399
1624547700000|2021-06-24 15:15:00|8023|8021|8012|8011|8023|8021|8011|8010|3354
1624548000000|2021-06-24 15:20:00|8013|8012|8011|8010|8018|8016|8010|8008|2927
1624548300000|2021-06-24 15:25:00|8010|8009|8014|8011|8015|8012|8005|8003|9357
1624604400000|2021-06-25 07:00:00|8008|8006|8003|7992|8050|8011|7976|7970|8891
1624604700000|2021-06-25 07:05:00|8005|7994|8025|8018|8045|8038|8001|7992|4242
1624605000000|2021-06-25 07:10:00|8024|8016|8033|8027|8038|8032|8018|8013|1684
1624605300000|2021-06-25 07:15:00|8032|8025|8000|7994|8032|8025|8000|7992|1510
1624605600000|2021-06-25 07:20:00|7999|7993|7973|7970|8002|7997|7973|7970|1737
1624605900000|2021-06-25 07:25:00|7972|7967|7981|7976|7992|7988|7966|7960|3389
1624606200000|2021-06-25 07:30:00|7980|7977|7963|7958|7987|7981|7963|7958|1363
1624606500000|2021-06-25 07:35:00|7962|7957|7914|7910|7962|7958|7909|7908|3926
1624606800000|2021-06-25 07:40:00|7915|7911|7925|7921|7935|7930|7909|7905|5609
1624607100000|2021-06-25 07:45:00|7924|7920|7900|7897|7926|7922|7898|7895|5313
1624607400000|2021-06-25 07:50:00|7899|7896|7885|7882|7899|7896|7875|7870|6317
1624607700000|2021-06-25 07:55:00|7886|7880|7894|7891|7895|7892|7876|7872|2625
1624608000000|2021-06-25 08:00:00|7893|7890|7871|7868|7893|7890|7870|7868|2704
1624608300000|2021-06-25 08:05:00|7872|7869|7878|7874|7881|7879|7869|7867|3958
1624608600000|2021-06-25 08:10:00|7877|7875|7871|7868|7877|7875|7864|7863|1514
1624608900000|2021-06-25 08:15:00|7870|7867|7862|7859|7871|7869|7851|7850|6975
1624609200000|2021-06-25 08:20:00|7861|7857|7884|7881|7894|7891|7857|7854|3736
1624609500000|2021-06-25 08:25:00|7883|7880|7885|7882|7885|7883|7872|7870|1077
1624609800000|2021-06-25 08:30:00|7886|7883|7878|7875|7889|7886|7874|7872|3558
1624610100000|2021-06-25 08:35:00|7877|7874|7871|7869|7877|7875|7862|7860|1955
1624610400000|2021-06-25 08:40:00|7872|7870|7874|7873|7879|7876|7865|7862|2928
1624610700000|2021-06-25 08:45:00|7873|7872|7861|7859|7873|7872|7856|7852|3272
1624611000000|2021-06-25 08:50:00|7862|7858|7850|7848|7862|7859|7843|7841|4177
1624611300000|2021-06-25 08:55:00|7849|7847|7863|7860|7863|7860|7847|7844|3160
1624611600000|2021-06-25 09:00:00|7864|7861|7855|7853|7870|7867|7852|7850|2279
1624611900000|2021-06-25 09:05:00|7854|7852|7841|7838|7854|7852|7830|7828|14105
1624612200000|2021-06-25 09:10:00|7840|7837|7848|7846|7848|7846|7834|7831|1002
1624612500000|2021-06-25 09:15:00|7847|7845|7866|7864|7867|7864|7847|7845|2527
1624612800000|2021-06-25 09:20:00|7865|7863|7894|7892|7895|7892|7863|7862|2289
1624613100000|2021-06-25 09:25:00|7895|7893|7894|7893|7909|7906|7891|7888|3806
1624613400000|2021-06-25 09:30:00|7895|7894|7922|7919|7923|7920|7895|7894|1729
1624613700000|2021-06-25 09:35:00|7923|7920|7915|7913|7931|7928|7912|7909|6202
1624614000000|2021-06-25 09:40:00|7914|7912|7904|7901|7914|7912|7901|7898|1274
1624614300000|2021-06-25 09:45:00|7903|7900|7892|7890|7905|7903|7891|7889|3239
1624614600000|2021-06-25 09:50:00|7891|7889|7908|7906|7913|7911|7889|7888|4157
1624614900000|2021-06-25 09:55:00|7906|7905|7901|7900|7911|7909|7900|7899|2000
1624615200000|2021-06-25 10:00:00|7900|7899|7909|7907|7910|7908|7888|7885|10052
1624615500000|2021-06-25 10:05:00|7910|7908|7909|7906|7921|7917|7905|7903|1662
1624615800000|2021-06-25 10:10:00|7910|7907|7912|7910|7914|7912|7900|7898|3522
1624616100000|2021-06-25 10:15:00|7911|7909|7916|7915|7925|7922|7906|7903|2160
1624616400000|2021-06-25 10:20:00|7915|7914|7915|7912|7919|7916|7910|7908|1982
1624616700000|2021-06-25 10:25:00|7914|7911|7894|7891|7914|7911|7892|7889|747
1624617000000|2021-06-25 10:30:00|7895|7892|7886|7883|7908|7905|7882|7880|2126
1624617300000|2021-06-25 10:35:00|7885|7884|7881|7879|7885|7884|7874|7871|2130
1624617600000|2021-06-25 10:40:00|7880|7878|7872|7869|7880|7878|7864|7861|1681
1624617900000|2021-06-25 10:45:00|7871|7868|7860|7858|7875|7872|7860|7858|2110
1624618200000|2021-06-25 10:50:00|7859|7857|7860|7858|7867|7865|7858|7855|1924
1624618500000|2021-06-25 10:55:00|7859|7857|7873|7870|7873|7871|7858|7856|2258
1624618800000|2021-06-25 11:00:00|7874|7871|7878|7875|7885|7883|7873|7871|1989
1624619100000|2021-06-25 11:05:00|7877|7874|7879|7876|7887|7885|7872|7869|2277
1624619400000|2021-06-25 11:10:00|7878|7875|7871|7869|7878|7875|7868|7865|1037
1624619700000|2021-06-25 11:15:00|7870|7868|7860|7859|7871|7868|7859|7857|1189
1624620000000|2021-06-25 11:20:00|7859|7858|7862|7860|7867|7865|7857|7855|1659
1624620300000|2021-06-25 11:25:00|7863|7861|7870|7868|7871|7868|7861|7859|982
1624620600000|2021-06-25 11:30:00|7871|7869|7865|7863|7872|7870|7862|7860|1181
1624620900000|2021-06-25 11:35:00|7864|7862|7871|7869|7876|7874|7861|7859|2176
1624621200000|2021-06-25 11:40:00|7872|7870|7877|7875|7878|7876|7871|7869|827
1624621500000|2021-06-25 11:45:00|7876|7874|7845|7842|7876|7874|7842|7841|2380
1624621800000|2021-06-25 11:50:00|7846|7841|7870|7866|7870|7868|7843|7841|7931
1624622100000|2021-06-25 11:55:00|7869|7867|7863|7861|7872|7868|7860|7857|1964
1624622400000|2021-06-25 12:00:00|7864|7862|7863|7860|7868|7865|7862|7860|1021
1624622700000|2021-06-25 12:05:00|7862|7859|7857|7854|7864|7862|7855|7854|1165
1624623000000|2021-06-25 12:10:00|7858|7855|7874|7872|7878|7877|7858|7854|3141
1624623300000|2021-06-25 12:15:00|7873|7871|7880|7877|7882|7880|7871|7868|1288
1624623600000|2021-06-25 12:20:00|7881|7878|7879|7877|7883|7881|7870|7868|2602
1624623900000|2021-06-25 12:25:00|7878|7876|7871|7866|7879|7877|7865|7863|1717
1624624200000|2021-06-25 12:30:00|7872|7865|7887|7885|7890|7888|7872|7865|1135
1624624500000|2021-06-25 12:35:00|7886|7884|7869|7866|7886|7884|7867|7865|2733
1624624800000|2021-06-25 12:40:00|7870|7867|7875|7873|7878|7876|7865|7862|460
1624625100000|2021-06-25 12:45:00|7874|7872|7870|7869|7874|7872|7863|7861|3321
1624625400000|2021-06-25 12:50:00|7869|7868|7864|7862|7872|7870|7862|7859|9718
1624625700000|2021-06-25 12:55:00|7863|7861|7860|7859|7863|7861|7855|7853|1769
1624626000000|2021-06-25 13:00:00|7859|7858|7854|7852|7860|7858|7850|7848|2685
1624626300000|2021-06-25 13:05:00|7853|7851|7850|7848|7855|7851|7849|7847|903
1624626600000|2021-06-25 13:10:00|7849|7847|7849|7848|7852|7849|7847|7844|2010
1624626900000|2021-06-25 13:15:00|7850|7847|7848|7846|7853|7851|7842|7841|2909
1624627200000|2021-06-25 13:20:00|7847|7845|7837|7835|7848|7846|7836|7835|4930
1624627500000|2021-06-25 13:25:00|7836|7834|7835|7833|7841|7839|7834|7832|1753
1624627800000|2021-06-25 13:30:00|7836|7834|7832|7831|7839|7838|7831|7830|5266
1624628100000|2021-06-25 13:35:00|7831|7830|7834|7832|7844|7843|7830|7829|5877
1624628400000|2021-06-25 13:40:00|7833|7831|7837|7835|7842|7839|7831|7829|3331
1624628700000|2021-06-25 13:45:00|7838|7836|7837|7835|7839|7836|7830|7828|4776
1624629000000|2021-06-25 13:50:00|7836|7834|7832|7831|7840|7839|7829|7828|7972
1624629300000|2021-06-25 13:55:00|7831|7830|7820|7818|7831|7830|7812|7810|4639
1624629600000|2021-06-25 14:00:00|7819|7817|7821|7820|7822|7820|7809|7807|3846
1624629900000|2021-06-25 14:05:00|7820|7819|7839|7837|7839|7837|7807|7805|2997
1624630200000|2021-06-25 14:10:00|7840|7838|7834|7833|7847|7845|7826|7824|5456
1624630500000|2021-06-25 14:15:00|7835|7834|7839|7838|7841|7839|7831|7829|2077
1624630800000|2021-06-25 14:20:00|7838|7837|7828|7826|7840|7838|7828|7826|2507
1624631100000|2021-06-25 14:25:00|7827|7825|7830|7828|7836|7833|7827|7825|2003
1624631400000|2021-06-25 14:30:00|7831|7829|7833|7831|7839|7838|7830|7828|1938
1624631700000|2021-06-25 14:35:00|7834|7830|7831|7830|7834|7831|7827|7826|1894
1624632000000|2021-06-25 14:40:00|7832|7831|7833|7831|7845|7843|7832|7830|2453
1624632300000|2021-06-25 14:45:00|7832|7830|7833|7832|7837|7835|7830|7829|3919
1624632600000|2021-06-25 14:50:00|7834|7833|7841|7840|7842|7840|7834|7833|1297
1624632900000|2021-06-25 14:55:00|7842|7841|7846|7843|7849|7848|7841|7840|2553
1624633200000|2021-06-25 15:00:00|7845|7842|7849|7847|7850|7849|7844|7842|3080
1624633500000|2021-06-25 15:05:00|7848|7848|7848|7846|7849|7848|7842|7841|4245
1624633800000|2021-06-25 15:10:00|7847|7847|7856|7855|7858|7857|7847|7846|4466
1624634100000|2021-06-25 15:15:00|7857|7856|7858|7857|7860|7859|7849|7848|4652
1624634400000|2021-06-25 15:20:00|7859|7858|7866|7864|7867|7866|7858|7857|7038
1624634700000|2021-06-25 15:25:00|7867|7865|7870|7867|7876|7874|7862|7861|7386
1624863600000|2021-06-28 07:00:00|7739|7725|7639|7630|7773|7762|7639|7630|36866
1624863900000|2021-06-28 07:05:00|7640|7639|7670|7659|7680|7667|7636|7630|16189
1624864200000|2021-06-28 07:10:00|7669|7656|7705|7698|7706|7700|7655|7650|6908
1624864500000|2021-06-28 07:15:00|7704|7697|7695|7690|7710|7703|7683|7675|6372
1624864800000|2021-06-28 07:20:00|7694|7689|7674|7668|7694|7689|7668|7663|8401
1624865100000|2021-06-28 07:25:00|7675|7669|7681|7676|7685|7680|7662|7658|13216
1624865400000|2021-06-28 07:30:00|7683|7677|7736|7731|7738|7733|7683|7677|7348
1624865700000|2021-06-28 07:35:00|7735|7730|7764|7759|7766|7761|7723|7719|8539
1624866000000|2021-06-28 07:40:00|7763|7758|7763|7759|7770|7763|7757|7752|5077
1624866300000|2021-06-28 07:45:00|7764|7760|7725|7721|7769|7765|7725|7721|9715
1624866600000|2021-06-28 07:50:00|7724|7724|7711|7707|7730|7725|7704|7700|8477
1624866900000|2021-06-28 07:55:00|7712|7708|7696|7691|7712|7708|7680|7675|7439
1624867200000|2021-06-28 08:00:00|7697|7692|7683|7680|7714|7710|7683|7680|3671
1624867500000|2021-06-28 08:05:00|7682|7678|7683|7680|7690|7687|7678|7676|4938
1624867800000|2021-06-28 08:10:00|7684|7681|7693|7690|7699|7695|7682|7680|5002
1624868100000|2021-06-28 08:15:00|7692|7689|7689|7687|7700|7697|7678|7676|3550
1624868400000|2021-06-28 08:20:00|7690|7688|7682|7679|7693|7690|7678|7676|6072
1624868700000|2021-06-28 08:25:00|7683|7680|7682|7680|7685|7683|7678|7677|3636
1624869000000|2021-06-28 08:30:00|7683|7681|7688|7687|7688|7687|7678|7676|5697
1624869300000|2021-06-28 08:35:00|7687|7686|7697|7693|7699|7697|7683|7682|4865
1624869600000|2021-06-28 08:40:00|7696|7694|7696|7693|7700|7698|7689|7688|4050
1624869900000|2021-06-28 08:45:00|7695|7692|7696|7693|7702|7700|7688|7686|4224
1624870200000|2021-06-28 08:50:00|7695|7692|7719|7716|7724|7721|7689|7686|6306
1624870500000|2021-06-28 08:55:00|7718|7715|7763|7759|7768|7765|7717|7714|5806
1624870800000|2021-06-28 09:00:00|7762|7758|7765|7762|7775|7772|7755|7752|2451
1624871100000|2021-06-28 09:05:00|7766|7763|7765|7761|7772|7769|7759|7757|1876
1624871400000|2021-06-28 09:10:00|7764|7762|7740|7737|7764|7762|7740|7737|2288
1624871700000|2021-06-28 09:15:00|7739|7736|7731|7729|7739|7736|7729|7726|1907
1624872000000|2021-06-28 09:20:00|7730|7728|7734|7732|7746|7743|7730|7727|3855
1624872300000|2021-06-28 09:25:00|7733|7731|7718|7716|7733|7731|7715|7713|1971
1624872600000|2021-06-28 09:30:00|7719|7717|7720|7718|7721|7718|7710|7707|1579
1624872900000|2021-06-28 09:35:00|7721|7719|7735|7732|7737|7733|7717|7715|3650
1624873200000|2021-06-28 09:40:00|7736|7733|7740|7737|7751|7749|7736|7733|3687
1624873500000|2021-06-28 09:45:00|7739|7736|7716|7713|7740|7738|7713|7710|2727
1624873800000|2021-06-28 09:50:00|7717|7714|7696|7692|7724|7722|7678|7676|13577
1624874100000|2021-06-28 09:55:00|7697|7693|7709|7705|7711|7708|7694|7691|2866
1624874400000|2021-06-28 10:00:00|7708|7704|7684|7681|7708|7706|7684|7681|4248
1624874700000|2021-06-28 10:05:00|7683|7680|7682|7680|7690|7687|7677|7676|5400
1624875000000|2021-06-28 10:10:00|7683|7681|7683|7681|7691|7690|7679|7678|5569
1624875300000|2021-06-28 10:15:00|7682|7680|7645|7641|7685|7683|7633|7630|24571
1624875600000|2021-06-28 10:20:00|7644|7640|7642|7639|7648|7645|7631|7628|14804
1624875900000|2021-06-28 10:25:00|7643|7640|7634|7632|7644|7642|7631|7630|3191
1624876200000|2021-06-28 10:30:00|7633|7631|7635|7634|7640|7638|7631|7629|2488
1624876500000|2021-06-28 10:35:00|7636|7635|7639|7638|7644|7641|7635|7633|1312
1624876800000|2021-06-28 10:40:00|7638|7637|7632|7630|7642|7640|7625|7624|6753
1624877100000|2021-06-28 10:45:00|7631|7629|7640|7638|7640|7638|7629|7627|1808
1624877400000|2021-06-28 10:50:00|7641|7639|7645|7643|7649|7648|7638|7636|1970
1624877700000|2021-06-28 10:55:00|7644|7642|7637|7636|7644|7642|7628|7627|1639
1624878000000|2021-06-28 11:00:00|7636|7635|7645|7643|7646|7644|7631|7630|3153
1624878300000|2021-06-28 11:05:00|7646|7644|7658|7655|7665|7662|7644|7642|4295
1624878600000|2021-06-28 11:10:00|7657|7654|7643|7641|7657|7654|7640|7637|2612
1624878900000|2021-06-28 11:15:00|7644|7642|7664|7662|7664|7662|7640|7638|2244
1624879200000|2021-06-28 11:20:00|7665|7663|7674|7671|7674|7671|7649|7647|3572
1624879500000|2021-06-28 11:25:00|7673|7670|7680|7677|7682|7679|7670|7667|2592
1624879800000|2021-06-28 11:30:00|7681|7678|7693|7690|7693|7690|7681|7678|2598
1624880100000|2021-06-28 11:35:00|7694|7691|7706|7703|7706|7703|7694|7691|2565
1624880400000|2021-06-28 11:40:00|7707|7704|7692|7689|7710|7707|7691|7688|1070
1624880700000|2021-06-28 11:45:00|7693|7690|7694|7692|7696|7694|7692|7689|726
1624881000000|2021-06-28 11:50:00|7695|7693|7692|7690|7696|7694|7687|7684|1484
1624881300000|2021-06-28 11:55:00|7691|7689|7688|7686|7692|7690|7686|7683|407
1624881600000|2021-06-28 12:00:00|7687|7687|7674|7671|7688|7687|7668|7666|5877
1624881900000|2021-06-28 12:05:00|7675|7670|7656|7654|7675|7670|7654|7653|3148
1624882200000|2021-06-28 12:10:00|7655|7653|7655|7653|7659|7656|7654|7652|721
1624882500000|2021-06-28 12:15:00|7656|7654|7660|7659|7663|7661|7655|7654|2525
1624882800000|2021-06-28 12:20:00|7661|7660|7659|7657|7663|7661|7650|7648|3519
1624883100000|2021-06-28 12:25:00|7660|7658|7662|7660|7665|7663|7653|7651|1709
1624883400000|2021-06-28 12:30:00|7661|7659|7640|7638|7663|7661|7640|7638|2531
1624883700000|2021-06-28 12:35:00|7639|7637|7650|7648|7654|7652|7634|7630|3771
1624884000000|2021-06-28 12:40:00|7649|7647|7630|7628|7649|7647|7626|7624|2961
1624884300000|2021-06-28 12:45:00|7631|7629|7633|7631|7640|7637|7628|7625|3592
1624884600000|2021-06-28 12:50:00|7632|7630|7635|7634|7642|7640|7629|7627|3527
1624884900000|2021-06-28 12:55:00|7636|7633|7631|7629|7641|7640|7628|7625|7883
1624885200000|2021-06-28 13:00:00|7632|7630|7645|7643|7648|7645|7632|7630|3290
1624885500000|2021-06-28 13:05:00|7644|7642|7635|7634|7645|7643|7634|7632|896
1624885800000|2021-06-28 13:10:00|7634|7633|7643|7641|7643|7642|7634|7632|841
1624886100000|2021-06-28 13:15:00|7644|7642|7643|7640|7652|7651|7642|7640|816
1624886400000|2021-06-28 13:20:00|7642|7639|7630|7628|7645|7643|7630|7628|3670
1624886700000|2021-06-28 13:25:00|7631|7627|7639|7636|7639|7637|7629|7627|2230
1624887000000|2021-06-28 13:30:00|7638|7635|7619|7616|7647|7644|7611|7610|9411
1624887300000|2021-06-28 13:35:00|7620|7617|7601|7599|7622|7619|7596|7594|27226
1624887600000|2021-06-28 13:40:00|7602|7598|7589|7586|7606|7603|7581|7580|13475
1624887900000|2021-06-28 13:45:00|7588|7587|7571|7569|7596|7591|7570|7566|12921
1624888200000|2021-06-28 13:50:00|7570|7567|7573|7571|7577|7575|7556|7552|13217
1624888500000|2021-06-28 13:55:00|7574|7572|7548|7545|7579|7576|7546|7543|20337
1624888800000|2021-06-28 14:00:00|7547|7544|7526|7525|7551|7549|7524|7522|26837
1624889100000|2021-06-28 14:05:00|7525|7523|7519|7515|7535|7531|7515|7513|15257
1624889400000|2021-06-28 14:10:00|7518|7516|7514|7512|7518|7516|7508|7505|5733
1624889700000|2021-06-28 14:15:00|7516|7513|7494|7491|7518|7514|7493|7488|16582
1624890000000|2021-06-28 14:20:00|7495|7490|7466|7465|7495|7491|7465|7463|11092
1624890300000|2021-06-28 14:25:00|7465|7463|7493|7489|7495|7491|7465|7463|10568
1624890600000|2021-06-28 14:30:00|7492|7487|7482|7480|7494|7492|7481|7479|11105
1624890900000|2021-06-28 14:35:00|7481|7479|7494|7491|7494|7491|7479|7476|14287
1624891200000|2021-06-28 14:40:00|7493|7493|7497|7494|7505|7502|7490|7488|7070
1624891500000|2021-06-28 14:45:00|7496|7495|7510|7507|7518|7515|7488|7485|7595
1624891800000|2021-06-28 14:50:00|7509|7508|7511|7508|7516|7515|7498|7496|11662
1624892100000|2021-06-28 14:55:00|7510|7507|7529|7526|7535|7531|7509|7507|3466
1624892400000|2021-06-28 15:00:00|7528|7525|7519|7517|7528|7526|7518|7516|4270
1624892700000|2021-06-28 15:05:00|7518|7516|7502|7501|7519|7517|7496|7493|15159
1624893000000|2021-06-28 15:10:00|7501|7500|7500|7498|7503|7501|7493|7491|4271
1624893300000|2021-06-28 15:15:00|7501|7499|7502|7499|7503|7501|7492|7490|9009
1624893600000|2021-06-28 15:20:00|7501|7500|7498|7496|7504|7502|7495|7494|6319
1624893900000|2021-06-28 15:25:00|7497|7495|7490|7487|7500|7498|7483|7481|23370
1624950000000|2021-06-29 07:00:00|7450|7445|7413|7404|7450|7445|7388|7382|20458
1624950300000|2021-06-29 07:05:00|7415|7405|7465|7460|7469|7462|7415|7405|4812
1624950600000|2021-06-29 07:10:00|7464|7459|7429|7425|7465|7461|7418|7415|4399
1624950900000|2021-06-29 07:15:00|7430|7426|7420|7415|7440|7434|7416|7411|6556
1624951200000|2021-06-29 07:20:00|7422|7416|7454|7450|7462|7456|7420|7415|5445
1624951500000|2021-06-29 07:25:00|7453|7451|7436|7430|7460|7458|7436|7430|4091
1624951800000|2021-06-29 07:30:00|7435|7431|7435|7431|7450|7445|7421|7416|5165
1624952100000|2021-06-29 07:35:00|7436|7432|7445|7441|7450|7446|7436|7432|4408
1624952400000|2021-06-29 07:40:00|7444|7440|7455|7452|7464|7459|7443|7440|3451
1624952700000|2021-06-29 07:45:00|7454|7451|7423|7419|7455|7451|7419|7417|3691
1624953000000|2021-06-29 07:50:00|7424|7420|7408|7404|7424|7422|7407|7403|4281
1624953300000|2021-06-29 07:55:00|7409|7405|7409|7408|7416|7412|7406|7403|3146
1624953600000|2021-06-29 08:00:00|7410|7409|7400|7397|7412|7411|7389|7388|8117
1624953900000|2021-06-29 08:05:00|7401|7396|7426|7423|7431|7429|7397|7394|2950
1624954200000|2021-06-29 08:10:00|7425|7422|7400|7398|7425|7422|7400|7398|4963
1624954500000|2021-06-29 08:15:00|7399|7397|7390|7388|7406|7403|7390|7388|13761
1624954800000|2021-06-29 08:20:00|7391|7389|7366|7363|7394|7391|7362|7360|14331
1624955100000|2021-06-29 08:25:00|7365|7364|7349|7346|7367|7365|7348|7346|14433
1624955400000|2021-06-29 08:30:00|7348|7345|7328|7325|7350|7347|7328|7325|7120
1624955700000|2021-06-29 08:35:00|7327|7326|7307|7305|7328|7326|7299|7297|11649
1624956000000|2021-06-29 08:40:00|7308|7306|7306|7303|7314|7312|7299|7297|6660
1624956300000|2021-06-29 08:45:00|7305|7301|7323|7320|7325|7321|7301|7300|7368
1624956600000|2021-06-29 08:50:00|7322|7319|7306|7303|7323|7320|7300|7299|6811
1624956900000|2021-06-29 08:55:00|7305|7302|7305|7302|7309|7306|7301|7300|1336
1624957200000|2021-06-29 09:00:00|7306|7303|7299|7296|7308|7305|7292|7291|4511
1624957500000|2021-06-29 09:05:00|7298|7295|7299|7296|7318|7313|7296|7293|6996
1624957800000|2021-06-29 09:10:00|7300|7297|7300|7297|7306|7303|7291|7289|5180
1624958100000|2021-06-29 09:15:00|7301|7298|7304|7301|7312|7308|7298|7294|9530
1624958400000|2021-06-29 09:20:00|7305|7302|7304|7301|7325|7321|7300|7297|3791
1624958700000|2021-06-29 09:25:00|7303|7300|7302|7299|7306|7303|7296|7293|2478
1624959000000|2021-06-29 09:30:00|7303|7300|7324|7322|7327|7323|7303|7300|5147
1624959300000|2021-06-29 09:35:00|7325|7323|7391|7387|7394|7391|7325|7323|9659
1624959600000|2021-06-29 09:40:00|7390|7386|7430|7428|7436|7433|7389|7385|10157
1624959900000|2021-06-29 09:45:00|7431|7429|7381|7375|7446|7442|7377|7370|6069
1624960200000|2021-06-29 09:50:00|7380|7374|7365|7364|7382|7379|7364|7362|3888
1624960500000|2021-06-29 09:55:00|7367|7365|7360|7358|7381|7379|7359|7358|7645
1624960800000|2021-06-29 10:00:00|7359|7357|7348|7344|7370|7368|7343|7342|16228
1624961100000|2021-06-29 10:05:00|7347|7342|7338|7334|7350|7348|7324|7322|7113
1624961400000|2021-06-29 10:10:00|7337|7333|7331|7328|7348|7346|7328|7326|5647
1624961700000|2021-06-29 10:15:00|7330|7330|7336|7333|7349|7346|7330|7330|3190
1624962000000|2021-06-29 10:20:00|7335|7334|7333|7330|7343|7341|7326|7322|9659
1624962300000|2021-06-29 10:25:00|7335|7330|7331|7326|7336|7331|7324|7321|580
1624962600000|2021-06-29 10:30:00|7329|7324|7344|7340|7347|7342|7325|7321|713
1624962900000|2021-06-29 10:35:00|7342|7338|7348|7343|7352|7347|7335|7331|306
1624963200000|2021-06-29 10:40:00|7346|7341|7348|7343|7350|7345|7346|7341|0
1624963500000|2021-06-29 10:45:00|7357|7353|7350|7349|7357|7355|7349|7347|1284
1624963800000|2021-06-29 10:50:00|7349|7348|7344|7341|7349|7348|7336|7335|2482
1624964100000|2021-06-29 10:55:00|7343|7340|7351|7348|7351|7348|7336|7334|4701
1624964400000|2021-06-29 11:00:00|7352|7349|7338|7335|7352|7349|7337|7335|2024
1624964700000|2021-06-29 11:05:00|7337|7336|7342|7339|7347|7344|7331|7329|2834
1624965000000|2021-06-29 11:10:00|7341|7338|7342|7339|7348|7345|7337|7335|2940
1624965300000|2021-06-29 11:15:00|7343|7340|7339|7337|7345|7343|7337|7336|1258
1624965600000|2021-06-29 11:20:00|7340|7339|7336|7334|7345|7344|7335|7333|1938
1624965900000|2021-06-29 11:25:00|7337|7335|7337|7335|7338|7336|7332|7331|1136
1624966200000|2021-06-29 11:30:00|7338|7336|7337|7334|7342|7339|7331|7329|5588
1624966500000|2021-06-29 11:35:00|7338|7335|7345|7343|7346|7343|7336|7333|1775
1624966800000|2021-06-29 11:40:00|7344|7342|7349|7346|7357|7356|7341|7338|2686
1624967100000|2021-06-29 11:45:00|7348|7345|7355|7352|7357|7353|7346|7343|2999
1624967400000|2021-06-29 11:50:00|7356|7353|7357|7355|7366|7363|7352|7349|1354
1624967700000|2021-06-29 11:55:00|7358|7356|7333|7331|7362|7361|7333|7330|2675
1624968000000|2021-06-29 12:00:00|7334|7332|7319|7318|7336|7334|7319|7318|3707
1624968300000|2021-06-29 12:05:00|7318|7317|7336|7334|7343|7340|7317|7315|5764
1624968600000|2021-06-29 12:10:00|7337|7333|7339|7337|7347|7344|7334|7332|2491
1624968900000|2021-06-29 12:15:00|7340|7338|7342|7339|7346|7344|7337|7335|1623
1624969200000|2021-06-29 12:20:00|7341|7340|7340|7339|7350|7349|7339|7336|3019
1624969500000|2021-06-29 12:25:00|7341|7338|7334|7332|7343|7342|7329|7327|1348
1624969800000|2021-06-29 12:30:00|7333|7331|7335|7332|7335|7333|7328|7325|1495
1624970100000|2021-06-29 12:35:00|7334|7333|7342|7340|7349|7347|7331|7329|4823
1624970400000|2021-06-29 12:40:00|7343|7341|7349|7346|7349|7346|7341|7339|1616
1624970700000|2021-06-29 12:45:00|7348|7345|7345|7343|7353|7350|7333|7332|4348
1624971000000|2021-06-29 12:50:00|7344|7342|7336|7334|7344|7342|7332|7330|1166
1624971300000|2021-06-29 12:55:00|7335|7333|7332|7330|7341|7339|7331|7329|6460
1624971600000|2021-06-29 13:00:00|7333|7331|7339|7336|7344|7342|7331|7329|9341
1624971900000|2021-06-29 13:05:00|7338|7335|7331|7329|7339|7335|7324|7322|1704
1624972200000|2021-06-29 13:10:00|7330|7328|7333|7330|7337|7335|7330|7328|1297
1624972500000|2021-06-29 13:15:00|7334|7331|7329|7327|7340|7338|7328|7325|3062
1624972800000|2021-06-29 13:20:00|7328|7326|7318|7316|7328|7326|7317|7315|1944
1624973100000|2021-06-29 13:25:00|7317|7315|7304|7302|7326|7323|7304|7302|4150
1624973400000|2021-06-29 13:30:00|7303|7303|7299|7297|7323|7320|7293|7291|12818
1624973700000|2021-06-29 13:35:00|7300|7299|7303|7300|7308|7305|7293|7291|9454
1624974000000|2021-06-29 13:40:00|7302|7299|7290|7288|7302|7299|7287|7286|6294
1624974300000|2021-06-29 13:45:00|7291|7289|7301|7299|7310|7307|7291|7289|4616
1624974600000|2021-06-29 13:50:00|7300|7298|7295|7293|7303|7301|7291|7289|4574
1624974900000|2021-06-29 13:55:00|7296|7295|7303|7300|7304|7303|7293|7291|2379
1624975200000|2021-06-29 14:00:00|7304|7301|7295|7293|7309|7304|7290|7287|3265
1624975500000|2021-06-29 14:05:00|7294|7292|7284|7281|7296|7293|7280|7278|6325
1624975800000|2021-06-29 14:10:00|7285|7282|7283|7281|7293|7291|7276|7275|4877
1624976100000|2021-06-29 14:15:00|7284|7282|7299|7298|7300|7299|7283|7282|6638
1624976400000|2021-06-29 14:20:00|7300|7299|7304|7302|7311|7309|7297|7294|4930
1624976700000|2021-06-29 14:25:00|7305|7303|7303|7301|7310|7307|7302|7300|1557
1624977000000|2021-06-29 14:30:00|7302|7302|7308|7305|7308|7306|7301|7299|3199
1624977300000|2021-06-29 14:35:00|7309|7306|7292|7290|7313|7310|7291|7290|5867
1624977600000|2021-06-29 14:40:00|7291|7291|7310|7307|7321|7319|7291|7290|9423
1624977900000|2021-06-29 14:45:00|7311|7308|7312|7310|7314|7312|7303|7302|6032
1624978200000|2021-06-29 14:50:00|7311|7309|7313|7311|7315|7313|7307|7305|2683
1624978500000|2021-06-29 14:55:00|7312|7310|7303|7301|7314|7312|7301|7300|3862
1624978800000|2021-06-29 15:00:00|7302|7300|7292|7290|7305|7304|7291|7290|5724
1624979100000|2021-06-29 15:05:00|7291|7289|7279|7278|7291|7289|7276|7275|6753
1624979400000|2021-06-29 15:10:00|7278|7277|7289|7287|7289|7287|7273|7270|13785
1624979700000|2021-06-29 15:15:00|7288|7286|7282|7281|7289|7287|7282|7280|3895
1624980000000|2021-06-29 15:20:00|7283|7282|7288|7286|7290|7288|7281|7279|11393
1624980300000|2021-06-29 15:25:00|7289|7287|7290|7287|7294|7292|7288|7286|5503
1625036400000|2021-06-30 07:00:00|7251|7250|7268|7260|7273|7268|7226|7215|15280
1625036700000|2021-06-30 07:05:00|7266|7261|7189|7181|7272|7263|7181|7178|13886
1625037000000|2021-06-30 07:10:00|7191|7182|7170|7164|7197|7188|7167|7162|7280
1625037300000|2021-06-30 07:15:00|7169|7165|7213|7206|7214|7207|7158|7152|9924
1625037600000|2021-06-30 07:20:00|7211|7205|7209|7205|7211|7207|7188|7183|3860
1625037900000|2021-06-30 07:25:00|7210|7206|7245|7239|7248|7241|7210|7206|3953
1625038200000|2021-06-30 07:30:00|7247|7243|7257|7254|7262|7256|7246|7239|6425
1625038500000|2021-06-30 07:35:00|7259|7255|7279|7275|7280|7277|7259|7255|3204
1625038800000|2021-06-30 07:40:00|7280|7276|7287|7283|7295|7290|7279|7274|2704
1625039100000|2021-06-30 07:45:00|7286|7282|7262|7258|7286|7282|7260|7257|5161
1625039400000|2021-06-30 07:50:00|7263|7257|7256|7252|7271|7266|7254|7250|1789
1625039700000|2021-06-30 07:55:00|7255|7251|7272|7269|7285|7279|7255|7251|4876
1625040000000|2021-06-30 08:00:00|7271|7268|7236|7232|7272|7269|7233|7231|5396
1625040300000|2021-06-30 08:05:00|7235|7231|7235|7232|7242|7237|7225|7222|1803
1625040600000|2021-06-30 08:10:00|7234|7231|7228|7225|7235|7232|7219|7216|2288
1625040900000|2021-06-30 08:15:00|7227|7224|7221|7219|7233|7230|7220|7218|2558
1625041200000|2021-06-30 08:20:00|7220|7218|7215|7213|7223|7220|7204|7203|4092
1625041500000|2021-06-30 08:25:00|7214|7212|7246|7244|7247|7244|7209|7206|4471
1625041800000|2021-06-30 08:30:00|7245|7243|7232|7229|7251|7247|7227|7223|2464
1625042100000|2021-06-30 08:35:00|7231|7228|7245|7241|7249|7246|7229|7226|4845
1625042400000|2021-06-30 08:40:00|7244|7240|7270|7266|7271|7267|7235|7232|6172
1625042700000|2021-06-30 08:45:00|7269|7267|7257|7255|7269|7267|7253|7250|1611
1625043000000|2021-06-30 08:50:00|7256|7254|7226|7222|7257|7254|7213|7211|5773
1625043300000|2021-06-30 08:55:00|7227|7221|7220|7216|7227|7223|7212|7210|1580
1625043600000|2021-06-30 09:00:00|7219|7215|7228|7224|7229|7226|7210|7207|2647
1625043900000|2021-06-30 09:05:00|7227|7223|7262|7258|7265|7263|7218|7215|3624
1625044200000|2021-06-30 09:10:00|7261|7257|7253|7250|7262|7258|7243|7240|6877
1625044500000|2021-06-30 09:15:00|7254|7251|7240|7237|7255|7251|7240|7237|846
1625044800000|2021-06-30 09:20:00|7239|7236|7235|7232|7242|7239|7228|7226|1361
1625045100000|2021-06-30 09:25:00|7234|7231|7242|7240|7244|7241|7229|7226|1132
1625045400000|2021-06-30 09:30:00|7241|7239|7241|7238|7241|7239|7228|7225|842
1625045700000|2021-06-30 09:35:00|7240|7239|7267|7265|7269|7266|7238|7236|1491
1625046000000|2021-06-30 09:40:00|7266|7264|7300|7297|7300|7298|7259|7258|5481
1625046300000|2021-06-30 09:45:00|7299|7296|7309|7306|7317|7314|7294|7292|6890
1625046600000|2021-06-30 09:50:00|7308|7305|7301|7298|7308|7306|7296|7293|5151
1625046900000|2021-06-30 09:55:00|7300|7297|7318|7315|7321|7320|7297|7294|4765
1625047200000|2021-06-30 10:00:00|7319|7316|7328|7325|7334|7330|7316|7313|1653
1625047500000|2021-06-30 10:05:00|7329|7326|7358|7355|7363|7361|7329|7326|5193
1625047800000|2021-06-30 10:10:00|7360|7356|7355|7352|7369|7365|7347|7344|2427
1625048100000|2021-06-30 10:15:00|7356|7353|7346|7343|7359|7356|7342|7340|4640
1625048400000|2021-06-30 10:20:00|7347|7344|7351|7349|7355|7353|7340|7337|3908
1625048700000|2021-06-30 10:25:00|7355|7350|7371|7368|7374|7371|7346|7344|4706
1625049000000|2021-06-30 10:30:00|7372|7369|7358|7355|7374|7371|7358|7355|2392
1625049300000|2021-06-30 10:35:00|7357|7356|7342|7340|7358|7356|7338|7336|1517
1625049600000|2021-06-30 10:40:00|7344|7341|7323|7321|7345|7342|7323|7320|1484
1625049900000|2021-06-30 10:45:00|7324|7322|7318|7315|7333|7330|7311|7308|4525
1625050200000|2021-06-30 10:50:00|7317|7314|7317|7315|7322|7320|7308|7307|6184
1625050500000|2021-06-30 10:55:00|7318|7314|7302|7300|7318|7315|7302|7299|1220
1625050800000|2021-06-30 11:00:00|7303|7299|7295|7292|7314|7312|7295|7292|3400
1625051100000|2021-06-30 11:05:00|7294|7293|7305|7302|7310|7307|7291|7290|2124
1625051400000|2021-06-30 11:10:00|7306|7303|7322|7319|7322|7319|7305|7302|1981
1625051700000|2021-06-30 11:15:00|7321|7318|7334|7331|7341|7340|7316|7314|2216
1625052000000|2021-06-30 11:20:00|7335|7332|7333|7330|7340|7337|7327|7326|3312
1625052300000|2021-06-30 11:25:00|7332|7329|7320|7317|7337|7335|7316|7315|2393
1625052600000|2021-06-30 11:30:00|7321|7318|7308|7305|7323|7320|7305|7303|2469
1625052900000|2021-06-30 11:35:00|7309|7304|7310|7307|7313|7311|7306|7303|1382
1625053200000|2021-06-30 11:40:00|7309|7306|7331|7328|7332|7329|7308|7306|1577
1625053500000|2021-06-30 11:45:00|7332|7329|7335|7333|7340|7338|7332|7329|440
1625053800000|2021-06-30 11:50:00|7336|7334|7339|7336|7348|7345|7336|7333|2671
1625054100000|2021-06-30 11:55:00|7338|7335|7347|7345|7349|7347|7336|7334|2243
1625054400000|2021-06-30 12:00:00|7348|7346|7330|7326|7354|7351|7327|7325|3831
1625054700000|2021-06-30 12:05:00|7331|7327|7343|7341|7345|7343|7328|7326|3455
1625055000000|2021-06-30 12:10:00|7342|7340|7339|7334|7343|7341|7336|7333|2261
1625055300000|2021-06-30 12:15:00|7340|7335|7362|7360|7362|7361|7339|7335|3754
1625055600000|2021-06-30 12:20:00|7363|7361|7373|7371|7375|7373|7357|7355|8288
1625055900000|2021-06-30 12:25:00|7374|7372|7346|7345|7375|7372|7346|7345|3021
1625056200000|2021-06-30 12:30:00|7347|7346|7326|7323|7351|7350|7324|7321|2434
1625056500000|2021-06-30 12:35:00|7325|7322|7308|7306|7326|7323|7307|7306|3718
1625056800000|2021-06-30 12:40:00|7307|7305|7314|7312|7315|7312|7303|7301|1970
1625057100000|2021-06-30 12:45:00|7313|7311|7314|7311|7315|7312|7303|7301|4067
1625057400000|2021-06-30 12:50:00|7315|7312|7325|7323|7328|7325|7315|7312|1337
1625057700000|2021-06-30 12:55:00|7326|7324|7331|7329|7332|7330|7321|7319|1507
1625058000000|2021-06-30 13:00:00|7330|7328|7331|7328|7340|7337|7327|7325|3038
1625058300000|2021-06-30 13:05:00|7330|7327|7338|7336|7341|7339|7329|7326|1366
1625058600000|2021-06-30 13:10:00|7337|7335|7337|7335|7338|7336|7329|7326|940
1625058900000|2021-06-30 13:15:00|7338|7334|7332|7330|7339|7337|7328|7327|2250
1625059200000|2021-06-30 13:20:00|7331|7329|7331|7330|7335|7331|7313|7312|19684
1625059500000|2021-06-30 13:25:00|7332|7328|7341|7338|7345|7341|7328|7326|10553
1625059800000|2021-06-30 13:30:00|7342|7339|7342|7339|7352|7350|7333|7332|5533
1625060100000|2021-06-30 13:35:00|7343|7340|7333|7331|7347|7345|7332|7330|4573
1625060400000|2021-06-30 13:40:00|7334|7332|7336|7334|7343|7341|7333|7330|4396
1625060700000|2021-06-30 13:45:00|7335|7333|7339|7336|7342|7336|7313|7311|29290
1625061000000|2021-06-30 13:50:00|7342|7337|7339|7336|7350|7347|7337|7334|6465
1625061300000|2021-06-30 13:55:00|7340|7335|7350|7348|7356|7354|7340|7335|5123
1625061600000|2021-06-30 14:00:00|7352|7349|7335|7332|7356|7353|7334|7331|5095
1625061900000|2021-06-30 14:05:00|7336|7333|7359|7357|7362|7359|7336|7333|3700
1625062200000|2021-06-30 14:10:00|7360|7356|7361|7358|7374|7370|7358|7355|7545
1625062500000|2021-06-30 14:15:00|7362|7359|7347|7344|7364|7361|7347|7344|2113
1625062800000|2021-06-30 14:20:00|7348|7345|7346|7343|7361|7358|7346|7343|2191
1625063100000|2021-06-30 14:25:00|7345|7344|7326|7324|7345|7344|7326|7324|6298
1625063400000|2021-06-30 14:30:00|7325|7323|7360|7358|7364|7360|7322|7319|6618
1625063700000|2021-06-30 14:35:00|7361|7359|7352|7350|7365|7363|7350|7348|4985
1625064000000|2021-06-30 14:40:00|7353|7351|7335|7332|7355|7352|7334|7331|3558
1625064300000|2021-06-30 14:45:00|7336|7333|7340|7338|7342|7340|7327|7325|12621
1625064600000|2021-06-30 14:50:00|7341|7339|7327|7324|7345|7342|7324|7322|3417
1625064900000|2021-06-30 14:55:00|7326|7325|7311|7310|7327|7326|7309|7307|4399
1625065200000|2021-06-30 15:00:00|7310|7309|7299|7297|7312|7309|7297|7294|2959
1625065500000|2021-06-30 15:05:00|7300|7298|7296|7294|7302|7300|7294|7293|7521
1625065800000|2021-06-30 15:10:00|7295|7293|7288|7286|7295|7293|7283|7281|5140
1625066100000|2021-06-30 15:15:00|7287|7285|7287|7285|7292|7290|7284|7282|4948
1625066400000|2021-06-30 15:20:00|7286|7286|7285|7283|7288|7286|7281|7280|5058
1625066700000|2021-06-30 15:25:00|7284|7284|7294|7288|7294|7290|7283|7281|8010
1625122800000|2021-07-01 07:00:00|7332|7327|7380|7372|7380|7378|7323|7314|10155
1625123100000|2021-07-01 07:05:00|7382|7373|7432|7426|7435|7427|7382|7373|8346
1625123400000|2021-07-01 07:10:00|7435|7429|7456|7446|7470|7467|7434|7426|7795
1625123700000|2021-07-01 07:15:00|7455|7449|7534|7527|7542|7539|7454|7445|16248
1625124000000|2021-07-01 07:20:00|7533|7526|7550|7543|7555|7546|7504|7496|4505
1625124300000|2021-07-01 07:25:00|7547|7544|7523|7517|7560|7554|7514|7512|7784
1625124600000|2021-07-01 07:30:00|7522|7516|7531|7528|7541|7537|7516|7513|6397
1625124900000|2021-07-01 07:35:00|7530|7526|7526|7522|7557|7551|7524|7518|7063
1625125200000|2021-07-01 07:40:00|7525|7519|7515|7512|7525|7519|7501|7494|3580
1625125500000|2021-07-01 07:45:00|7516|7513|7517|7515|7520|7516|7510|7505|1370
1625125800000|2021-07-01 07:50:00|7516|7516|7526|7522|7535|7530|7514|7509|6151
1625126100000|2021-07-01 07:55:00|7525|7521|7512|7507|7528|7523|7507|7504|2278
1625126400000|2021-07-01 08:00:00|7511|7508|7516|7513|7518|7514|7509|7504|2277
1625126700000|2021-07-01 08:05:00|7515|7512|7515|7511|7523|7518|7509|7505|2565
1625127000000|2021-07-01 08:10:00|7516|7512|7511|7509|7522|7518|7505|7501|2697
1625127300000|2021-07-01 08:15:00|7510|7508|7515|7511|7515|7512|7484|7482|11877
1625127600000|2021-07-01 08:20:00|7514|7512|7491|7488|7516|7514|7490|7486|4832
1625127900000|2021-07-01 08:25:00|7490|7487|7480|7477|7490|7487|7459|7455|5396
1625128200000|2021-07-01 08:30:00|7479|7478|7473|7469|7493|7489|7470|7468|5286
1625128500000|2021-07-01 08:35:00|7472|7470|7472|7469|7475|7471|7465|7461|2359
1625128800000|2021-07-01 08:40:00|7473|7470|7489|7487|7489|7487|7470|7466|4094
1625129100000|2021-07-01 08:45:00|7490|7488|7493|7489|7505|7501|7485|7483|2430
1625129400000|2021-07-01 08:50:00|7492|7490|7510|7507|7511|7507|7485|7482|1442
1625129700000|2021-07-01 08:55:00|7509|7508|7519|7516|7524|7522|7502|7500|6038
1625130000000|2021-07-01 09:00:00|7520|7517|7535|7531|7536|7534|7510|7508|9771
1625130300000|2021-07-01 09:05:00|7534|7532|7530|7528|7535|7533|7522|7519|3222
1625130600000|2021-07-01 09:10:00|7529|7527|7506|7504|7530|7527|7506|7503|1443
1625130900000|2021-07-01 09:15:00|7505|7503|7502|7499|7509|7506|7495|7492|3592
1625131200000|2021-07-01 09:20:00|7501|7498|7480|7477|7501|7498|7480|7476|2059
1625131500000|2021-07-01 09:25:00|7479|7478|7482|7480|7493|7489|7477|7473|1295
1625131800000|2021-07-01 09:30:00|7481|7478|7490|7487|7490|7487|7469|7467|3730
1625132100000|2021-07-01 09:35:00|7491|7488|7472|7468|7492|7489|7461|7458|3520
1625132400000|2021-07-01 09:40:00|7471|7467|7478|7475|7481|7477|7468|7464|6175
1625132700000|2021-07-01 09:45:00|7477|7474|7507|7504|7507|7504|7474|7471|2494
1625133000000|2021-07-01 09:50:00|7508|7505|7496|7493|7510|7506|7490|7488|3695
1625133300000|2021-07-01 09:55:00|7495|7492|7491|7489|7500|7498|7488|7485|5768
1625133600000|2021-07-01 10:00:00|7490|7488|7487|7484|7493|7489|7479|7476|2776
1625133900000|2021-07-01 10:05:00|7486|7483|7492|7489|7498|7495|7482|7479|1869
1625134200000|2021-07-01 10:10:00|7493|7490|7503|7500|7503|7500|7492|7489|3005
1625134500000|2021-07-01 10:15:00|7504|7501|7513|7510|7513|7510|7501|7499|2035
1625134800000|2021-07-01 10:20:00|7514|7511|7495|7493|7519|7516|7492|7490|1976
1625135100000|2021-07-01 10:25:00|7494|7492|7480|7476|7494|7492|7476|7473|1144
1625135400000|2021-07-01 10:30:00|7479|7475|7478|7476|7482|7479|7475|7472|1451
1625135700000|2021-07-01 10:35:00|7477|7475|7470|7467|7483|7480|7467|7465|4406
1625136000000|2021-07-01 10:40:00|7469|7466|7463|7460|7471|7469|7453|7450|1776
1625136300000|2021-07-01 10:45:00|7462|7459|7460|7457|7465|7462|7452|7450|1594
1625136600000|2021-07-01 10:50:00|7459|7456|7447|7444|7459|7457|7446|7443|5416
1625136900000|2021-07-01 10:55:00|7446|7445|7452|7450|7452|7450|7438|7435|1687
1625137200000|2021-07-01 11:00:00|7451|7449|7453|7450|7460|7457|7440|7437|1364
1625137500000|2021-07-01 11:05:00|7452|7449|7464|7461|7464|7461|7446|7443|2124
1625137800000|2021-07-01 11:10:00|7463|7460|7466|7463|7469|7466|7459|7456|1865
1625138100000|2021-07-01 11:15:00|7465|7462|7483|7481|7483|7481|7461|7458|2460
1625138400000|2021-07-01 11:20:00|7482|7480|7469|7466|7490|7488|7467|7464|1540
1625138700000|2021-07-01 11:25:00|7470|7467|7491|7488|7492|7489|7470|7467|3147
1625139000000|2021-07-01 11:30:00|7490|7487|7493|7491|7494|7491|7480|7477|2931
1625139300000|2021-07-01 11:35:00|7494|7492|7500|7498|7500|7499|7489|7486|2753
1625139600000|2021-07-01 11:40:00|7501|7499|7496|7493|7503|7500|7487|7484|1036
1625139900000|2021-07-01 11:45:00|7497|7494|7492|7490|7497|7494|7487|7484|823
1625140200000|2021-07-01 11:50:00|7493|7491|7504|7501|7513|7510|7490|7488|5096
1625140500000|2021-07-01 11:55:00|7505|7502|7515|7513|7517|7513|7502|7500|570
1625140800000|2021-07-01 12:00:00|7516|7514|7519|7516|7520|7517|7512|7509|2582
1625141100000|2021-07-01 12:05:00|7520|7517|7499|7496|7520|7518|7498|7495|1282
1625141400000|2021-07-01 12:10:00|7498|7495|7483|7479|7498|7495|7469|7466|3575
1625141700000|2021-07-01 12:15:00|7484|7480|7480|7477|7491|7488|7478|7476|675
1625142000000|2021-07-01 12:20:00|7481|7478|7468|7465|7482|7479|7468|7465|2466
1625142300000|2021-07-01 12:25:00|7469|7466|7470|7466|7472|7470|7466|7463|870
1625142600000|2021-07-01 12:30:00|7474|7467|7471|7469|7474|7470|7462|7459|890
1625142900000|2021-07-01 12:35:00|7470|7468|7465|7461|7473|7469|7458|7455|3528
1625143200000|2021-07-01 12:40:00|7466|7462|7467|7464|7481|7477|7464|7461|4881
1625143500000|2021-07-01 12:45:00|7468|7465|7462|7461|7470|7467|7459|7456|2508
1625143800000|2021-07-01 12:50:00|7463|7462|7463|7461|7465|7462|7456|7453|1618
1625144100000|2021-07-01 12:55:00|7462|7460|7460|7458|7465|7461|7457|7454|970
1625144400000|2021-07-01 13:00:00|7459|7457|7465|7462|7476|7473|7457|7454|1707
1625144700000|2021-07-01 13:05:00|7466|7463|7481|7478|7484|7481|7465|7462|3687
1625145000000|2021-07-01 13:10:00|7482|7479|7496|7493|7496|7493|7479|7476|4958
1625145300000|2021-07-01 13:15:00|7497|7494|7482|7479|7500|7496|7478|7476|4248
1625145600000|2021-07-01 13:20:00|7481|7480|7483|7480|7487|7484|7471|7467|4315
1625145900000|2021-07-01 13:25:00|7482|7479|7490|7487|7491|7488|7481|7478|1282
1625146200000|2021-07-01 13:30:00|7489|7488|7493|7490|7510|7507|7484|7481|5201
1625146500000|2021-07-01 13:35:00|7494|7491|7499|7496|7515|7512|7494|7491|2657
1625146800000|2021-07-01 13:40:00|7500|7497|7503|7501|7512|7510|7495|7492|3355
1625147100000|2021-07-01 13:45:00|7505|7502|7500|7497|7512|7509|7497|7494|2817
1625147400000|2021-07-01 13:50:00|7501|7498|7480|7478|7501|7498|7478|7475|3879
1625147700000|2021-07-01 13:55:00|7479|7477|7496|7493|7501|7498|7478|7475|3771
1625148000000|2021-07-01 14:00:00|7495|7492|7493|7489|7514|7511|7489|7486|3023
1625148300000|2021-07-01 14:05:00|7494|7490|7501|7498|7503|7500|7490|7487|1676
1625148600000|2021-07-01 14:10:00|7500|7497|7514|7511|7516|7513|7489|7486|2722
1625148900000|2021-07-01 14:15:00|7515|7512|7516|7513|7520|7517|7507|7504|3550
1625149200000|2021-07-01 14:20:00|7515|7512|7520|7518|7525|7521|7513|7509|2633
1625149500000|2021-07-01 14:25:00|7519|7517|7521|7519|7525|7522|7517|7514|1899
1625149800000|2021-07-01 14:30:00|7522|7520|7529|7526|7536|7533|7521|7519|10755
1625150100000|2021-07-01 14:35:00|7528|7525|7510|7507|7529|7526|7510|7507|7026
1625150400000|2021-07-01 14:40:00|7509|7506|7506|7504|7509|7506|7496|7493|3674
1625150700000|2021-07-01 14:45:00|7505|7503|7486|7483|7505|7503|7486|7483|2137
1625151000000|2021-07-01 14:50:00|7485|7484|7488|7485|7489|7487|7479|7476|2796
1625151300000|2021-07-01 14:55:00|7487|7484|7492|7489|7499|7496|7484|7481|2104
1625151600000|2021-07-01 15:00:00|7493|7490|7490|7488|7496|7493|7484|7480|2815
1625151900000|2021-07-01 15:05:00|7491|7489|7497|7495|7500|7497|7491|7488|3375
1625152200000|2021-07-01 15:10:00|7496|7494|7508|7505|7508|7507|7495|7492|2909
1625152500000|2021-07-01 15:15:00|7509|7506|7493|7491|7513|7510|7492|7489|3716
1625152800000|2021-07-01 15:20:00|7492|7490|7485|7483|7495|7494|7482|7481|5386
1625153100000|2021-07-01 15:25:00|7484|7482|7486|7483|7488|7485|7477|7474|6560
1625209200000|2021-07-02 07:00:00|7551|7550|7502|7489|7588|7560|7487|7481|10162
1625209500000|2021-07-02 07:05:00|7500|7487|7488|7482|7502|7500|7460|7456|2600
1625209800000|2021-07-02 07:10:00|7490|7483|7510|7504|7524|7515|7484|7478|3904
1625210100000|2021-07-02 07:15:00|7511|7505|7526|7519|7528|7521|7474|7468|2954
1625210400000|2021-07-02 07:20:00|7527|7520|7555|7550|7555|7550|7525|7519|2416
1625210700000|2021-07-02 07:25:00|7554|7546|7544|7538|7558|7552|7529|7523|3354
1625211000000|2021-07-02 07:30:00|7545|7540|7508|7505|7549|7548|7506|7502|4057
1625211300000|2021-07-02 07:35:00|7507|7503|7504|7499|7511|7506|7498|7492|3061
1625211600000|2021-07-02 07:40:00|7506|7500|7484|7479|7515|7511|7477|7471|3309
1625211900000|2021-07-02 07:45:00|7483|7478|7498|7494|7499|7494|7473|7467|3686
1625212200000|2021-07-02 07:50:00|7499|7495|7494|7491|7504|7500|7488|7484|2108
1625212500000|2021-07-02 07:55:00|7495|7492|7502|7498|7505|7501|7491|7487|1356
1625212800000|2021-07-02 08:00:00|7501|7497|7517|7513|7525|7520|7496|7493|3867
1625213100000|2021-07-02 08:05:00|7516|7512|7493|7490|7516|7512|7493|7489|3517
1625213400000|2021-07-02 08:10:00|7492|7489|7494|7490|7508|7504|7489|7484|4799
1625213700000|2021-07-02 08:15:00|7493|7489|7469|7465|7493|7489|7466|7463|3654
1625214000000|2021-07-02 08:20:00|7467|7464|7472|7469|7481|7478|7467|7463|2125
1625214300000|2021-07-02 08:25:00|7471|7470|7491|7488|7491|7489|7470|7467|1682
1625214600000|2021-07-02 08:30:00|7490|7489|7498|7494|7504|7502|7488|7484|8143
1625214900000|2021-07-02 08:35:00|7497|7493|7498|7496|7505|7502|7493|7490|1154
1625215200000|2021-07-02 08:40:00|7497|7495|7489|7486|7497|7495|7479|7476|2652
1625215500000|2021-07-02 08:45:00|7488|7485|7459|7457|7488|7485|7455|7452|2061
1625215800000|2021-07-02 08:50:00|7460|7458|7463|7459|7470|7467|7460|7457|946
1625216100000|2021-07-02 08:55:00|7464|7460|7473|7470|7473|7470|7459|7456|1289
1625216400000|2021-07-02 09:00:00|7472|7469|7466|7463|7473|7471|7463|7460|3062
1625216700000|2021-07-02 09:05:00|7467|7464|7473|7470|7479|7476|7464|7461|1325
1625217000000|2021-07-02 09:10:00|7474|7471|7478|7476|7480|7477|7474|7470|768
1625217300000|2021-07-02 09:15:00|7477|7475|7472|7470|7477|7475|7467|7464|1491
1625217600000|2021-07-02 09:20:00|7473|7471|7478|7474|7485|7481|7467|7464|5356
1625217900000|2021-07-02 09:25:00|7477|7475|7499|7497|7500|7497|7475|7472|2319
1625218200000|2021-07-02 09:30:00|7500|7496|7499|7496|7505|7502|7496|7493|1223
1625218500000|2021-07-02 09:35:00|7498|7497|7501|7499|7503|7500|7490|7487|1264
1625218800000|2021-07-02 09:40:00|7502|7500|7515|7512|7516|7512|7502|7500|258
1625219100000|2021-07-02 09:45:00|7516|7513|7514|7512|7522|7519|7513|7510|1067
1625219400000|2021-07-02 09:50:00|7515|7513|7526|7524|7528|7525|7515|7513|1164
1625219700000|2021-07-02 09:55:00|7527|7523|7516|7513|7529|7527|7515|7513|1610
1625220000000|2021-07-02 10:00:00|7517|7514|7532|7529|7532|7529|7516|7513|1960
1625220300000|2021-07-02 10:05:00|7531|7528|7527|7524|7536|7533|7519|7517|2325
1625220600000|2021-07-02 10:10:00|7528|7525|7541|7538|7541|7538|7526|7523|1835
1625220900000|2021-07-02 10:15:00|7542|7539|7538|7535|7546|7542|7536|7534|1043
1625221200000|2021-07-02 10:20:00|7539|7536|7537|7535|7539|7537|7536|7533|21
1625221500000|2021-07-02 10:25:00|7538|7537|7532|7530|7541|7538|7532|7530|680
1625221800000|2021-07-02 10:30:00|7531|7529|7520|7517|7532|7529|7514|7510|2889
1625222100000|2021-07-02 10:35:00|7519|7516|7527|7524|7528|7526|7517|7514|635
1625222400000|2021-07-02 10:40:00|7528|7525|7525|7523|7531|7528|7522|7519|975
1625222700000|2021-07-02 10:45:00|7526|7524|7526|7523|7534|7531|7526|7523|340
1625223000000|2021-07-02 10:50:00|7525|7524|7529|7526|7530|7527|7525|7522|307
1625223300000|2021-07-02 10:55:00|7528|7525|7535|7533|7535|7533|7526|7525|483
1625223600000|2021-07-02 11:00:00|7536|7534|7531|7528|7539|7537|7531|7528|1214
1625223900000|2021-07-02 11:05:00|7530|7527|7530|7527|7534|7532|7524|7521|740
1625224200000|2021-07-02 11:10:00|7529|7526|7534|7531|7534|7531|7525|7523|230
1625224500000|2021-07-02 11:15:00|7535|7532|7537|7534|7539|7536|7533|7531|558
1625224800000|2021-07-02 11:20:00|7536|7535|7533|7531|7536|7535|7528|7525|1650
1625225100000|2021-07-02 11:25:00|7532|7530|7531|7529|7535|7532|7531|7529|682
1625225400000|2021-07-02 11:30:00|7532|7530|7531|7529|7536|7534|7524|7522|1028
1625225700000|2021-07-02 11:35:00|7530|7530|7537|7535|7537|7535|7529|7526|624
1625226000000|2021-07-02 11:40:00|7536|7534|7536|7533|7540|7538|7533|7532|658
1625226300000|2021-07-02 11:45:00|7535|7532|7531|7529|7537|7535|7527|7524|1016
1625226600000|2021-07-02 11:50:00|7532|7530|7540|7537|7540|7537|7532|7530|1118
1625226900000|2021-07-02 11:55:00|7539|7538|7537|7534|7545|7542|7537|7534|6607
1625227200000|2021-07-02 12:00:00|7536|7533|7533|7530|7536|7533|7527|7524|707
1625227500000|2021-07-02 12:05:00|7534|7531|7526|7524|7535|7532|7526|7523|938
1625227800000|2021-07-02 12:10:00|7525|7523|7514|7511|7525|7523|7513|7511|1832
1625228100000|2021-07-02 12:15:00|7513|7510|7524|7522|7524|7522|7509|7506|2373
1625228400000|2021-07-02 12:20:00|7525|7523|7520|7517|7527|7523|7519|7516|785
1625228700000|2021-07-02 12:25:00|7521|7518|7537|7532|7540|7537|7521|7518|2039
1625229000000|2021-07-02 12:30:00|7539|7533|7544|7540|7550|7547|7536|7532|6523
1625229300000|2021-07-02 12:35:00|7545|7541|7541|7537|7545|7542|7529|7525|2551
1625229600000|2021-07-02 12:40:00|7540|7538|7559|7556|7560|7558|7540|7537|4191
1625229900000|2021-07-02 12:45:00|7558|7555|7553|7550|7558|7555|7548|7546|2239
1625230200000|2021-07-02 12:50:00|7554|7551|7547|7544|7556|7552|7546|7543|1933
1625230500000|2021-07-02 12:55:00|7546|7543|7545|7542|7547|7544|7544|7541|1266
1625230800000|2021-07-02 13:00:00|7544|7541|7547|7544|7552|7549|7542|7539|1652
1625231100000|2021-07-02 13:05:00|7548|7545|7545|7543|7548|7545|7540|7537|795
1625231400000|2021-07-02 13:10:00|7546|7542|7548|7546|7555|7554|7546|7542|832
1625231700000|2021-07-02 13:15:00|7549|7547|7552|7549|7557|7554|7549|7546|2879
1625232000000|2021-07-02 13:20:00|7553|7550|7552|7549|7556|7554|7551|7548|583
1625232300000|2021-07-02 13:25:00|7551|7550|7561|7558|7563|7560|7549|7547|1928
1625232600000|2021-07-02 13:30:00|7562|7559|7553|7550|7564|7561|7551|7547|1965
1625232900000|2021-07-02 13:35:00|7554|7551|7552|7550|7558|7556|7549|7547|1798
1625233200000|2021-07-02 13:40:00|7553|7549|7552|7551|7554|7551|7541|7539|2199
1625233500000|2021-07-02 13:45:00|7551|7550|7552|7551|7558|7555|7547|7545|1662
1625233800000|2021-07-02 13:50:00|7553|7550|7528|7525|7558|7556|7526|7524|3744
1625234100000|2021-07-02 13:55:00|7527|7524|7537|7532|7537|7532|7525|7522|3434
1625234400000|2021-07-02 14:00:00|7536|7533|7529|7526|7537|7534|7521|7519|3040
1625234700000|2021-07-02 14:05:00|7528|7527|7528|7525|7532|7529|7520|7517|4419
1625235000000|2021-07-02 14:10:00|7527|7524|7529|7526|7529|7527|7523|7520|1812
1625235300000|2021-07-02 14:15:00|7530|7527|7530|7527|7531|7528|7520|7518|1824
1625235600000|2021-07-02 14:20:00|7531|7528|7532|7529|7538|7535|7519|7517|4058
1625235900000|2021-07-02 14:25:00|7533|7530|7544|7541|7547|7546|7532|7529|814
1625236200000|2021-07-02 14:30:00|7543|7540|7533|7530|7543|7541|7533|7530|1320
1625236500000|2021-07-02 14:35:00|7532|7531|7534|7533|7534|7533|7522|7520|4777
1625236800000|2021-07-02 14:40:00|7535|7534|7544|7542|7544|7542|7533|7532|1516
1625237100000|2021-07-02 14:45:00|7545|7543|7547|7546|7552|7551|7545|7543|982
1625237400000|2021-07-02 14:50:00|7546|7545|7546|7544|7550|7548|7543|7541|974
1625237700000|2021-07-02 14:55:00|7547|7545|7547|7545|7547|7545|7540|7539|1910
1625238000000|2021-07-02 15:00:00|7546|7544|7541|7539|7547|7545|7533|7532|6842
1625238300000|2021-07-02 15:05:00|7542|7538|7533|7531|7543|7541|7532|7531|1451
1625238600000|2021-07-02 15:10:00|7534|7532|7535|7533|7540|7538|7533|7531|2186
1625238900000|2021-07-02 15:15:00|7536|7534|7534|7532|7538|7536|7527|7525|3821
1625239200000|2021-07-02 15:20:00|7533|7531|7535|7532|7544|7542|7532|7530|10864
1625239500000|2021-07-02 15:25:00|7534|7533|7552|7548|7552|7548|7533|7531|6963
1625468400000|2021-07-05 07:00:00|7575|7560|7577|7569|7588|7580|7558|7550|8440
1625468700000|2021-07-05 07:05:00|7579|7570|7583|7578|7600|7594|7575|7567|3100
1625469000000|2021-07-05 07:10:00|7582|7577|7602|7597|7605|7599|7574|7572|4908
1625469300000|2021-07-05 07:15:00|7601|7598|7608|7603|7610|7605|7575|7571|5299
1625469600000|2021-07-05 07:20:00|7607|7602|7555|7549|7607|7602|7547|7541|2731
1625469900000|2021-07-05 07:25:00|7554|7548|7510|7506|7554|7548|7510|7506|2325
1625470200000|2021-07-05 07:30:00|7509|7507|7514|7509|7528|7523|7509|7506|3928
1625470500000|2021-07-05 07:35:00|7515|7512|7527|7523|7537|7531|7515|7512|1799
1625470800000|2021-07-05 07:40:00|7526|7522|7522|7518|7535|7530|7510|7508|2890
1625471100000|2021-07-05 07:45:00|7521|7516|7539|7536|7545|7542|7515|7511|2751
1625471400000|2021-07-05 07:50:00|7538|7534|7544|7541|7545|7541|7530|7527|886
1625471700000|2021-07-05 07:55:00|7543|7539|7548|7546|7550|7548|7536|7532|2236
1625472000000|2021-07-05 08:00:00|7547|7545|7546|7542|7550|7546|7538|7535|1609
1625472300000|2021-07-05 08:05:00|7545|7541|7564|7560|7570|7569|7540|7536|3605
1625472600000|2021-07-05 08:10:00|7563|7561|7574|7570|7577|7573|7560|7558|1665
1625472900000|2021-07-05 08:15:00|7575|7571|7564|7560|7578|7576|7558|7555|1090
1625473200000|2021-07-05 08:20:00|7563|7561|7587|7583|7587|7584|7557|7555|7131
1625473500000|2021-07-05 08:25:00|7588|7582|7580|7575|7599|7595|7575|7570|2933
1625473800000|2021-07-05 08:30:00|7581|7576|7568|7565|7588|7584|7568|7564|1486
1625474100000|2021-07-05 08:35:00|7569|7566|7566|7564|7578|7574|7566|7564|1038
1625474400000|2021-07-05 08:40:00|7567|7565|7570|7568|7570|7568|7563|7561|1422
1625474700000|2021-07-05 08:45:00|7571|7569|7578|7576|7589|7585|7571|7569|2461
1625475000000|2021-07-05 08:50:00|7577|7575|7578|7575|7578|7576|7574|7572|730
1625475300000|2021-07-05 08:55:00|7577|7574|7585|7582|7585|7582|7575|7573|1151
1625475600000|2021-07-05 09:00:00|7584|7581|7574|7571|7584|7581|7573|7571|914
1625475900000|2021-07-05 09:05:00|7573|7570|7548|7546|7573|7570|7548|7544|2057
1625476200000|2021-07-05 09:10:00|7549|7547|7547|7544|7559|7556|7547|7544|2151
1625476500000|2021-07-05 09:15:00|7548|7545|7549|7546|7554|7551|7546|7543|1034
1625476800000|2021-07-05 09:20:00|7548|7545|7546|7543|7550|7548|7542|7539|2089
1625477100000|2021-07-05 09:25:00|7547|7544|7541|7538|7548|7545|7540|7537|616
1625477400000|2021-07-05 09:30:00|7540|7537|7546|7543|7548|7545|7538|7536|742
1625477700000|2021-07-05 09:35:00|7545|7542|7544|7541|7547|7544|7542|7540|17
1625478000000|2021-07-05 09:40:00|7546|7542|7556|7553|7556|7553|7545|7542|2086
1625478300000|2021-07-05 09:45:00|7557|7554|7572|7569|7573|7570|7556|7553|503
1625478600000|2021-07-05 09:50:00|7573|7570|7571|7569|7583|7580|7569|7567|971
1625478900000|2021-07-05 09:55:00|7572|7570|7573|7570|7582|7580|7571|7568|2364
1625479200000|2021-07-05 10:00:00|7574|7571|7583|7580|7585|7583|7574|7571|689
1625479500000|2021-07-05 10:05:00|7582|7579|7597|7594|7598|7595|7580|7578|1289
1625479800000|2021-07-05 10:10:00|7596|7593|7586|7584|7596|7593|7585|7582|669
1625480100000|2021-07-05 10:15:00|7585|7583|7585|7582|7591|7588|7584|7581|743
1625480400000|2021-07-05 10:20:00|7586|7583|7587|7584|7591|7590|7584|7581|391
1625480700000|2021-07-05 10:25:00|7586|7583|7586|7583|7587|7585|7584|7581|242
1625481000000|2021-07-05 10:30:00|7587|7584|7587|7584|7587|7584|7586|7583|207
1625481300000|2021-07-05 10:35:00|7586|7585|7586|7583|7588|7586|7581|7579|922
1625481600000|2021-07-05 10:40:00|7587|7584|7593|7590|7594|7591|7582|7579|1645
1625481900000|2021-07-05 10:45:00|7592|7589|7601|7599|7604|7601|7592|7589|1359
1625482200000|2021-07-05 10:50:00|7600|7598|7606|7604|7606|7604|7598|7596|3330
1625482500000|2021-07-05 10:55:00|7607|7605|7613|7611|7616|7614|7607|7605|1813
1625482800000|2021-07-05 11:00:00|7614|7612|7606|7603|7615|7612|7606|7603|1574
1625483100000|2021-07-05 11:05:00|7605|7602|7602|7599|7605|7602|7597|7594|504
1625483400000|2021-07-05 11:10:00|7603|7600|7592|7589|7606|7604|7592|7589|4026
1625483700000|2021-07-05 11:15:00|7593|7590|7586|7584|7597|7594|7586|7583|1512
1625484000000|2021-07-05 11:20:00|7587|7583|7596|7593|7598|7595|7587|7583|553
1625484300000|2021-07-05 11:25:00|7597|7594|7596|7593|7599|7596|7595|7592|337
1625484600000|2021-07-05 11:30:00|7595|7592|7586|7583|7595|7592|7583|7580|1018
1625484900000|2021-07-05 11:35:00|7587|7584|7580|7577|7589|7586|7579|7576|285
1625485200000|2021-07-05 11:40:00|7579|7578|7581|7578|7582|7580|7578|7576|1248
1625485500000|2021-07-05 11:45:00|7580|7579|7583|7580|7583|7580|7579|7578|531
1625485800000|2021-07-05 11:50:00|7582|7581|7582|7580|7591|7588|7582|7580|1006
1625486100000|2021-07-05 11:55:00|7583|7581|7586|7583|7588|7586|7582|7580|956
1625486400000|2021-07-05 12:00:00|7587|7584|7589|7586|7590|7587|7585|7583|523
1625486700000|2021-07-05 12:05:00|7588|7585|7583|7581|7588|7585|7580|7577|1029
1625487000000|2021-07-05 12:10:00|7584|7582|7607|7604|7610|7606|7584|7582|4688
1625487300000|2021-07-05 12:15:00|7608|7605|7597|7595|7609|7606|7597|7595|1661
1625487600000|2021-07-05 12:20:00|7598|7596|7597|7594|7600|7599|7596|7593|769
1625487900000|2021-07-05 12:25:00|7598|7595|7605|7602|7605|7603|7598|7595|926
1625488200000|2021-07-05 12:30:00|7606|7603|7612|7609|7612|7609|7605|7602|780
1625488500000|2021-07-05 12:35:00|7613|7610|7611|7609|7617|7615|7610|7607|1863
1625488800000|2021-07-05 12:40:00|7610|7608|7601|7600|7611|7608|7601|7599|1716
1625489100000|2021-07-05 12:45:00|7602|7601|7613|7610|7613|7610|7601|7599|1610
1625489400000|2021-07-05 12:50:00|7612|7609|7612|7609|7612|7609|7605|7602|930
1625489700000|2021-07-05 12:55:00|7611|7608|7607|7605|7618|7614|7607|7604|2010
1625490000000|2021-07-05 13:00:00|7608|7606|7603|7601|7612|7609|7599|7597|1265
1625490300000|2021-07-05 13:05:00|7602|7600|7602|7600|7603|7600|7595|7594|1830
1625490600000|2021-07-05 13:10:00|7601|7599|7591|7589|7601|7599|7590|7588|628
1625490900000|2021-07-05 13:15:00|7592|7590|7592|7590|7598|7596|7591|7588|664
1625491200000|2021-07-05 13:20:00|7593|7589|7600|7598|7600|7598|7592|7589|1603
1625491500000|2021-07-05 13:25:00|7599|7597|7599|7597|7599|7598|7598|7597|272
1625491800000|2021-07-05 13:30:00|7600|7598|7608|7605|7609|7605|7599|7597|600
1625492100000|2021-07-05 13:35:00|7607|7604|7612|7609|7617|7613|7604|7602|2158
1625492400000|2021-07-05 13:40:00|7611|7608|7604|7602|7611|7608|7604|7601|633
1625492700000|2021-07-05 13:45:00|7603|7601|7607|7605|7609|7606|7591|7587|1850
1625493000000|2021-07-05 13:50:00|7608|7606|7612|7610|7620|7619|7607|7605|2450
1625493300000|2021-07-05 13:55:00|7611|7609|7614|7611|7619|7618|7611|7609|1174
1625493600000|2021-07-05 14:00:00|7613|7610|7612|7609|7615|7612|7607|7604|2649
1625493900000|2021-07-05 14:05:00|7613|7610|7617|7615|7618|7615|7610|7609|1114
1625494200000|2021-07-05 14:10:00|7618|7616|7626|7623|7628|7624|7616|7615|2069
1625494500000|2021-07-05 14:15:00|7627|7624|7620|7619|7630|7627|7620|7618|1763
1625494800000|2021-07-05 14:20:00|7619|7618|7617|7616|7621|7619|7615|7613|857
1625495100000|2021-07-05 14:25:00|7618|7615|7625|7621|7625|7622|7616|7613|1576
1625495400000|2021-07-05 14:30:00|7624|7620|7640|7637|7640|7637|7621|7618|1552
1625495700000|2021-07-05 14:35:00|7641|7638|7642|7639|7648|7647|7637|7634|3101
1625496000000|2021-07-05 14:40:00|7641|7638|7628|7626|7648|7646|7627|7624|4225
1625496300000|2021-07-05 14:45:00|7627|7625|7625|7624|7627|7626|7622|7619|2152
1625496600000|2021-07-05 14:50:00|7624|7623|7618|7617|7624|7623|7617|7616|657
1625496900000|2021-07-05 14:55:00|7619|7616|7607|7605|7619|7616|7607|7604|798
1625497200000|2021-07-05 15:00:00|7606|7606|7605|7603|7615|7613|7602|7601|1926
1625497500000|2021-07-05 15:05:00|7604|7604|7605|7604|7607|7605|7602|7601|1510
1625497800000|2021-07-05 15:10:00|7606|7605|7602|7600|7608|7605|7600|7598|1330
1625498100000|2021-07-05 15:15:00|7601|7599|7606|7603|7608|7606|7599|7596|1437
1625498400000|2021-07-05 15:20:00|7605|7602|7611|7609|7617|7615|7601|7600|2525
1625498700000|2021-07-05 15:25:00|7612|7610|7604|7601|7612|7610|7599|7595|3422
1625554800000|2021-07-06 07:00:00|7620|7615|7577|7565|7639|7626|7576|7562|4127
1625555100000|2021-07-06 07:05:00|7578|7566|7573|7564|7580|7569|7545|7536|1295
1625555400000|2021-07-06 07:10:00|7571|7563|7575|7569|7600|7591|7562|7552|2020
1625555700000|2021-07-06 07:15:00|7574|7566|7567|7561|7594|7586|7565|7560|1301
1625556000000|2021-07-06 07:20:00|7569|7562|7565|7560|7587|7580|7563|7556|4573
1625556300000|2021-07-06 07:25:00|7564|7559|7595|7589|7596|7589|7559|7555|580
1625556600000|2021-07-06 07:30:00|7594|7590|7568|7563|7594|7591|7554|7551|3241
1625556900000|2021-07-06 07:35:00|7567|7564|7566|7563|7573|7568|7561|7555|161
1625557200000|2021-07-06 07:40:00|7565|7562|7549|7545|7565|7562|7542|7540|1410
1625557500000|2021-07-06 07:45:00|7548|7544|7560|7556|7569|7565|7540|7536|2457
1625557800000|2021-07-06 07:50:00|7556|7555|7542|7537|7559|7555|7540|7534|1438
1625558100000|2021-07-06 07:55:00|7541|7538|7545|7540|7552|7547|7539|7535|468
1625558400000|2021-07-06 08:00:00|7544|7539|7537|7533|7546|7541|7531|7526|2084
1625558700000|2021-07-06 08:05:00|7538|7534|7548|7545|7548|7545|7526|7523|797
1625559000000|2021-07-06 08:10:00|7545|7544|7560|7556|7565|7562|7540|7536|2350
1625559300000|2021-07-06 08:15:00|7559|7555|7535|7531|7559|7555|7526|7522|1527
1625559600000|2021-07-06 08:20:00|7536|7532|7539|7535|7545|7544|7531|7527|1257
1625559900000|2021-07-06 08:25:00|7540|7536|7538|7534|7550|7547|7536|7532|678
1625560200000|2021-07-06 08:30:00|7537|7533|7535|7531|7539|7536|7526|7522|2354
1625560500000|2021-07-06 08:35:00|7534|7532|7518|7515|7534|7532|7517|7513|1985
1625560800000|2021-07-06 08:40:00|7517|7514|7521|7518|7521|7518|7514|7511|884
1625561100000|2021-07-06 08:45:00|7522|7517|7515|7512|7523|7520|7511|7508|1807
1625561400000|2021-07-06 08:50:00|7516|7513|7510|7507|7523|7519|7509|7506|1000
1625561700000|2021-07-06 08:55:00|7509|7506|7519|7516|7520|7518|7509|7506|686
1625562000000|2021-07-06 09:00:00|7518|7517|7512|7508|7520|7517|7511|7507|1318
1625562300000|2021-07-06 09:05:00|7511|7507|7512|7508|7518|7515|7509|7506|1354
1625562600000|2021-07-06 09:10:00|7511|7507|7506|7504|7512|7510|7503|7502|1713
1625562900000|2021-07-06 09:15:00|7504|7503|7502|7499|7512|7509|7494|7491|12281
1625563200000|2021-07-06 09:20:00|7504|7500|7490|7487|7507|7504|7489|7485|1596
1625563500000|2021-07-06 09:25:00|7491|7486|7488|7485|7492|7488|7485|7483|916
1625563800000|2021-07-06 09:30:00|7487|7484|7441|7437|7487|7484|7441|7436|4838
1625564100000|2021-07-06 09:35:00|7442|7438|7454|7450|7457|7453|7438|7433|1408
1625564400000|2021-07-06 09:40:00|7455|7451|7460|7457|7475|7471|7454|7450|1860
1625564700000|2021-07-06 09:45:00|7459|7456|7456|7454|7460|7458|7456|7454|1109
1625565000000|2021-07-06 09:50:00|7455|7453|7451|7448|7460|7457|7451|7448|2985
1625565300000|2021-07-06 09:55:00|7452|7449|7447|7444|7452|7450|7447|7443|805
1625565600000|2021-07-06 10:00:00|7448|7443|7442|7440|7453|7451|7442|7439|667
1625565900000|2021-07-06 10:05:00|7443|7441|7440|7436|7450|7446|7440|7435|1421
1625566200000|2021-07-06 10:10:00|7439|7437|7439|7436|7448|7444|7438|7435|410
1625566500000|2021-07-06 10:15:00|7438|7435|7416|7412|7441|7437|7416|7411|1771
1625566800000|2021-07-06 10:20:00|7417|7413|7425|7421|7430|7426|7417|7413|2033
1625567100000|2021-07-06 10:25:00|7426|7422|7433|7429|7433|7429|7419|7415|924
1625567400000|2021-07-06 10:30:00|7434|7430|7432|7429|7436|7432|7425|7422|864
1625567700000|2021-07-06 10:35:00|7431|7428|7422|7420|7432|7428|7422|7419|801
1625568000000|2021-07-06 10:40:00|7421|7419|7419|7416|7423|7421|7414|7411|1673
1625568300000|2021-07-06 10:45:00|7418|7415|7418|7415|7421|7419|7418|7415|215
1625568600000|2021-07-06 10:50:00|7419|7416|7405|7402|7421|7419|7405|7402|1598
1625568900000|2021-07-06 10:55:00|7404|7405|7411|7410|7414|7411|7404|7403|3437
1625569200000|2021-07-06 11:00:00|7412|7409|7412|7409|7418|7415|7412|7409|1284
1625569500000|2021-07-06 11:05:00|7411|7408|7402|7400|7412|7409|7400|7398|2985
1625569800000|2021-07-06 11:10:00|7403|7399|7399|7397|7410|7409|7399|7396|2804
1625570100000|2021-07-06 11:15:00|7398|7396|7399|7396|7404|7401|7396|7394|920
1625570400000|2021-07-06 11:20:00|7398|7397|7395|7392|7398|7397|7395|7392|303
1625570700000|2021-07-06 11:25:00|7394|7391|7400|7396|7400|7396|7392|7389|2456
1625571000000|2021-07-06 11:30:00|7399|7395|7400|7397|7405|7402|7397|7395|1255
1625571300000|2021-07-06 11:35:00|7401|7398|7403|7399|7410|7407|7395|7391|3435
1625571600000|2021-07-06 11:40:00|7402|7400|7409|7406|7409|7406|7399|7397|795
1625571900000|2021-07-06 11:45:00|7408|7405|7408|7405|7409|7406|7407|7404|8
1625572200000|2021-07-06 11:50:00|7407|7404|7420|7417|7425|7422|7407|7404|3939
1625572500000|2021-07-06 11:55:00|7419|7416|7411|7407|7420|7419|7406|7405|1004
1625572800000|2021-07-06 12:00:00|7412|7408|7420|7417|7421|7417|7412|7408|1194
1625573100000|2021-07-06 12:05:00|7421|7416|7429|7426|7429|7426|7420|7416|3915
1625573400000|2021-07-06 12:10:00|7430|7427|7426|7423|7436|7433|7426|7423|1149
1625573700000|2021-07-06 12:15:00|7425|7424|7445|7441|7446|7444|7425|7422|1997
1625574000000|2021-07-06 12:20:00|7446|7442|7437|7435|7447|7444|7433|7430|902
1625574300000|2021-07-06 12:25:00|7438|7437|7453|7449|7454|7451|7438|7437|645
1625574600000|2021-07-06 12:30:00|7454|7450|7460|7456|7468|7466|7449|7447|1568
1625574900000|2021-07-06 12:35:00|7459|7455|7460|7458|7461|7459|7456|7453|193
1625575200000|2021-07-06 12:40:00|7464|7459|7465|7462|7465|7462|7457|7454|3221
1625575500000|2021-07-06 12:45:00|7467|7463|7470|7467|7475|7471|7464|7462|842
1625575800000|2021-07-06 12:50:00|7471|7468|7488|7486|7489|7486|7471|7468|971
1625576100000|2021-07-06 12:55:00|7487|7485|7489|7485|7498|7495|7485|7480|1253
1625576400000|2021-07-06 13:00:00|7488|7484|7489|7486|7496|7492|7482|7478|820
1625576700000|2021-07-06 13:05:00|7490|7487|7505|7501|7506|7502|7490|7487|1466
1625577000000|2021-07-06 13:10:00|7503|7502|7491|7487|7504|7502|7485|7482|2824
1625577300000|2021-07-06 13:15:00|7492|7489|7483|7479|7493|7490|7483|7479|491
1625577600000|2021-07-06 13:20:00|7484|7480|7485|7483|7491|7488|7481|7480|1365
1625577900000|2021-07-06 13:25:00|7484|7482|7482|7479|7495|7491|7478|7475|2194
1625578200000|2021-07-06 13:30:00|7483|7480|7458|7454|7489|7485|7457|7453|5764
1625578500000|2021-07-06 13:35:00|7457|7455|7468|7465|7470|7466|7447|7443|3069
1625578800000|2021-07-06 13:40:00|7467|7464|7473|7471|7474|7471|7458|7455|2168
1625579100000|2021-07-06 13:45:00|7472|7470|7482|7479|7490|7489|7472|7470|1906
1625579400000|2021-07-06 13:50:00|7481|7478|7486|7484|7488|7486|7478|7476|1636
1625579700000|2021-07-06 13:55:00|7485|7483|7492|7487|7494|7491|7479|7475|1297
1625580000000|2021-07-06 14:00:00|7493|7486|7482|7479|7494|7491|7479|7476|3816
1625580300000|2021-07-06 14:05:00|7481|7478|7490|7488|7494|7490|7475|7473|2155
1625580600000|2021-07-06 14:10:00|7489|7487|7492|7490|7500|7499|7484|7480|4862
1625580900000|2021-07-06 14:15:00|7491|7489|7496|7492|7506|7504|7481|7478|17893
1625581200000|2021-07-06 14:20:00|7497|7493|7493|7489|7500|7497|7484|7482|3695
1625581500000|2021-07-06 14:25:00|7492|7488|7502|7500|7507|7503|7490|7486|4530
1625581800000|2021-07-06 14:30:00|7501|7499|7490|7487|7501|7499|7479|7475|5700
1625582100000|2021-07-06 14:35:00|7491|7486|7512|7509|7513|7510|7484|7480|4331
1625582400000|2021-07-06 14:40:00|7511|7508|7506|7504|7511|7508|7486|7483|2576
1625582700000|2021-07-06 14:45:00|7504|7503|7501|7499|7509|7506|7497|7494|3175
1625583000000|2021-07-06 14:50:00|7502|7498|7488|7486|7503|7498|7487|7484|2921
1625583300000|2021-07-06 14:55:00|7487|7485|7458|7455|7487|7485|7452|7450|5665
1625583600000|2021-07-06 15:00:00|7457|7454|7454|7452|7462|7459|7451|7449|3581
1625583900000|2021-07-06 15:05:00|7453|7451|7463|7461|7465|7462|7451|7449|3849
1625584200000|2021-07-06 15:10:00|7462|7460|7465|7464|7468|7466|7453|7450|3253
1625584500000|2021-07-06 15:15:00|7466|7465|7474|7472|7486|7484|7464|7461|3550
1625584800000|2021-07-06 15:20:00|7473|7471|7475|7473|7479|7476|7464|7461|3018
1625585100000|2021-07-06 15:25:00|7476|7474|7500|7495|7504|7499|7473|7470|3425
1625641200000|2021-07-07 07:00:00|7466|7442|7516|7505|7529|7510|7466|7440|7275
1625641500000|2021-07-07 07:05:00|7520|7507|7577|7566|7587|7577|7508|7497|4310
1625641800000|2021-07-07 07:10:00|7578|7567|7591|7587|7611|7602|7568|7562|14065
1625642100000|2021-07-07 07:15:00|7593|7586|7627|7623|7643|7634|7580|7578|6439
1625642400000|2021-07-07 07:20:00|7626|7624|7608|7600|7644|7635|7608|7600|6994
1625642700000|2021-07-07 07:25:00|7611|7601|7600|7594|7615|7606|7593|7585|5234
1625643000000|2021-07-07 07:30:00|7601|7593|7609|7601|7619|7610|7590|7586|4050
1625643300000|2021-07-07 07:35:00|7611|7602|7597|7590|7617|7610|7587|7583|3648
1625643600000|2021-07-07 07:40:00|7598|7591|7611|7605|7617|7611|7598|7591|4052
1625643900000|2021-07-07 07:45:00|7612|7606|7619|7614|7620|7615|7611|7606|3316
1625644200000|2021-07-07 07:50:00|7620|7615|7588|7582|7620|7615|7588|7581|3636
1625644500000|2021-07-07 07:55:00|7589|7583|7581|7576|7600|7596|7581|7576|6319
1625644800000|2021-07-07 08:00:00|7580|7575|7557|7552|7588|7583|7557|7550|5193
1625645100000|2021-07-07 08:05:00|7556|7551|7524|7519|7559|7554|7524|7519|3083
1625645400000|2021-07-07 08:10:00|7523|7520|7496|7490|7523|7520|7496|7490|3395
1625645700000|2021-07-07 08:15:00|7497|7491|7509|7505|7519|7515|7497|7491|2529
1625646000000|2021-07-07 08:20:00|7510|7506|7489|7485|7512|7508|7489|7484|4185
1625646300000|2021-07-07 08:25:00|7488|7484|7477|7472|7495|7489|7470|7465|2542
1625646600000|2021-07-07 08:30:00|7478|7473|7481|7477|7492|7487|7477|7472|2095
1625646900000|2021-07-07 08:35:00|7482|7478|7475|7472|7485|7481|7472|7468|1991
1625647200000|2021-07-07 08:40:00|7474|7471|7461|7457|7477|7474|7460|7457|1820
1625647500000|2021-07-07 08:45:00|7462|7458|7468|7466|7470|7467|7456|7451|3200
1625647800000|2021-07-07 08:50:00|7467|7465|7472|7469|7473|7470|7463|7459|3581
1625648100000|2021-07-07 08:55:00|7473|7470|7466|7462|7479|7476|7463|7459|2569
1625648400000|2021-07-07 09:00:00|7467|7463|7465|7462|7469|7465|7460|7456|487
1625648700000|2021-07-07 09:05:00|7466|7463|7459|7456|7468|7464|7446|7445|3999
1625649000000|2021-07-07 09:10:00|7460|7455|7458|7455|7463|7462|7453|7449|2690
1625649300000|2021-07-07 09:15:00|7459|7454|7447|7443|7460|7455|7446|7443|653
1625649600000|2021-07-07 09:20:00|7448|7444|7448|7446|7454|7451|7444|7440|1269
1625649900000|2021-07-07 09:25:00|7449|7447|7448|7444|7455|7453|7447|7444|873
1625650200000|2021-07-07 09:30:00|7449|7445|7451|7447|7452|7448|7444|7441|788
1625650500000|2021-07-07 09:35:00|7450|7448|7452|7449|7455|7453|7449|7447|1023
1625650800000|2021-07-07 09:40:00|7453|7450|7454|7451|7456|7453|7450|7447|1836
1625651100000|2021-07-07 09:45:00|7455|7452|7447|7444|7470|7466|7447|7443|1706
1625651400000|2021-07-07 09:50:00|7446|7443|7430|7427|7447|7444|7429|7425|1495
1625651700000|2021-07-07 09:55:00|7431|7428|7428|7425|7442|7438|7428|7425|890
1625652000000|2021-07-07 10:00:00|7430|7426|7426|7424|7432|7429|7424|7423|984
1625652300000|2021-07-07 10:05:00|7425|7423|7422|7419|7426|7424|7422|7419|705
1625652600000|2021-07-07 10:10:00|7421|7418|7402|7401|7422|7418|7402|7401|3314
1625652900000|2021-07-07 10:15:00|7403|7402|7419|7416|7422|7419|7403|7402|2352
1625653200000|2021-07-07 10:20:00|7420|7417|7420|7418|7433|7430|7419|7417|3386
1625653500000|2021-07-07 10:25:00|7419|7417|7431|7427|7431|7429|7419|7417|1020
1625653800000|2021-07-07 10:30:00|7432|7428|7418|7414|7433|7430|7418|7414|692
1625654100000|2021-07-07 10:35:00|7419|7415|7420|7417|7421|7419|7407|7403|1562
1625654400000|2021-07-07 10:40:00|7419|7416|7418|7414|7429|7425|7412|7410|1131
1625654700000|2021-07-07 10:45:00|7419|7415|7435|7432|7435|7432|7410|7408|8338
1625655000000|2021-07-07 10:50:00|7436|7433|7430|7427|7440|7436|7428|7425|3241
1625655300000|2021-07-07 10:55:00|7429|7426|7454|7450|7455|7450|7429|7426|1220
1625655600000|2021-07-07 11:00:00|7455|7451|7444|7442|7459|7455|7443|7441|2801
1625655900000|2021-07-07 11:05:00|7443|7441|7441|7439|7450|7447|7437|7435|1270
1625656200000|2021-07-07 11:10:00|7440|7438|7429|7426|7440|7439|7429|7426|428
1625656500000|2021-07-07 11:15:00|7428|7427|7438|7434|7439|7435|7428|7426|1478
1625656800000|2021-07-07 11:20:00|7437|7435|7441|7438|7447|7444|7435|7434|1275
1625657100000|2021-07-07 11:25:00|7440|7437|7440|7438|7443|7439|7435|7432|290
1625657400000|2021-07-07 11:30:00|7441|7439|7462|7459|7464|7460|7440|7438|1238
1625657700000|2021-07-07 11:35:00|7463|7460|7460|7457|7468|7465|7454|7451|2371
1625658000000|2021-07-07 11:40:00|7461|7456|7459|7456|7463|7460|7457|7454|1130
1625658300000|2021-07-07 11:45:00|7460|7457|7459|7456|7467|7463|7457|7455|909
1625658600000|2021-07-07 11:50:00|7460|7457|7472|7470|7472|7470|7459|7456|2687
1625658900000|2021-07-07 11:55:00|7471|7469|7473|7470|7477|7474|7468|7467|2129
1625659200000|2021-07-07 12:00:00|7474|7471|7466|7463|7485|7482|7465|7462|1457
1625659500000|2021-07-07 12:05:00|7467|7464|7450|7447|7469|7466|7450|7446|1699
1625659800000|2021-07-07 12:10:00|7451|7448|7444|7440|7457|7454|7443|7439|2369
1625660100000|2021-07-07 12:15:00|7443|7439|7428|7425|7444|7441|7425|7422|1289
1625660400000|2021-07-07 12:20:00|7429|7426|7436|7434|7441|7439|7429|7426|1906
1625660700000|2021-07-07 12:25:00|7435|7433|7436|7433|7438|7435|7433|7430|712
1625661000000|2021-07-07 12:30:00|7435|7432|7431|7428|7437|7435|7426|7423|880
1625661300000|2021-07-07 12:35:00|7432|7427|7430|7426|7440|7437|7423|7419|1791
1625661600000|2021-07-07 12:40:00|7431|7427|7432|7430|7434|7431|7428|7424|1383
1625661900000|2021-07-07 12:45:00|7431|7429|7452|7449|7457|7454|7429|7427|4695
1625662200000|2021-07-07 12:50:00|7451|7448|7446|7443|7452|7449|7439|7435|3797
1625662500000|2021-07-07 12:55:00|7447|7444|7439|7437|7447|7444|7439|7437|1625
1625662800000|2021-07-07 13:00:00|7440|7439|7450|7447|7454|7451|7440|7437|2198
1625663100000|2021-07-07 13:05:00|7449|7446|7458|7456|7459|7456|7446|7444|1246
1625663400000|2021-07-07 13:10:00|7459|7457|7452|7450|7464|7460|7449|7445|2063
1625663700000|2021-07-07 13:15:00|7453|7451|7459|7457|7459|7457|7453|7450|1187
1625664000000|2021-07-07 13:20:00|7460|7458|7454|7452|7464|7462|7454|7452|2007
1625664300000|2021-07-07 13:25:00|7453|7451|7459|7456|7459|7456|7451|7448|519
1625664600000|2021-07-07 13:30:00|7458|7455|7486|7484|7488|7484|7456|7454|6497
1625664900000|2021-07-07 13:35:00|7487|7485|7473|7470|7491|7487|7472|7470|3908
1625665200000|2021-07-07 13:40:00|7474|7471|7443|7441|7483|7480|7437|7432|6086
1625665500000|2021-07-07 13:45:00|7444|7442|7452|7449|7462|7459|7444|7442|2072
1625665800000|2021-07-07 13:50:00|7451|7448|7434|7431|7451|7448|7434|7431|2588
1625666100000|2021-07-07 13:55:00|7435|7432|7442|7439|7446|7444|7434|7431|3403
1625666400000|2021-07-07 14:00:00|7443|7440|7434|7431|7450|7447|7431|7428|5950
1625666700000|2021-07-07 14:05:00|7433|7429|7420|7416|7436|7433|7418|7415|6075
1625667000000|2021-07-07 14:10:00|7419|7417|7447|7444|7451|7448|7419|7416|4623
1625667300000|2021-07-07 14:15:00|7448|7445|7459|7456|7467|7464|7448|7445|4593
1625667600000|2021-07-07 14:20:00|7458|7455|7445|7442|7460|7456|7443|7441|3499
1625667900000|2021-07-07 14:25:00|7446|7443|7420|7416|7447|7444|7417|7414|3538
1625668200000|2021-07-07 14:30:00|7419|7417|7437|7434|7440|7437|7419|7417|6085
1625668500000|2021-07-07 14:35:00|7436|7433|7439|7436|7443|7440|7434|7431|4013
1625668800000|2021-07-07 14:40:00|7438|7435|7440|7438|7443|7440|7434|7431|3062
1625669100000|2021-07-07 14:45:00|7439|7437|7455|7453|7464|7460|7433|7430|3622
1625669400000|2021-07-07 14:50:00|7454|7451|7431|7429|7456|7453|7431|7428|3839
1625669700000|2021-07-07 14:55:00|7429|7428|7436|7433|7442|7439|7429|7425|2405
1625670000000|2021-07-07 15:00:00|7435|7432|7431|7428|7437|7435|7424|7422|4558
1625670300000|2021-07-07 15:05:00|7430|7427|7415|7411|7436|7434|7415|7411|2920
1625670600000|2021-07-07 15:10:00|7414|7412|7410|7408|7421|7420|7408|7406|6072
1625670900000|2021-07-07 15:15:00|7411|7409|7400|7396|7412|7409|7395|7394|11352
1625671200000|2021-07-07 15:20:00|7401|7397|7399|7397|7402|7401|7395|7392|4084
1625671500000|2021-07-07 15:25:00|7398|7396|7411|7408|7413|7411|7395|7392|4606
1625727600000|2021-07-08 07:00:00|7304|7287|7300|7295|7335|7312|7274|7264|11861
1625727900000|2021-07-08 07:05:00|7303|7296|7282|7276|7315|7306|7281|7274|4461
1625728200000|2021-07-08 07:10:00|7281|7272|7274|7268|7305|7298|7251|7250|5842
1625728500000|2021-07-08 07:15:00|7273|7264|7274|7268|7284|7276|7256|7250|4325
1625728800000|2021-07-08 07:20:00|7273|7269|7258|7253|7275|7270|7236|7231|4159
1625729100000|2021-07-08 07:25:00|7257|7251|7264|7258|7267|7260|7239|7231|4355
1625729400000|2021-07-08 07:30:00|7263|7259|7307|7301|7310|7301|7259|7254|3708
1625729700000|2021-07-08 07:35:00|7306|7298|7303|7300|7311|7306|7291|7284|2379
1625730000000|2021-07-08 07:40:00|7302|7296|7271|7267|7302|7296|7268|7265|2775
1625730300000|2021-07-08 07:45:00|7270|7266|7269|7266|7275|7270|7255|7250|4268
1625730600000|2021-07-08 07:50:00|7268|7265|7254|7249|7268|7265|7235|7233|7464
1625730900000|2021-07-08 07:55:00|7253|7248|7279|7274|7287|7281|7252|7248|2207
1625731200000|2021-07-08 08:00:00|7278|7273|7231|7227|7278|7273|7231|7227|3622
1625731500000|2021-07-08 08:05:00|7233|7228|7258|7256|7264|7258|7233|7227|2056
1625731800000|2021-07-08 08:10:00|7260|7257|7265|7261|7270|7267|7246|7242|3246
1625732100000|2021-07-08 08:15:00|7264|7262|7281|7277|7286|7281|7258|7255|2929
1625732400000|2021-07-08 08:20:00|7280|7276|7245|7241|7282|7277|7243|7238|3946
1625732700000|2021-07-08 08:25:00|7246|7240|7235|7232|7246|7240|7229|7225|2574
1625733000000|2021-07-08 08:30:00|7234|7231|7252|7249|7259|7255|7230|7225|3043
1625733300000|2021-07-08 08:35:00|7251|7248|7252|7248|7263|7259|7241|7237|891
1625733600000|2021-07-08 08:40:00|7253|7249|7267|7263|7268|7264|7248|7244|2544
1625733900000|2021-07-08 08:45:00|7266|7262|7276|7273|7282|7277|7257|7255|1555
1625734200000|2021-07-08 08:50:00|7277|7271|7268|7264|7277|7273|7263|7259|1184
1625734500000|2021-07-08 08:55:00|7269|7265|7280|7276|7283|7279|7264|7262|2160
1625734800000|2021-07-08 09:00:00|7279|7275|7281|7279|7289|7285|7272|7270|1803
1625735100000|2021-07-08 09:05:00|7282|7280|7264|7260|7283|7280|7262|7258|887
1625735400000|2021-07-08 09:10:00|7265|7261|7288|7285|7290|7286|7263|7259|3018
1625735700000|2021-07-08 09:15:00|7287|7283|7273|7270|7289|7285|7273|7269|2131
1625736000000|2021-07-08 09:20:00|7272|7269|7256|7252|7272|7269|7256|7252|2512
1625736300000|2021-07-08 09:25:00|7255|7251|7272|7269|7276|7272|7253|7251|1190
1625736600000|2021-07-08 09:30:00|7273|7268|7274|7270|7279|7276|7268|7265|4011
1625736900000|2021-07-08 09:35:00|7275|7271|7277|7274|7286|7282|7270|7266|4119
1625737200000|2021-07-08 09:40:00|7278|7275|7300|7298|7302|7298|7278|7275|3414
1625737500000|2021-07-08 09:45:00|7299|7297|7329|7325|7334|7328|7294|7291|2436
1625737800000|2021-07-08 09:50:00|7328|7324|7315|7312|7333|7327|7315|7312|2973
1625738100000|2021-07-08 09:55:00|7314|7313|7286|7282|7314|7313|7277|7273|4160
1625738400000|2021-07-08 10:00:00|7285|7281|7292|7288|7294|7290|7271|7266|896
1625738700000|2021-07-08 10:05:00|7291|7287|7277|7273|7291|7287|7274|7272|1496
1625739000000|2021-07-08 10:10:00|7278|7274|7268|7264|7278|7274|7263|7260|926
1625739300000|2021-07-08 10:15:00|7269|7265|7285|7281|7286|7283|7267|7264|1436
1625739600000|2021-07-08 10:20:00|7284|7280|7296|7292|7296|7294|7270|7267|2275
1625739900000|2021-07-08 10:25:00|7297|7293|7283|7281|7297|7293|7274|7271|1949
1625740200000|2021-07-08 10:30:00|7282|7280|7296|7292|7297|7294|7281|7278|2318
1625740500000|2021-07-08 10:35:00|7295|7291|7301|7297|7312|7308|7294|7290|2197
1625740800000|2021-07-08 10:40:00|7300|7296|7300|7297|7307|7303|7292|7288|2429
1625741100000|2021-07-08 10:45:00|7299|7296|7314|7310|7321|7316|7298|7295|1919
1625741400000|2021-07-08 10:50:00|7313|7309|7344|7340|7345|7343|7308|7304|3601
1625741700000|2021-07-08 10:55:00|7343|7339|7356|7351|7356|7352|7338|7335|1782
1625742000000|2021-07-08 11:00:00|7355|7352|7360|7355|7374|7369|7354|7350|929
1625742300000|2021-07-08 11:05:00|7359|7354|7358|7354|7367|7363|7352|7349|1364
1625742600000|2021-07-08 11:10:00|7359|7355|7352|7348|7360|7356|7336|7331|821
1625742900000|2021-07-08 11:15:00|7351|7347|7354|7350|7357|7352|7343|7338|1238
1625743200000|2021-07-08 11:20:00|7353|7349|7367|7364|7370|7366|7352|7348|1987
1625743500000|2021-07-08 11:25:00|7366|7363|7366|7362|7367|7364|7358|7354|2216
1625743800000|2021-07-08 11:30:00|7365|7363|7373|7369|7374|7369|7359|7355|3926
1625744100000|2021-07-08 11:35:00|7372|7368|7369|7367|7375|7372|7360|7356|1361
1625744400000|2021-07-08 11:40:00|7370|7366|7381|7377|7381|7377|7368|7365|1212
1625744700000|2021-07-08 11:45:00|7380|7378|7404|7400|7404|7400|7380|7378|3503
1625745000000|2021-07-08 11:50:00|7405|7401|7390|7386|7405|7404|7386|7382|1852
1625745300000|2021-07-08 11:55:00|7389|7387|7391|7388|7392|7388|7373|7370|6586
1625745600000|2021-07-08 12:00:00|7392|7389|7373|7369|7396|7392|7373|7369|5436
1625745900000|2021-07-08 12:05:00|7372|7368|7356|7353|7373|7369|7352|7348|2229
1625746200000|2021-07-08 12:10:00|7355|7352|7371|7367|7372|7371|7348|7344|1495
1625746500000|2021-07-08 12:15:00|7372|7368|7383|7379|7385|7380|7362|7358|965
1625746800000|2021-07-08 12:20:00|7382|7380|7399|7396|7400|7396|7377|7373|2098
1625747100000|2021-07-08 12:25:00|7400|7397|7397|7393|7405|7402|7391|7387|1214
1625747400000|2021-07-08 12:30:00|7399|7394|7376|7373|7403|7399|7376|7373|4217
1625747700000|2021-07-08 12:35:00|7375|7372|7384|7382|7386|7383|7365|7361|2774
1625748000000|2021-07-08 12:40:00|7383|7380|7369|7366|7384|7380|7363|7360|2230
1625748300000|2021-07-08 12:45:00|7368|7365|7376|7373|7379|7376|7362|7358|3336
1625748600000|2021-07-08 12:50:00|7377|7372|7357|7354|7377|7372|7355|7352|1623
1625748900000|2021-07-08 12:55:00|7358|7355|7340|7336|7358|7355|7338|7335|1591
1625749200000|2021-07-08 13:00:00|7339|7337|7343|7340|7344|7342|7326|7322|2058
1625749500000|2021-07-08 13:05:00|7342|7338|7330|7327|7342|7338|7329|7325|2884
1625749800000|2021-07-08 13:10:00|7329|7326|7317|7314|7335|7333|7315|7312|3740
1625750100000|2021-07-08 13:15:00|7316|7312|7333|7330|7334|7332|7314|7311|2448
1625750400000|2021-07-08 13:20:00|7332|7328|7328|7326|7333|7331|7323|7320|3582
1625750700000|2021-07-08 13:25:00|7329|7327|7325|7324|7333|7331|7320|7316|3509
1625751000000|2021-07-08 13:30:00|7326|7325|7299|7297|7339|7335|7299|7296|9670
1625751300000|2021-07-08 13:35:00|7298|7296|7266|7263|7305|7301|7264|7262|7325
1625751600000|2021-07-08 13:40:00|7265|7262|7251|7247|7274|7269|7249|7245|4939
1625751900000|2021-07-08 13:45:00|7252|7246|7272|7267|7273|7267|7241|7238|2722
1625752200000|2021-07-08 13:50:00|7271|7268|7270|7266|7285|7280|7262|7256|2584
1625752500000|2021-07-08 13:55:00|7271|7267|7270|7265|7274|7269|7245|7239|2234
1625752800000|2021-07-08 14:00:00|7269|7263|7263|7259|7269|7264|7246|7241|1508
1625753100000|2021-07-08 14:05:00|7262|7258|7261|7257|7281|7276|7255|7250|5512
1625753400000|2021-07-08 14:10:00|7260|7256|7242|7238|7264|7259|7241|7237|1379
1625753700000|2021-07-08 14:15:00|7243|7239|7242|7239|7250|7246|7231|7225|1294
1625754000000|2021-07-08 14:20:00|7241|7238|7231|7228|7243|7238|7228|7223|8821
1625754300000|2021-07-08 14:25:00|7232|7229|7263|7260|7265|7262|7232|7227|4018
1625754600000|2021-07-08 14:30:00|7264|7261|7240|7236|7275|7272|7239|7235|2628
1625754900000|2021-07-08 14:35:00|7241|7237|7246|7243|7257|7252|7234|7230|2990
1625755200000|2021-07-08 14:40:00|7247|7244|7268|7264|7271|7267|7242|7238|3900
1625755500000|2021-07-08 14:45:00|7267|7265|7263|7260|7267|7265|7257|7254|2454
1625755800000|2021-07-08 14:50:00|7264|7261|7271|7269|7280|7276|7255|7252|3582
1625756100000|2021-07-08 14:55:00|7270|7268|7277|7274|7277|7274|7261|7258|2229
1625756400000|2021-07-08 15:00:00|7278|7273|7295|7293|7299|7294|7274|7271|4487
1625756700000|2021-07-08 15:05:00|7296|7294|7310|7308|7313|7310|7296|7294|3640
1625757000000|2021-07-08 15:10:00|7309|7309|7303|7302|7312|7309|7303|7301|2777
1625757300000|2021-07-08 15:15:00|7304|7301|7309|7307|7312|7309|7293|7291|7206
1625757600000|2021-07-08 15:20:00|7310|7308|7309|7307|7319|7317|7304|7303|6744
1625757900000|2021-07-08 15:25:00|7308|7306|7306|7302|7314|7312|7302|7299|10721
1625814000000|2021-07-09 07:00:00|7351|7350|7408|7399|7409|7399|7351|7343|5801
1625814300000|2021-07-09 07:05:00|7409|7400|7478|7468|7485|7476|7409|7400|4281
1625814600000|2021-07-09 07:10:00|7482|7469|7493|7486|7525|7512|7482|7469|5988
1625814900000|2021-07-09 07:15:00|7497|7487|7487|7479|7511|7500|7454|7447|5621
1625815200000|2021-07-09 07:20:00|7486|7480|7574|7570|7579|7570|7486|7480|7709
1625815500000|2021-07-09 07:25:00|7570|7566|7479|7469|7574|7567|7474|7464|5787
1625815800000|2021-07-09 07:30:00|7478|7470|7476|7467|7492|7484|7471|7462|5305
1625816100000|2021-07-09 07:35:00|7479|7468|7463|7456|7488|7480|7463|7456|4173
1625816400000|2021-07-09 07:40:00|7464|7457|7456|7448|7471|7465|7442|7434|1664
1625816700000|2021-07-09 07:45:00|7455|7449|7503|7497|7508|7500|7451|7443|2190
1625817000000|2021-07-09 07:50:00|7502|7494|7544|7536|7545|7540|7502|7494|5445
1625817300000|2021-07-09 07:55:00|7543|7537|7541|7536|7552|7545|7529|7528|3124
1625817600000|2021-07-09 08:00:00|7542|7534|7541|7535|7554|7549|7523|7520|5587
1625817900000|2021-07-09 08:05:00|7543|7534|7541|7536|7555|7551|7537|7531|1830
1625818200000|2021-07-09 08:10:00|7537|7534|7531|7526|7537|7535|7522|7519|2008
1625818500000|2021-07-09 08:15:00|7530|7524|7530|7526|7530|7527|7512|7506|1510
1625818800000|2021-07-09 08:20:00|7529|7527|7517|7516|7533|7530|7517|7513|4487
1625819100000|2021-07-09 08:25:00|7519|7517|7527|7524|7531|7528|7519|7516|996
1625819400000|2021-07-09 08:30:00|7529|7525|7569|7565|7580|7578|7523|7520|6331
1625819700000|2021-07-09 08:35:00|7570|7566|7542|7537|7571|7567|7539|7535|3989
1625820000000|2021-07-09 08:40:00|7543|7538|7534|7530|7553|7549|7533|7530|9241
1625820300000|2021-07-09 08:45:00|7535|7531|7540|7538|7550|7545|7515|7511|10998
1625820600000|2021-07-09 08:50:00|7539|7537|7554|7549|7559|7555|7535|7531|5180
1625820900000|2021-07-09 08:55:00|7553|7550|7546|7544|7556|7553|7527|7522|2382
1625821200000|2021-07-09 09:00:00|7547|7545|7561|7557|7563|7559|7535|7531|4434
1625821500000|2021-07-09 09:05:00|7560|7558|7567|7564|7569|7565|7553|7549|604
1625821800000|2021-07-09 09:10:00|7568|7565|7581|7579|7585|7581|7566|7564|5927
1625822100000|2021-07-09 09:15:00|7582|7580|7568|7564|7593|7589|7555|7550|4560
1625822400000|2021-07-09 09:20:00|7569|7565|7583|7579|7590|7585|7569|7565|1491
1625822700000|2021-07-09 09:25:00|7582|7580|7557|7554|7584|7580|7551|7548|2581
1625823000000|2021-07-09 09:30:00|7558|7555|7547|7543|7568|7564|7544|7540|1887
1625823300000|2021-07-09 09:35:00|7546|7542|7514|7509|7546|7542|7510|7506|1333
1625823600000|2021-07-09 09:40:00|7515|7510|7508|7505|7522|7518|7505|7501|3793
1625823900000|2021-07-09 09:45:00|7509|7506|7504|7500|7523|7520|7503|7500|1008
1625824200000|2021-07-09 09:50:00|7505|7501|7508|7506|7510|7506|7500|7496|1893
1625824500000|2021-07-09 09:55:00|7509|7507|7503|7501|7510|7507|7500|7497|3418
1625824800000|2021-07-09 10:00:00|7504|7500|7505|7503|7508|7506|7495|7492|1788
1625825100000|2021-07-09 10:05:00|7504|7502|7532|7529|7533|7529|7502|7498|1391
1625825400000|2021-07-09 10:10:00|7531|7528|7512|7509|7532|7528|7512|7508|2287
1625825700000|2021-07-09 10:15:00|7513|7508|7545|7542|7546|7542|7511|7507|2646
1625826000000|2021-07-09 10:20:00|7546|7541|7538|7534|7553|7549|7535|7531|1952
1625826300000|2021-07-09 10:25:00|7537|7533|7524|7520|7542|7539|7524|7520|848
1625826600000|2021-07-09 10:30:00|7525|7521|7514|7511|7529|7526|7514|7511|2305
1625826900000|2021-07-09 10:35:00|7513|7510|7497|7494|7519|7516|7497|7493|1695
1625827200000|2021-07-09 10:40:00|7498|7495|7485|7482|7508|7504|7485|7482|895
1625827500000|2021-07-09 10:45:00|7486|7481|7492|7490|7494|7491|7483|7478|2268
1625827800000|2021-07-09 10:50:00|7493|7491|7491|7489|7503|7500|7491|7488|1895
1625828100000|2021-07-09 10:55:00|7490|7488|7490|7487|7492|7489|7479|7476|1364
1625828400000|2021-07-09 11:00:00|7491|7488|7486|7484|7495|7491|7483|7480|615
1625828700000|2021-07-09 11:05:00|7485|7482|7481|7478|7492|7489|7480|7477|734
1625829000000|2021-07-09 11:10:00|7480|7477|7514|7511|7515|7511|7480|7477|1661
1625829300000|2021-07-09 11:15:00|7515|7512|7522|7520|7532|7529|7510|7507|791
1625829600000|2021-07-09 11:20:00|7521|7518|7522|7519|7531|7529|7515|7512|2502
1625829900000|2021-07-09 11:25:00|7523|7520|7518|7515|7530|7526|7517|7513|901
1625830200000|2021-07-09 11:30:00|7519|7514|7533|7530|7539|7534|7512|7510|3043
1625830500000|2021-07-09 11:35:00|7534|7529|7528|7525|7534|7529|7518|7514|1134
1625830800000|2021-07-09 11:40:00|7529|7526|7539|7535|7540|7536|7523|7519|1058
1625831100000|2021-07-09 11:45:00|7540|7536|7522|7518|7544|7540|7520|7516|2136
1625831400000|2021-07-09 11:50:00|7521|7517|7522|7520|7527|7523|7517|7512|2273
1625831700000|2021-07-09 11:55:00|7521|7519|7510|7507|7524|7521|7508|7506|708
1625832000000|2021-07-09 12:00:00|7511|7508|7508|7505|7516|7513|7506|7502|2920
1625832300000|2021-07-09 12:05:00|7507|7504|7503|7500|7507|7505|7500|7497|1564
1625832600000|2021-07-09 12:10:00|7502|7499|7500|7498|7507|7504|7497|7494|1423
1625832900000|2021-07-09 12:15:00|7501|7499|7502|7499|7511|7507|7486|7484|2583
1625833200000|2021-07-09 12:20:00|7501|7498|7498|7495|7506|7503|7498|7495|1975
1625833500000|2021-07-09 12:25:00|7499|7496|7502|7499|7507|7503|7499|7496|751
1625833800000|2021-07-09 12:30:00|7501|7498|7510|7507|7516|7512|7500|7498|1543
1625834100000|2021-07-09 12:35:00|7509|7506|7506|7503|7509|7506|7500|7498|1425
1625834400000|2021-07-09 12:40:00|7505|7502|7494|7491|7508|7505|7486|7484|2206
1625834700000|2021-07-09 12:45:00|7493|7490|7489|7486|7493|7490|7486|7482|804
1625835000000|2021-07-09 12:50:00|7490|7487|7478|7475|7493|7490|7473|7469|2742
1625835300000|2021-07-09 12:55:00|7480|7476|7484|7482|7487|7483|7477|7475|1878
1625835600000|2021-07-09 13:00:00|7483|7481|7490|7486|7494|7490|7482|7478|444
1625835900000|2021-07-09 13:05:00|7489|7484|7489|7486|7492|7489|7482|7480|2070
1625836200000|2021-07-09 13:10:00|7490|7487|7509|7505|7513|7509|7485|7483|1625
1625836500000|2021-07-09 13:15:00|7508|7504|7520|7518|7520|7519|7506|7502|1474
1625836800000|2021-07-09 13:20:00|7519|7517|7525|7522|7527|7524|7501|7497|5041
1625837100000|2021-07-09 13:25:00|7526|7523|7547|7542|7547|7543|7517|7514|3442
1625837400000|2021-07-09 13:30:00|7546|7543|7495|7489|7557|7553|7493|7488|9090
1625837700000|2021-07-09 13:35:00|7496|7492|7514|7509|7534|7527|7495|7492|2163
1625838000000|2021-07-09 13:40:00|7515|7510|7530|7527|7539|7536|7511|7505|2342
1625838300000|2021-07-09 13:45:00|7534|7526|7524|7519|7546|7540|7515|7510|4645
1625838600000|2021-07-09 13:50:00|7525|7520|7562|7556|7570|7565|7525|7520|1805
1625838900000|2021-07-09 13:55:00|7563|7557|7569|7565|7576|7571|7559|7557|3082
1625839200000|2021-07-09 14:00:00|7570|7566|7566|7563|7578|7574|7564|7559|1944
1625839500000|2021-07-09 14:05:00|7565|7562|7555|7552|7571|7568|7553|7549|1442
1625839800000|2021-07-09 14:10:00|7554|7551|7556|7553|7557|7553|7543|7538|1659
1625840100000|2021-07-09 14:15:00|7555|7552|7570|7566|7573|7570|7552|7549|3245
1625840400000|2021-07-09 14:20:00|7566|7565|7571|7567|7577|7574|7564|7562|6999
1625840700000|2021-07-09 14:25:00|7570|7568|7572|7569|7576|7573|7564|7560|1477
1625841000000|2021-07-09 14:30:00|7573|7570|7575|7572|7589|7587|7573|7570|9537
1625841300000|2021-07-09 14:35:00|7576|7573|7572|7570|7579|7576|7569|7566|8270
1625841600000|2021-07-09 14:40:00|7571|7568|7584|7582|7584|7582|7569|7566|1814
1625841900000|2021-07-09 14:45:00|7583|7581|7580|7578|7583|7581|7576|7574|1347
1625842200000|2021-07-09 14:50:00|7581|7579|7567|7564|7582|7579|7566|7564|3279
1625842500000|2021-07-09 14:55:00|7566|7563|7568|7566|7572|7568|7554|7552|6783
1625842800000|2021-07-09 15:00:00|7569|7567|7572|7570|7579|7576|7565|7561|3944
1625843100000|2021-07-09 15:05:00|7573|7571|7586|7584|7591|7589|7573|7570|8621
1625843400000|2021-07-09 15:10:00|7587|7585|7585|7583|7590|7588|7582|7578|12997
1625843700000|2021-07-09 15:15:00|7584|7581|7558|7556|7584|7581|7558|7555|9181
1625844000000|2021-07-09 15:20:00|7559|7555|7554|7553|7564|7563|7551|7549|11105
1625844300000|2021-07-09 15:25:00|7553|7552|7551|7547|7556|7554|7541|7538|14130
1626073200000|2021-07-12 07:00:00|7515|7514|7548|7535|7572|7560|7515|7499|10674
1626073500000|2021-07-12 07:05:00|7547|7537|7487|7474|7547|7537|7487|7474|2982
1626073800000|2021-07-12 07:10:00|7486|7475|7443|7429|7489|7476|7433|7425|4309
1626074100000|2021-07-12 07:15:00|7441|7427|7407|7400|7441|7427|7401|7391|3365
1626074400000|2021-07-12 07:20:00|7406|7397|7430|7423|7440|7432|7392|7381|11216
1626074700000|2021-07-12 07:25:00|7429|7422|7409|7400|7440|7435|7399|7391|2625
1626075000000|2021-07-12 07:30:00|7408|7401|7439|7434|7440|7434|7398|7389|1372
1626075300000|2021-07-12 07:35:00|7438|7435|7444|7436|7445|7436|7414|7407|2061
1626075600000|2021-07-12 07:40:00|7443|7435|7453|7448|7467|7458|7437|7433|2679
1626075900000|2021-07-12 07:45:00|7452|7446|7494|7489|7498|7492|7447|7442|6236
1626076200000|2021-07-12 07:50:00|7493|7487|7482|7478|7494|7490|7470|7464|2621
1626076500000|2021-07-12 07:55:00|7483|7479|7489|7485|7500|7495|7483|7478|3463
1626076800000|2021-07-12 08:00:00|7490|7486|7493|7490|7499|7495|7481|7476|1505
1626077100000|2021-07-12 08:05:00|7494|7491|7493|7488|7496|7493|7465|7459|3361
1626077400000|2021-07-12 08:10:00|7494|7489|7492|7488|7500|7497|7484|7479|2062
1626077700000|2021-07-12 08:15:00|7491|7487|7487|7484|7494|7490|7484|7479|1443
1626078000000|2021-07-12 08:20:00|7486|7483|7481|7478|7486|7484|7475|7473|1378
1626078300000|2021-07-12 08:25:00|7482|7477|7473|7471|7482|7477|7468|7464|648
1626078600000|2021-07-12 08:30:00|7472|7470|7478|7475|7482|7478|7465|7461|925
1626078900000|2021-07-12 08:35:00|7479|7476|7481|7478|7493|7490|7472|7469|3362
1626079200000|2021-07-12 08:40:00|7482|7477|7467|7463|7482|7478|7450|7446|1345
1626079500000|2021-07-12 08:45:00|7466|7462|7461|7457|7467|7464|7456|7452|595
1626079800000|2021-07-12 08:50:00|7460|7456|7451|7447|7462|7458|7438|7434|769
1626080100000|2021-07-12 08:55:00|7450|7446|7447|7443|7457|7453|7441|7439|694
1626080400000|2021-07-12 09:00:00|7446|7444|7443|7441|7447|7444|7437|7433|974
1626080700000|2021-07-12 09:05:00|7444|7442|7422|7418|7446|7442|7421|7417|656
1626081000000|2021-07-12 09:10:00|7421|7417|7425|7422|7428|7425|7421|7417|1985
1626081300000|2021-07-12 09:15:00|7424|7421|7424|7421|7426|7423|7421|7418|1364
1626081600000|2021-07-12 09:20:00|7423|7420|7417|7413|7424|7421|7406|7403|664
1626081900000|2021-07-12 09:25:00|7418|7414|7423|7419|7424|7421|7413|7409|629
1626082200000|2021-07-12 09:30:00|7424|7420|7428|7424|7430|7426|7423|7419|320
1626082500000|2021-07-12 09:35:00|7427|7423|7435|7432|7437|7433|7423|7419|1103
1626082800000|2021-07-12 09:40:00|7434|7431|7436|7432|7441|7437|7427|7423|2131
1626083100000|2021-07-12 09:45:00|7435|7431|7440|7436|7444|7440|7428|7424|1478
1626083400000|2021-07-12 09:50:00|7441|7437|7444|7440|7446|7442|7440|7436|628
1626083700000|2021-07-12 09:55:00|7443|7441|7445|7441|7458|7453|7433|7429|12424
1626084000000|2021-07-12 10:00:00|7446|7442|7439|7437|7451|7447|7439|7435|1014
1626084300000|2021-07-12 10:05:00|7438|7436|7422|7418|7439|7436|7420|7415|1066
1626084600000|2021-07-12 10:10:00|7423|7419|7410|7407|7423|7419|7408|7405|595
1626084900000|2021-07-12 10:15:00|7411|7406|7425|7422|7429|7425|7411|7406|836
1626085200000|2021-07-12 10:20:00|7424|7421|7423|7420|7424|7421|7415|7412|1358
1626085500000|2021-07-12 10:25:00|7424|7421|7437|7435|7441|7438|7423|7421|1587
1626085800000|2021-07-12 10:30:00|7438|7434|7453|7449|7453|7449|7433|7430|2228
1626086100000|2021-07-12 10:35:00|7454|7450|7450|7449|7459|7455|7447|7443|1169
1626086400000|2021-07-12 10:40:00|7449|7448|7444|7440|7450|7448|7444|7440|907
1626086700000|2021-07-12 10:45:00|7443|7439|7457|7454|7458|7454|7431|7428|1729
1626087000000|2021-07-12 10:50:00|7456|7453|7465|7463|7470|7466|7455|7452|745
1626087300000|2021-07-12 10:55:00|7464|7462|7454|7451|7464|7462|7453|7449|1378
1626087600000|2021-07-12 11:00:00|7455|7452|7458|7454|7464|7461|7451|7448|3017
1626087900000|2021-07-12 11:05:00|7459|7455|7468|7465|7471|7468|7458|7455|1248
1626088200000|2021-07-12 11:10:00|7467|7464|7468|7466|7470|7467|7463|7460|2004
1626088500000|2021-07-12 11:15:00|7467|7465|7465|7462|7467|7465|7457|7454|1921
1626088800000|2021-07-12 11:20:00|7464|7461|7463|7459|7480|7476|7462|7459|1283
1626089100000|2021-07-12 11:25:00|7462|7460|7466|7465|7467|7465|7460|7457|1094
1626089400000|2021-07-12 11:30:00|7465|7464|7444|7441|7465|7464|7444|7441|4744
1626089700000|2021-07-12 11:35:00|7443|7440|7452|7448|7453|7449|7437|7433|1433
1626090000000|2021-07-12 11:40:00|7451|7449|7451|7448|7452|7449|7446|7443|739
1626090300000|2021-07-12 11:45:00|7450|7447|7450|7448|7452|7449|7444|7441|578
1626090600000|2021-07-12 11:50:00|7449|7447|7445|7443|7453|7451|7445|7442|1622
1626090900000|2021-07-12 11:55:00|7446|7442|7446|7443|7446|7443|7442|7439|657
1626091200000|2021-07-12 12:00:00|7445|7442|7438|7435|7447|7444|7436|7432|1172
1626091500000|2021-07-12 12:05:00|7439|7436|7440|7437|7444|7441|7439|7436|1304
1626091800000|2021-07-12 12:10:00|7439|7435|7450|7446|7450|7447|7438|7435|879
1626092100000|2021-07-12 12:15:00|7449|7445|7443|7441|7450|7445|7439|7437|878
1626092400000|2021-07-12 12:20:00|7444|7442|7443|7440|7450|7446|7437|7433|922
1626092700000|2021-07-12 12:25:00|7442|7441|7449|7445|7450|7446|7442|7441|615
1626093000000|2021-07-12 12:30:00|7450|7447|7451|7449|7452|7449|7445|7442|297
1626093300000|2021-07-12 12:35:00|7452|7450|7455|7451|7463|7459|7448|7447|2285
1626093600000|2021-07-12 12:40:00|7454|7450|7457|7454|7462|7459|7452|7449|1281
1626093900000|2021-07-12 12:45:00|7456|7455|7456|7453|7461|7457|7450|7448|1045
1626094200000|2021-07-12 12:50:00|7455|7452|7445|7442|7455|7452|7442|7439|2064
1626094500000|2021-07-12 12:55:00|7446|7443|7450|7446|7454|7451|7446|7443|1494
1626094800000|2021-07-12 13:00:00|7451|7447|7440|7437|7451|7449|7439|7437|669
1626095100000|2021-07-12 13:05:00|7441|7438|7441|7439|7442|7439|7428|7424|1506
1626095400000|2021-07-12 13:10:00|7442|7440|7438|7436|7444|7441|7437|7435|1118
1626095700000|2021-07-12 13:15:00|7437|7435|7438|7436|7443|7440|7426|7424|2038
1626096000000|2021-07-12 13:20:00|7437|7435|7428|7425|7438|7435|7428|7424|1196
1626096300000|2021-07-12 13:25:00|7427|7426|7431|7428|7434|7431|7419|7414|1096
1626096600000|2021-07-12 13:30:00|7432|7429|7435|7432|7437|7433|7411|7407|5172
1626096900000|2021-07-12 13:35:00|7436|7433|7438|7435|7454|7450|7436|7432|2547
1626097200000|2021-07-12 13:40:00|7439|7436|7436|7433|7444|7441|7429|7427|4379
1626097500000|2021-07-12 13:45:00|7437|7434|7444|7441|7452|7448|7436|7433|2204
1626097800000|2021-07-12 13:50:00|7445|7442|7452|7448|7457|7454|7442|7438|6848
1626098100000|2021-07-12 13:55:00|7451|7447|7489|7485|7492|7489|7449|7447|3564
1626098400000|2021-07-12 14:00:00|7490|7487|7518|7514|7518|7514|7483|7478|5908
1626098700000|2021-07-12 14:05:00|7519|7515|7509|7504|7536|7534|7507|7501|7380
1626099000000|2021-07-12 14:10:00|7508|7503|7491|7487|7508|7503|7484|7480|1870
1626099300000|2021-07-12 14:15:00|7492|7488|7493|7490|7499|7495|7486|7482|3115
1626099600000|2021-07-12 14:20:00|7492|7489|7509|7504|7514|7510|7487|7486|2781
1626099900000|2021-07-12 14:25:00|7510|7505|7508|7505|7513|7509|7496|7493|1508
1626100200000|2021-07-12 14:30:00|7509|7506|7502|7499|7521|7518|7502|7499|2436
1626100500000|2021-07-12 14:35:00|7503|7500|7511|7508|7513|7509|7500|7497|2083
1626100800000|2021-07-12 14:40:00|7512|7509|7510|7508|7522|7518|7505|7502|4943
1626101100000|2021-07-12 14:45:00|7511|7509|7492|7490|7514|7510|7492|7490|1444
1626101400000|2021-07-12 14:50:00|7493|7491|7493|7490|7500|7496|7484|7481|1724
1626101700000|2021-07-12 14:55:00|7494|7491|7500|7498|7501|7499|7494|7490|4087
1626102000000|2021-07-12 15:00:00|7501|7499|7504|7502|7511|7508|7499|7495|3400
1626102300000|2021-07-12 15:05:00|7505|7503|7504|7502|7515|7512|7504|7502|1928
1626102600000|2021-07-12 15:10:00|7505|7503|7515|7514|7516|7514|7502|7499|3372
1626102900000|2021-07-12 15:15:00|7514|7513|7519|7517|7523|7520|7497|7494|5931
1626103200000|2021-07-12 15:20:00|7520|7518|7533|7531|7542|7538|7520|7518|6276
1626103500000|2021-07-12 15:25:00|7532|7530|7525|7522|7533|7531|7521|7517|4610
1626159600000|2021-07-13 07:00:00|7511|7510|7538|7529|7540|7529|7496|7474|3091
1626159900000|2021-07-13 07:05:00|7539|7530|7639|7629|7640|7629|7539|7530|5721
1626160200000|2021-07-13 07:10:00|7640|7630|7648|7639|7660|7652|7635|7620|6216
1626160500000|2021-07-13 07:15:00|7647|7638|7664|7655|7670|7659|7631|7622|5417
1626160800000|2021-07-13 07:20:00|7663|7654|7612|7602|7663|7654|7604|7594|3443
1626161100000|2021-07-13 07:25:00|7614|7603|7562|7551|7624|7615|7562|7550|3822
1626161400000|2021-07-13 07:30:00|7561|7550|7515|7507|7561|7550|7497|7486|8120
1626161700000|2021-07-13 07:35:00|7516|7508|7566|7558|7567|7558|7516|7508|1607
1626162000000|2021-07-13 07:40:00|7565|7559|7550|7544|7578|7571|7545|7536|1753
1626162300000|2021-07-13 07:45:00|7549|7543|7546|7539|7564|7556|7534|7526|829
1626162600000|2021-07-13 07:50:00|7545|7538|7528|7521|7554|7547|7527|7520|1582
1626162900000|2021-07-13 07:55:00|7527|7520|7511|7505|7535|7530|7498|7493|2465
1626163200000|2021-07-13 08:00:00|7510|7504|7524|7518|7538|7534|7507|7500|1183
1626163500000|2021-07-13 08:05:00|7525|7517|7531|7525|7535|7530|7513|7508|883
1626163800000|2021-07-13 08:10:00|7530|7524|7517|7513|7530|7525|7507|7501|2501
1626164100000|2021-07-13 08:15:00|7516|7512|7505|7500|7516|7512|7490|7484|1293
1626164400000|2021-07-13 08:20:00|7504|7501|7507|7502|7510|7505|7497|7492|801
1626164700000|2021-07-13 08:25:00|7506|7501|7500|7496|7506|7502|7498|7494|148
1626165000000|2021-07-13 08:30:00|7499|7497|7500|7496|7508|7504|7491|7487|684
1626165300000|2021-07-13 08:35:00|7499|7497|7503|7499|7516|7511|7499|7497|613
1626165600000|2021-07-13 08:40:00|7502|7500|7501|7497|7507|7503|7498|7494|725
1626165900000|2021-07-13 08:45:00|7500|7498|7503|7499|7508|7504|7497|7493|1267
1626166200000|2021-07-13 08:50:00|7502|7500|7486|7482|7505|7501|7485|7481|249
1626166500000|2021-07-13 08:55:00|7485|7481|7477|7473|7487|7483|7470|7468|1374
1626166800000|2021-07-13 09:00:00|7476|7472|7476|7474|7479|7475|7472|7469|789
1626167100000|2021-07-13 09:05:00|7477|7475|7477|7473|7489|7485|7476|7472|1233
1626167400000|2021-07-13 09:10:00|7476|7472|7473|7469|7481|7477|7470|7468|1104
1626167700000|2021-07-13 09:15:00|7472|7468|7467|7464|7473|7470|7465|7463|1192
1626168000000|2021-07-13 09:20:00|7468|7463|7460|7456|7470|7465|7458|7453|683
1626168300000|2021-07-13 09:25:00|7461|7457|7468|7465|7469|7465|7459|7454|1823
1626168600000|2021-07-13 09:30:00|7469|7466|7457|7454|7472|7468|7454|7451|2796
1626168900000|2021-07-13 09:35:00|7456|7453|7456|7452|7461|7457|7441|7435|5846
1626169200000|2021-07-13 09:40:00|7457|7453|7478|7474|7480|7476|7446|7443|2775
1626169500000|2021-07-13 09:45:00|7477|7473|7470|7466|7477|7473|7466|7462|700
1626169800000|2021-07-13 09:50:00|7469|7467|7469|7466|7472|7469|7465|7462|1371
1626170100000|2021-07-13 09:55:00|7470|7467|7471|7467|7485|7482|7470|7467|1590
1626170400000|2021-07-13 10:00:00|7470|7468|7488|7484|7493|7490|7470|7468|383
1626170700000|2021-07-13 10:05:00|7489|7485|7495|7491|7496|7492|7487|7484|76
1626171000000|2021-07-13 10:10:00|7496|7492|7508|7505|7509|7506|7486|7482|943
1626171300000|2021-07-13 10:15:00|7509|7506|7506|7503|7514|7512|7505|7501|994
1626171600000|2021-07-13 10:20:00|7507|7504|7509|7506|7514|7512|7507|7504|587
1626171900000|2021-07-13 10:25:00|7510|7507|7506|7503|7519|7515|7506|7502|406
1626172200000|2021-07-13 10:30:00|7505|7502|7503|7500|7508|7504|7503|7500|350
1626172500000|2021-07-13 10:35:00|7504|7501|7507|7504|7509|7505|7502|7499|322
1626172800000|2021-07-13 10:40:00|7508|7505|7510|7507|7514|7510|7507|7504|521
1626173100000|2021-07-13 10:45:00|7509|7506|7505|7501|7509|7506|7504|7501|893
1626173400000|2021-07-13 10:50:00|7504|7500|7491|7487|7504|7500|7481|7478|1426
1626173700000|2021-07-13 10:55:00|7490|7488|7478|7475|7491|7488|7478|7474|354
1626174000000|2021-07-13 11:00:00|7479|7474|7470|7467|7479|7474|7467|7464|727
1626174300000|2021-07-13 11:05:00|7469|7466|7460|7457|7473|7470|7458|7454|1026
1626174600000|2021-07-13 11:10:00|7459|7456|7459|7455|7462|7460|7454|7450|1200
1626174900000|2021-07-13 11:15:00|7458|7453|7456|7454|7464|7460|7450|7447|1652
1626175200000|2021-07-13 11:20:00|7457|7455|7459|7455|7469|7465|7456|7453|1238
1626175500000|2021-07-13 11:25:00|7458|7454|7446|7443|7462|7459|7445|7441|756
1626175800000|2021-07-13 11:30:00|7447|7444|7436|7432|7453|7449|7435|7431|2054
1626176100000|2021-07-13 11:35:00|7435|7431|7456|7451|7456|7452|7432|7428|4327
1626176400000|2021-07-13 11:40:00|7455|7450|7457|7454|7465|7462|7453|7449|707
1626176700000|2021-07-13 11:45:00|7458|7455|7474|7470|7475|7471|7458|7455|3243
1626177000000|2021-07-13 11:50:00|7473|7469|7477|7473|7477|7473|7466|7463|964
1626177300000|2021-07-13 11:55:00|7476|7472|7460|7456|7476|7472|7458|7454|1193
1626177600000|2021-07-13 12:00:00|7461|7458|7469|7465|7470|7467|7458|7453|6874
1626177900000|2021-07-13 12:05:00|7470|7466|7484|7479|7485|7480|7470|7466|2230
1626178200000|2021-07-13 12:10:00|7483|7478|7480|7477|7483|7478|7475|7471|905
1626178500000|2021-07-13 12:15:00|7481|7478|7506|7502|7508|7504|7481|7478|5765
1626178800000|2021-07-13 12:20:00|7507|7503|7506|7503|7510|7504|7498|7493|546
1626179100000|2021-07-13 12:25:00|7507|7504|7502|7498|7514|7511|7502|7498|2506
1626179400000|2021-07-13 12:30:00|7501|7496|7540|7535|7560|7552|7482|7473|9580
1626179700000|2021-07-13 12:35:00|7539|7534|7523|7521|7540|7534|7513|7507|3390
1626180000000|2021-07-13 12:40:00|7521|7520|7532|7529|7533|7529|7513|7508|938
1626180300000|2021-07-13 12:45:00|7531|7528|7532|7528|7545|7540|7524|7520|2018
1626180600000|2021-07-13 12:50:00|7533|7529|7527|7522|7537|7532|7524|7519|411
1626180900000|2021-07-13 12:55:00|7526|7523|7529|7525|7531|7526|7516|7513|2446
1626181200000|2021-07-13 13:00:00|7530|7526|7528|7524|7532|7527|7524|7520|377
1626181500000|2021-07-13 13:05:00|7529|7525|7523|7519|7532|7528|7522|7518|487
1626181800000|2021-07-13 13:10:00|7522|7518|7492|7487|7522|7518|7492|7486|14677
1626182100000|2021-07-13 13:15:00|7491|7486|7487|7483|7492|7487|7463|7457|6463
1626182400000|2021-07-13 13:20:00|7488|7487|7454|7451|7493|7487|7454|7450|6140
1626182700000|2021-07-13 13:25:00|7455|7448|7455|7451|7458|7453|7449|7445|684
1626183000000|2021-07-13 13:30:00|7454|7452|7443|7440|7468|7464|7443|7440|3021
1626183300000|2021-07-13 13:35:00|7444|7441|7460|7458|7463|7459|7444|7441|2550
1626183600000|2021-07-13 13:40:00|7462|7459|7440|7438|7465|7461|7440|7437|2343
1626183900000|2021-07-13 13:45:00|7439|7437|7459|7456|7463|7461|7436|7434|3263
1626184200000|2021-07-13 13:50:00|7458|7455|7436|7433|7458|7456|7430|7428|2770
1626184500000|2021-07-13 13:55:00|7435|7432|7450|7446|7455|7450|7424|7420|5977
1626184800000|2021-07-13 14:00:00|7449|7447|7423|7420|7452|7448|7422|7420|1279
1626185100000|2021-07-13 14:05:00|7422|7419|7411|7408|7423|7420|7410|7406|2091
1626185400000|2021-07-13 14:10:00|7412|7409|7412|7408|7423|7419|7406|7403|2291
1626185700000|2021-07-13 14:15:00|7413|7409|7413|7409|7418|7414|7405|7402|2167
1626186000000|2021-07-13 14:20:00|7412|7408|7387|7382|7412|7408|7386|7382|3690
1626186300000|2021-07-13 14:25:00|7386|7381|7375|7373|7394|7388|7372|7368|6231
1626186600000|2021-07-13 14:30:00|7376|7374|7383|7380|7399|7395|7376|7374|1806
1626186900000|2021-07-13 14:35:00|7384|7381|7366|7362|7386|7382|7365|7362|3859
1626187200000|2021-07-13 14:40:00|7365|7363|7357|7352|7368|7364|7354|7350|3130
1626187500000|2021-07-13 14:45:00|7358|7353|7331|7328|7359|7355|7331|7327|5617
1626187800000|2021-07-13 14:50:00|7330|7327|7327|7324|7339|7335|7304|7301|14525
1626188100000|2021-07-13 14:55:00|7326|7323|7340|7337|7343|7340|7321|7317|3293
1626188400000|2021-07-13 15:00:00|7341|7338|7348|7344|7357|7353|7336|7332|4924
1626188700000|2021-07-13 15:05:00|7350|7346|7338|7334|7355|7351|7324|7321|7804
1626189000000|2021-07-13 15:10:00|7339|7335|7330|7326|7342|7338|7329|7326|4763
1626189300000|2021-07-13 15:15:00|7329|7325|7329|7326|7335|7332|7326|7322|4059
1626189600000|2021-07-13 15:20:00|7328|7327|7312|7310|7328|7327|7307|7305|8761
1626189900000|2021-07-13 15:25:00|7311|7309|7320|7317|7326|7322|7301|7298|5958
1626246000000|2021-07-14 07:00:00|7345|7300|7278|7269|7345|7318|7267|7256|17490
1626246300000|2021-07-14 07:05:00|7277|7270|7299|7290|7331|7321|7277|7270|2510
1626246600000|2021-07-14 07:10:00|7298|7291|7243|7236|7300|7292|7230|7224|4927
1626246900000|2021-07-14 07:15:00|7245|7237|7288|7280|7288|7280|7226|7220|5651
1626247200000|2021-07-14 07:20:00|7287|7281|7311|7302|7327|7316|7287|7279|5342
1626247500000|2021-07-14 07:25:00|7309|7301|7268|7261|7309|7301|7263|7253|4573
1626247800000|2021-07-14 07:30:00|7269|7262|7292|7286|7295|7291|7262|7254|3544
1626248100000|2021-07-14 07:35:00|7293|7287|7344|7338|7347|7342|7293|7287|6175
1626248400000|2021-07-14 07:40:00|7343|7337|7312|7303|7348|7341|7311|7302|3019
1626248700000|2021-07-14 07:45:00|7311|7302|7336|7330|7338|7330|7295|7291|2920
1626249000000|2021-07-14 07:50:00|7337|7328|7320|7316|7339|7332|7320|7315|1720
1626249300000|2021-07-14 07:55:00|7319|7315|7320|7315|7325|7320|7311|7305|1940
1626249600000|2021-07-14 08:00:00|7321|7316|7312|7307|7321|7317|7294|7287|2859
1626249900000|2021-07-14 08:05:00|7311|7308|7285|7281|7319|7315|7284|7280|5514
1626250200000|2021-07-14 08:10:00|7284|7280|7286|7282|7286|7282|7261|7256|2249
1626250500000|2021-07-14 08:15:00|7285|7283|7284|7279|7295|7290|7276|7272|1112
1626250800000|2021-07-14 08:20:00|7283|7278|7293|7288|7294|7290|7266|7263|1343
1626251100000|2021-07-14 08:25:00|7292|7289|7288|7285|7298|7293|7283|7280|794
1626251400000|2021-07-14 08:30:00|7289|7284|7285|7281|7289|7284|7281|7277|418
1626251700000|2021-07-14 08:35:00|7284|7280|7286|7282|7289|7285|7277|7273|1212
1626252000000|2021-07-14 08:40:00|7285|7283|7292|7290|7295|7291|7280|7276|1746
1626252300000|2021-07-14 08:45:00|7291|7289|7292|7287|7302|7300|7284|7281|3841
1626252600000|2021-07-14 08:50:00|7293|7288|7284|7282|7294|7290|7282|7280|507
1626252900000|2021-07-14 08:55:00|7283|7281|7280|7276|7283|7281|7269|7265|1907
1626253200000|2021-07-14 09:00:00|7281|7277|7299|7295|7307|7303|7281|7277|978
1626253500000|2021-07-14 09:05:00|7300|7296|7319|7315|7320|7315|7300|7296|1607
1626253800000|2021-07-14 09:10:00|7318|7314|7295|7291|7318|7314|7294|7291|3396
1626254100000|2021-07-14 09:15:00|7296|7292|7296|7293|7298|7294|7290|7285|1138
1626254400000|2021-07-14 09:20:00|7295|7292|7282|7278|7295|7292|7274|7269|1182
1626254700000|2021-07-14 09:25:00|7281|7277|7284|7281|7285|7281|7276|7273|923
1626255000000|2021-07-14 09:30:00|7285|7282|7284|7282|7288|7284|7283|7280|835
1626255300000|2021-07-14 09:35:00|7283|7280|7264|7260|7283|7281|7253|7247|3283
1626255600000|2021-07-14 09:40:00|7265|7261|7272|7268|7276|7271|7261|7258|2475
1626255900000|2021-07-14 09:45:00|7271|7271|7268|7264|7273|7271|7265|7262|626
1626256200000|2021-07-14 09:50:00|7267|7263|7258|7255|7270|7267|7257|7253|1260
1626256500000|2021-07-14 09:55:00|7259|7254|7237|7235|7259|7255|7237|7235|3579
1626256800000|2021-07-14 10:00:00|7236|7234|7251|7248|7251|7248|7231|7227|1285
1626257100000|2021-07-14 10:05:00|7250|7249|7258|7254|7259|7255|7250|7249|279
1626257400000|2021-07-14 10:10:00|7259|7255|7252|7249|7259|7256|7250|7247|341
1626257700000|2021-07-14 10:15:00|7253|7250|7247|7245|7255|7252|7245|7242|1473
1626258000000|2021-07-14 10:20:00|7248|7246|7249|7246|7255|7254|7247|7245|1152
1626258300000|2021-07-14 10:25:00|7248|7245|7244|7241|7248|7245|7241|7239|1218
1626258600000|2021-07-14 10:30:00|7243|7240|7250|7247|7250|7247|7241|7237|829
1626258900000|2021-07-14 10:35:00|7249|7248|7260|7257|7265|7262|7249|7247|2759
1626259200000|2021-07-14 10:40:00|7261|7258|7260|7257|7285|7281|7260|7257|2096
1626259500000|2021-07-14 10:45:00|7259|7255|7246|7242|7259|7255|7245|7241|2273
1626259800000|2021-07-14 10:50:00|7245|7241|7234|7232|7245|7241|7234|7231|1162
1626260100000|2021-07-14 10:55:00|7235|7231|7243|7239|7243|7239|7229|7226|1571
1626260400000|2021-07-14 11:00:00|7244|7240|7245|7244|7249|7246|7241|7239|1171
1626260700000|2021-07-14 11:05:00|7246|7243|7243|7240|7249|7246|7241|7237|852
1626261000000|2021-07-14 11:10:00|7242|7239|7243|7239|7246|7242|7229|7227|4003
1626261300000|2021-07-14 11:15:00|7244|7240|7234|7231|7244|7241|7232|7228|1555
1626261600000|2021-07-14 11:20:00|7233|7230|7234|7231|7234|7231|7231|7227|311
1626261900000|2021-07-14 11:25:00|7233|7232|7238|7235|7243|7240|7233|7230|798
1626262200000|2021-07-14 11:30:00|7239|7234|7226|7222|7239|7236|7226|7222|1391
1626262500000|2021-07-14 11:35:00|7225|7223|7228|7224|7230|7227|7224|7221|2517
1626262800000|2021-07-14 11:40:00|7227|7223|7227|7224|7230|7229|7224|7222|583
1626263100000|2021-07-14 11:45:00|7226|7225|7219|7217|7228|7225|7218|7215|1284
1626263400000|2021-07-14 11:50:00|7218|7215|7221|7217|7228|7224|7217|7213|3094
1626263700000|2021-07-14 11:55:00|7220|7216|7215|7212|7220|7218|7215|7212|533
1626264000000|2021-07-14 12:00:00|7216|7213|7232|7229|7233|7229|7216|7213|461
1626264300000|2021-07-14 12:05:00|7233|7230|7239|7236|7242|7238|7230|7226|744
1626264600000|2021-07-14 12:10:00|7240|7237|7237|7233|7243|7239|7233|7230|1255
1626264900000|2021-07-14 12:15:00|7236|7232|7257|7253|7260|7255|7235|7232|2729
1626265200000|2021-07-14 12:20:00|7256|7254|7254|7252|7257|7254|7253|7249|152
1626265500000|2021-07-14 12:25:00|7256|7253|7272|7268|7275|7271|7255|7253|1451
1626265800000|2021-07-14 12:30:00|7271|7267|7260|7256|7271|7267|7253|7251|1589
1626266100000|2021-07-14 12:35:00|7259|7255|7256|7254|7268|7264|7256|7252|1677
1626266400000|2021-07-14 12:40:00|7257|7255|7265|7262|7273|7269|7257|7255|818
1626266700000|2021-07-14 12:45:00|7266|7261|7267|7265|7270|7267|7264|7261|699
1626267000000|2021-07-14 12:50:00|7266|7264|7250|7248|7274|7270|7250|7248|6046
1626267300000|2021-07-14 12:55:00|7249|7247|7245|7241|7253|7251|7244|7240|902
1626267600000|2021-07-14 13:00:00|7244|7242|7208|7205|7244|7242|7208|7204|2913
1626267900000|2021-07-14 13:05:00|7207|7206|7238|7235|7239|7236|7207|7206|1764
1626268200000|2021-07-14 13:10:00|7237|7232|7241|7237|7244|7240|7231|7227|896
1626268500000|2021-07-14 13:15:00|7240|7236|7250|7247|7251|7247|7235|7231|570
1626268800000|2021-07-14 13:20:00|7251|7248|7262|7258|7271|7268|7251|7248|1275
1626269100000|2021-07-14 13:25:00|7263|7260|7262|7258|7268|7264|7259|7256|160
1626269400000|2021-07-14 13:30:00|7261|7257|7287|7283|7287|7283|7260|7256|1572
1626269700000|2021-07-14 13:35:00|7288|7287|7316|7310|7329|7320|7288|7287|5699
1626270000000|2021-07-14 13:40:00|7318|7311|7314|7309|7330|7325|7304|7301|3224
1626270300000|2021-07-14 13:45:00|7315|7310|7316|7310|7321|7315|7295|7290|1452
1626270600000|2021-07-14 13:50:00|7315|7311|7303|7298|7315|7311|7301|7295|1585
1626270900000|2021-07-14 13:55:00|7304|7299|7309|7304|7313|7308|7303|7299|550
1626271200000|2021-07-14 14:00:00|7308|7303|7294|7289|7310|7306|7291|7286|3249
1626271500000|2021-07-14 14:05:00|7295|7290|7299|7295|7299|7295|7286|7280|254
1626271800000|2021-07-14 14:10:00|7298|7294|7307|7303|7307|7303|7297|7293|244
1626272100000|2021-07-14 14:15:00|7308|7304|7307|7305|7323|7320|7307|7303|937
1626272400000|2021-07-14 14:20:00|7306|7304|7322|7320|7329|7325|7306|7302|834
1626272700000|2021-07-14 14:25:00|7323|7321|7299|7297|7326|7322|7299|7297|1621
1626273000000|2021-07-14 14:30:00|7300|7296|7275|7272|7300|7298|7275|7272|3036
1626273300000|2021-07-14 14:35:00|7276|7271|7299|7297|7299|7297|7276|7271|1997
1626273600000|2021-07-14 14:40:00|7298|7295|7291|7288|7298|7296|7287|7283|1952
1626273900000|2021-07-14 14:45:00|7290|7287|7287|7284|7290|7287|7275|7271|1639
1626274200000|2021-07-14 14:50:00|7288|7285|7281|7278|7291|7287|7278|7275|1588
1626274500000|2021-07-14 14:55:00|7280|7279|7282|7279|7286|7283|7275|7271|1702
1626274800000|2021-07-14 15:00:00|7281|7280|7304|7300|7304|7300|7281|7278|3780
1626275100000|2021-07-14 15:05:00|7303|7299|7285|7282|7303|7299|7285|7282|2730
1626275400000|2021-07-14 15:10:00|7284|7281|7294|7292|7295|7292|7283|7279|1700
1626275700000|2021-07-14 15:15:00|7293|7291|7293|7290|7295|7293|7289|7286|985
1626276000000|2021-07-14 15:20:00|7292|7289|7296|7294|7300|7297|7288|7286|1769
1626276300000|2021-07-14 15:25:00|7297|7295|7303|7301|7305|7302|7287|7280|12009
1626332400000|2021-07-15 07:00:00|7260|7259|7108|7100|7264|7259|7078|7074|44108
1626332700000|2021-07-15 07:05:00|7107|7092|7022|7008|7107|7092|7007|7002|19959
1626333000000|2021-07-15 07:10:00|7024|7009|7010|7004|7046|7042|7009|7002|15988
1626333300000|2021-07-15 07:15:00|7009|7003|7073|7063|7080|7075|7004|7000|9042
1626333600000|2021-07-15 07:20:00|7072|7062|7088|7081|7098|7090|7072|7060|4703
1626333900000|2021-07-15 07:25:00|7087|7080|7102|7097|7102|7097|7066|7061|2840
1626334200000|2021-07-15 07:30:00|7101|7095|7143|7135|7149|7136|7093|7085|6286
1626334500000|2021-07-15 07:35:00|7145|7136|7110|7103|7151|7142|7110|7103|2661
1626334800000|2021-07-15 07:40:00|7109|7104|7105|7100|7109|7105|7099|7089|2801
1626335100000|2021-07-15 07:45:00|7104|7099|7110|7106|7129|7122|7100|7097|3863
1626335400000|2021-07-15 07:50:00|7109|7105|7079|7075|7109|7105|7077|7072|5262
1626335700000|2021-07-15 07:55:00|7078|7074|7112|7108|7118|7112|7078|7072|1666
1626336000000|2021-07-15 08:00:00|7111|7107|7133|7128|7137|7131|7101|7096|1154
1626336300000|2021-07-15 08:05:00|7132|7127|7113|7107|7137|7132|7110|7103|3066
1626336600000|2021-07-15 08:10:00|7112|7108|7100|7095|7112|7108|7099|7094|1303
1626336900000|2021-07-15 08:15:00|7101|7096|7106|7102|7110|7105|7101|7096|1307
1626337200000|2021-07-15 08:20:00|7108|7103|7126|7122|7128|7124|7106|7102|808
1626337500000|2021-07-15 08:25:00|7125|7123|7075|7071|7126|7123|7074|7071|3657
1626337800000|2021-07-15 08:30:00|7074|7072|7088|7085|7088|7085|7068|7063|1428
1626338100000|2021-07-15 08:35:00|7089|7088|7092|7088|7097|7094|7087|7084|2252
1626338400000|2021-07-15 08:40:00|7091|7087|7093|7090|7096|7091|7080|7076|1371
1626338700000|2021-07-15 08:45:00|7094|7091|7090|7085|7100|7098|7087|7083|1481
1626339000000|2021-07-15 08:50:00|7089|7086|7094|7091|7098|7095|7084|7081|941
1626339300000|2021-07-15 08:55:00|7095|7092|7107|7104|7113|7110|7091|7088|2737
1626339600000|2021-07-15 09:00:00|7106|7105|7094|7090|7107|7105|7093|7089|1502
1626339900000|2021-07-15 09:05:00|7093|7089|7088|7085|7102|7099|7088|7085|834
1626340200000|2021-07-15 09:10:00|7087|7084|7097|7095|7104|7100|7081|7078|2076
1626340500000|2021-07-15 09:15:00|7096|7094|7099|7096|7101|7099|7087|7083|2254
1626340800000|2021-07-15 09:20:00|7100|7097|7090|7087|7106|7102|7088|7085|1633
1626341100000|2021-07-15 09:25:00|7091|7088|7079|7075|7095|7092|7076|7072|5643
1626341400000|2021-07-15 09:30:00|7078|7076|7094|7090|7094|7090|7076|7073|3427
1626341700000|2021-07-15 09:35:00|7093|7089|7094|7090|7102|7100|7089|7085|3012
1626342000000|2021-07-15 09:40:00|7093|7089|7076|7072|7093|7089|7075|7071|1040
1626342300000|2021-07-15 09:45:00|7075|7071|7069|7065|7076|7072|7055|7053|6315
1626342600000|2021-07-15 09:50:00|7068|7064|7056|7053|7069|7066|7054|7052|651
1626342900000|2021-07-15 09:55:00|7055|7052|7056|7053|7060|7057|7054|7051|1529
1626343200000|2021-07-15 10:00:00|7055|7052|7082|7078|7090|7086|7055|7051|2213
1626343500000|2021-07-15 10:05:00|7081|7077|7088|7085|7099|7095|7079|7075|2902
1626343800000|2021-07-15 10:10:00|7089|7086|7069|7066|7092|7089|7069|7064|2262
1626344100000|2021-07-15 10:15:00|7068|7065|7076|7073|7076|7073|7062|7058|1401
1626344400000|2021-07-15 10:20:00|7073|7072|7102|7098|7103|7099|7071|7068|2385
1626344700000|2021-07-15 10:25:00|7101|7099|7098|7096|7106|7103|7097|7094|2416
1626345000000|2021-07-15 10:30:00|7097|7095|7083|7080|7100|7098|7083|7080|2584
1626345300000|2021-07-15 10:35:00|7082|7079|7085|7082|7093|7091|7075|7072|7384
1626345600000|2021-07-15 10:40:00|7084|7081|7097|7093|7098|7093|7083|7079|979
1626345900000|2021-07-15 10:45:00|7098|7094|7102|7099|7109|7105|7098|7094|1023
1626346200000|2021-07-15 10:50:00|7101|7098|7098|7096|7105|7102|7096|7093|1169
1626346500000|2021-07-15 10:55:00|7097|7095|7081|7077|7098|7095|7081|7077|1643
1626346800000|2021-07-15 11:00:00|7080|7078|7086|7083|7091|7089|7072|7069|2011
1626347100000|2021-07-15 11:05:00|7085|7082|7104|7101|7105|7101|7082|7078|1900
1626347400000|2021-07-15 11:10:00|7103|7100|7109|7105|7118|7113|7096|7092|2100
1626347700000|2021-07-15 11:15:00|7108|7104|7101|7097|7119|7110|7101|7097|3130
1626348000000|2021-07-15 11:20:00|7100|7096|7086|7083|7100|7096|7085|7081|704
1626348300000|2021-07-15 11:25:00|7085|7084|7093|7088|7099|7094|7077|7074|3316
1626348600000|2021-07-15 11:30:00|7092|7089|7101|7097|7103|7098|7090|7086|1236
1626348900000|2021-07-15 11:35:00|7100|7096|7103|7099|7108|7105|7098|7094|1781
1626349200000|2021-07-15 11:40:00|7102|7098|7096|7092|7104|7100|7094|7092|1287
1626349500000|2021-07-15 11:45:00|7097|7093|7102|7099|7107|7104|7095|7092|1168
1626349800000|2021-07-15 11:50:00|7103|7100|7102|7099|7103|7101|7099|7096|664
1626350100000|2021-07-15 11:55:00|7103|7100|7080|7077|7107|7104|7080|7077|3054
1626350400000|2021-07-15 12:00:00|7079|7076|7073|7070|7088|7085|7073|7070|1892
1626350700000|2021-07-15 12:05:00|7074|7071|7076|7072|7086|7083|7074|7070|707
1626351000000|2021-07-15 12:10:00|7075|7071|7078|7075|7080|7078|7070|7067|1320
1626351300000|2021-07-15 12:15:00|7079|7076|7077|7074|7083|7080|7074|7071|546
1626351600000|2021-07-15 12:20:00|7076|7073|7075|7072|7084|7083|7074|7070|2969
1626351900000|2021-07-15 12:25:00|7076|7073|7076|7071|7083|7080|7075|7071|1408
1626352200000|2021-07-15 12:30:00|7075|7070|7078|7075|7079|7077|7068|7065|806
1626352500000|2021-07-15 12:35:00|7077|7074|7060|7057|7079|7076|7060|7057|1993
1626352800000|2021-07-15 12:40:00|7061|7058|7070|7067|7070|7067|7059|7057|3300
1626353100000|2021-07-15 12:45:00|7069|7066|7065|7061|7081|7079|7065|7061|2720
1626353400000|2021-07-15 12:50:00|7066|7062|7067|7064|7075|7071|7064|7061|2060
1626353700000|2021-07-15 12:55:00|7066|7063|7068|7064|7071|7068|7063|7060|1441
1626354000000|2021-07-15 13:00:00|7069|7065|7052|7050|7070|7067|7052|7050|1280
1626354300000|2021-07-15 13:05:00|7053|7049|7052|7049|7061|7058|7049|7045|3775
1626354600000|2021-07-15 13:10:00|7051|7048|7046|7043|7052|7050|7043|7040|3377
1626354900000|2021-07-15 13:15:00|7045|7042|7046|7043|7048|7047|7041|7037|1286
1626355200000|2021-07-15 13:20:00|7047|7044|7051|7048|7073|7069|7047|7044|2669
1626355500000|2021-07-15 13:25:00|7052|7049|7038|7035|7054|7052|7037|7034|2265
1626355800000|2021-07-15 13:30:00|7037|7034|7039|7035|7067|7062|7022|7021|10356
1626356100000|2021-07-15 13:35:00|7040|7036|7057|7053|7062|7058|7039|7035|2723
1626356400000|2021-07-15 13:40:00|7056|7052|7037|7033|7056|7052|7035|7032|3647
1626356700000|2021-07-15 13:45:00|7038|7034|7035|7031|7054|7049|7033|7029|3470
1626357000000|2021-07-15 13:50:00|7036|7032|7023|7021|7056|7051|7023|7019|3454
1626357300000|2021-07-15 13:55:00|7025|7022|7045|7041|7052|7047|7023|7021|6612
1626357600000|2021-07-15 14:00:00|7044|7040|7047|7044|7048|7044|7029|7025|8407
1626357900000|2021-07-15 14:05:00|7048|7045|7027|7024|7048|7045|7027|7023|2901
1626358200000|2021-07-15 14:10:00|7026|7023|7021|7018|7031|7029|7021|7017|4568
1626358500000|2021-07-15 14:15:00|7020|7019|7020|7017|7025|7022|7012|7011|9876
1626358800000|2021-07-15 14:20:00|7019|7018|7009|7006|7019|7018|6984|6980|43786
1626359100000|2021-07-15 14:25:00|7010|7007|7023|7020|7025|7021|7006|7002|10136
1626359400000|2021-07-15 14:30:00|7022|7021|7021|7019|7036|7033|7019|7016|4277
1626359700000|2021-07-15 14:35:00|7020|7018|7040|7038|7044|7041|7020|7017|7531
1626360000000|2021-07-15 14:40:00|7039|7037|7036|7034|7041|7039|7030|7028|2473
1626360300000|2021-07-15 14:45:00|7037|7033|7080|7078|7082|7079|7037|7033|6720
1626360600000|2021-07-15 14:50:00|7079|7077|7068|7065|7086|7082|7067|7064|7293
1626360900000|2021-07-15 14:55:00|7069|7066|7055|7052|7069|7067|7053|7048|4185
1626361200000|2021-07-15 15:00:00|7054|7051|7045|7043|7060|7058|7045|7043|6743
1626361500000|2021-07-15 15:05:00|7046|7044|7034|7031|7054|7052|7034|7030|5365
1626361800000|2021-07-15 15:10:00|7035|7032|7031|7028|7039|7037|7031|7028|5576
1626362100000|2021-07-15 15:15:00|7032|7029|7041|7040|7043|7040|7029|7026|8445
1626362400000|2021-07-15 15:20:00|7040|7039|7039|7036|7041|7040|7033|7030|7979
1626362700000|2021-07-15 15:25:00|7040|7037|7038|7036|7041|7038|7022|7019|9483
1626418800000|2021-07-16 07:00:00|7149|7140|7296|7277|7298|7280|7140|7128|28329
1626419100000|2021-07-16 07:05:00|7295|7278|7351|7340|7381|7370|7286|7268|15930
1626419400000|2021-07-16 07:10:00|7349|7336|7290|7285|7370|7361|7290|7280|10081
1626419700000|2021-07-16 07:15:00|7298|7287|7240|7232|7299|7291|7240|7230|3661
1626420000000|2021-07-16 07:20:00|7239|7231|7224|7216|7250|7241|7224|7213|3278
1626420300000|2021-07-16 07:25:00|7223|7217|7198|7193|7250|7243|7195|7184|4467
1626420600000|2021-07-16 07:30:00|7201|7194|7247|7239|7250|7246|7198|7193|7690
1626420900000|2021-07-16 07:35:00|7246|7238|7214|7206|7246|7238|7179|7170|8447
1626421200000|2021-07-16 07:40:00|7217|7207|7217|7210|7225|7217|7205|7202|2320
1626421500000|2021-07-16 07:45:00|7218|7211|7208|7201|7231|7225|7185|7178|3076
1626421800000|2021-07-16 07:50:00|7207|7200|7259|7252|7280|7275|7204|7198|7605
1626422100000|2021-07-16 07:55:00|7258|7250|7280|7274|7300|7296|7258|7249|11418
1626422400000|2021-07-16 08:00:00|7279|7273|7281|7276|7296|7292|7269|7264|9605
1626422700000|2021-07-16 08:05:00|7282|7277|7235|7232|7283|7278|7224|7218|2864
1626423000000|2021-07-16 08:10:00|7236|7233|7205|7199|7244|7239|7202|7199|6503
1626423300000|2021-07-16 08:15:00|7204|7200|7210|7207|7229|7224|7198|7192|3169
1626423600000|2021-07-16 08:20:00|7211|7210|7234|7230|7236|7231|7208|7204|3217
1626423900000|2021-07-16 08:25:00|7235|7228|7277|7270|7287|7280|7230|7228|4556
1626424200000|2021-07-16 08:30:00|7276|7269|7279|7275|7283|7279|7261|7255|2766
1626424500000|2021-07-16 08:35:00|7278|7276|7283|7278|7288|7286|7270|7266|6318
1626424800000|2021-07-16 08:40:00|7282|7277|7307|7302|7315|7310|7272|7267|12375
1626425100000|2021-07-16 08:45:00|7308|7303|7339|7332|7348|7343|7300|7296|9885
1626425400000|2021-07-16 08:50:00|7340|7333|7362|7357|7380|7373|7340|7332|19579
1626425700000|2021-07-16 08:55:00|7363|7358|7345|7340|7371|7365|7335|7328|3802
1626426000000|2021-07-16 09:00:00|7344|7339|7343|7339|7350|7346|7328|7322|3778
1626426300000|2021-07-16 09:05:00|7344|7340|7344|7340|7346|7343|7325|7320|2580
1626426600000|2021-07-16 09:10:00|7343|7339|7340|7336|7353|7349|7335|7332|3012
1626426900000|2021-07-16 09:15:00|7341|7337|7329|7324|7348|7343|7328|7322|2593
1626427200000|2021-07-16 09:20:00|7328|7323|7320|7316|7334|7330|7315|7311|3853
1626427500000|2021-07-16 09:25:00|7321|7317|7302|7299|7323|7319|7296|7290|2906
1626427800000|2021-07-16 09:30:00|7303|7302|7298|7293|7327|7321|7297|7292|1563
1626428100000|2021-07-16 09:35:00|7299|7294|7349|7344|7350|7346|7298|7294|1295
1626428400000|2021-07-16 09:40:00|7350|7345|7359|7354|7369|7365|7350|7345|2107
1626428700000|2021-07-16 09:45:00|7358|7353|7286|7280|7358|7353|7279|7273|4224
1626429000000|2021-07-16 09:50:00|7287|7281|7280|7276|7300|7294|7273|7270|11749
1626429300000|2021-07-16 09:55:00|7279|7275|7293|7290|7293|7290|7274|7271|5489
1626429600000|2021-07-16 10:00:00|7294|7291|7301|7298|7306|7302|7290|7287|2217
1626429900000|2021-07-16 10:05:00|7302|7299|7241|7237|7304|7300|7241|7237|3841
1626430200000|2021-07-16 10:10:00|7240|7236|7235|7231|7244|7238|7214|7211|3791
1626430500000|2021-07-16 10:15:00|7234|7229|7207|7203|7238|7233|7204|7200|968
1626430800000|2021-07-16 10:20:00|7206|7201|7176|7171|7207|7202|7176|7171|3672
1626431100000|2021-07-16 10:25:00|7177|7172|7207|7203|7212|7205|7171|7167|6147
1626431400000|2021-07-16 10:30:00|7206|7201|7203|7197|7219|7214|7200|7195|530
1626431700000|2021-07-16 10:35:00|7202|7198|7171|7166|7202|7198|7168|7163|1104
1626432000000|2021-07-16 10:40:00|7172|7167|7176|7171|7188|7183|7168|7165|1536
1626432300000|2021-07-16 10:45:00|7175|7170|7184|7179|7195|7190|7172|7167|645
1626432600000|2021-07-16 10:50:00|7183|7178|7177|7172|7184|7179|7167|7163|1635
1626432900000|2021-07-16 10:55:00|7176|7171|7171|7168|7182|7177|7169|7165|1876
1626433200000|2021-07-16 11:00:00|7170|7169|7175|7172|7181|7178|7170|7168|1188
1626433500000|2021-07-16 11:05:00|7176|7173|7192|7189|7199|7195|7176|7173|1660
1626433800000|2021-07-16 11:10:00|7193|7190|7181|7177|7208|7203|7175|7172|6736
1626434100000|2021-07-16 11:15:00|7182|7176|7191|7187|7196|7192|7181|7176|1398
1626434400000|2021-07-16 11:20:00|7192|7188|7182|7178|7194|7191|7167|7164|1829
1626434700000|2021-07-16 11:25:00|7181|7177|7173|7170|7185|7181|7172|7170|1407
1626435000000|2021-07-16 11:30:00|7174|7171|7179|7176|7194|7190|7169|7165|1303
1626435300000|2021-07-16 11:35:00|7178|7177|7187|7183|7187|7183|7169|7167|3540
1626435600000|2021-07-16 11:40:00|7186|7182|7170|7167|7192|7188|7170|7167|749
1626435900000|2021-07-16 11:45:00|7169|7166|7174|7170|7175|7171|7160|7157|899
1626436200000|2021-07-16 11:50:00|7175|7171|7170|7167|7177|7173|7167|7164|1078
1626436500000|2021-07-16 11:55:00|7171|7166|7178|7175|7180|7178|7163|7160|3911
1626436800000|2021-07-16 12:00:00|7179|7176|7199|7195|7199|7196|7174|7173|7657
1626437100000|2021-07-16 12:05:00|7200|7196|7213|7209|7217|7214|7197|7195|3099
1626437400000|2021-07-16 12:10:00|7214|7210|7224|7221|7228|7224|7208|7205|1977
1626437700000|2021-07-16 12:15:00|7223|7220|7222|7219|7228|7224|7213|7210|1838
1626438000000|2021-07-16 12:20:00|7223|7220|7216|7214|7224|7221|7206|7205|3991
1626438300000|2021-07-16 12:25:00|7217|7215|7221|7218|7221|7218|7206|7204|1376
1626438600000|2021-07-16 12:30:00|7223|7219|7250|7247|7255|7250|7222|7219|5736
1626438900000|2021-07-16 12:35:00|7249|7246|7245|7242|7254|7250|7233|7230|2612
1626439200000|2021-07-16 12:40:00|7243|7241|7248|7245|7255|7252|7242|7240|17192
1626439500000|2021-07-16 12:45:00|7249|7246|7246|7244|7260|7256|7244|7241|1885
1626439800000|2021-07-16 12:50:00|7247|7245|7293|7288|7295|7291|7247|7245|5118
1626440100000|2021-07-16 12:55:00|7294|7292|7294|7290|7305|7302|7291|7288|5029
1626440400000|2021-07-16 13:00:00|7293|7291|7265|7262|7301|7298|7264|7259|3445
1626440700000|2021-07-16 13:05:00|7264|7260|7263|7259|7268|7265|7256|7254|1139
1626441000000|2021-07-16 13:10:00|7262|7260|7274|7270|7277|7274|7252|7248|2398
1626441300000|2021-07-16 13:15:00|7273|7269|7283|7279|7284|7279|7267|7264|1905
1626441600000|2021-07-16 13:20:00|7284|7280|7256|7252|7285|7281|7256|7252|3127
1626441900000|2021-07-16 13:25:00|7255|7251|7279|7274|7280|7276|7254|7251|1900
1626442200000|2021-07-16 13:30:00|7280|7275|7241|7236|7282|7280|7237|7234|9412
1626442500000|2021-07-16 13:35:00|7240|7240|7251|7243|7254|7251|7233|7228|8023
1626442800000|2021-07-16 13:40:00|7250|7242|7241|7234|7250|7242|7230|7223|6012
1626443100000|2021-07-16 13:45:00|7242|7241|7233|7227|7252|7247|7216|7213|9273
1626443400000|2021-07-16 13:50:00|7234|7232|7231|7225|7236|7232|7210|7206|8927
1626443700000|2021-07-16 13:55:00|7232|7230|7250|7242|7250|7248|7226|7222|8567
1626444000000|2021-07-16 14:00:00|7251|7250|7221|7217|7251|7250|7218|7213|2130
1626444300000|2021-07-16 14:05:00|7222|7218|7233|7229|7235|7230|7206|7204|3537
1626444600000|2021-07-16 14:10:00|7232|7230|7251|7249|7267|7262|7232|7229|5259
1626444900000|2021-07-16 14:15:00|7253|7250|7225|7221|7256|7252|7219|7215|2850
1626445200000|2021-07-16 14:20:00|7224|7220|7213|7209|7225|7221|7206|7202|3777
1626445500000|2021-07-16 14:25:00|7212|7207|7217|7213|7224|7222|7207|7203|7087
1626445800000|2021-07-16 14:30:00|7216|7211|7219|7216|7224|7220|7210|7207|1916
1626446100000|2021-07-16 14:35:00|7218|7215|7214|7212|7222|7218|7204|7201|4129
1626446400000|2021-07-16 14:40:00|7213|7211|7210|7208|7225|7221|7208|7205|3953
1626446700000|2021-07-16 14:45:00|7209|7207|7222|7219|7226|7224|7201|7198|5125
1626447000000|2021-07-16 14:50:00|7223|7218|7227|7224|7227|7224|7211|7207|2521
1626447300000|2021-07-16 14:55:00|7226|7223|7243|7241|7246|7242|7226|7222|3357
1626447600000|2021-07-16 15:00:00|7242|7240|7234|7231|7247|7244|7231|7228|2697
1626447900000|2021-07-16 15:05:00|7233|7230|7243|7241|7251|7248|7229|7226|4770
1626448200000|2021-07-16 15:10:00|7242|7240|7255|7253|7258|7255|7240|7238|3242
1626448500000|2021-07-16 15:15:00|7254|7252|7265|7262|7267|7263|7248|7245|6610
1626448800000|2021-07-16 15:20:00|7264|7261|7272|7270|7277|7273|7259|7256|4936
1626449100000|2021-07-16 15:25:00|7271|7269|7286|7282|7287|7283|7268|7265|8439
1626678000000|2021-07-19 07:00:00|7149|7070|7064|7054|7149|7093|7062|7052|15146
1626678300000|2021-07-19 07:05:00|7066|7055|7026|7024|7066|7058|7022|7020|7760
1626678600000|2021-07-19 07:10:00|7027|7025|7024|7020|7050|7043|7016|7012|8070
1626678900000|2021-07-19 07:15:00|7023|7017|7024|7018|7046|7041|7013|7008|6881
1626679200000|2021-07-19 07:20:00|7023|7017|6995|6990|7026|7021|6993|6986|7488
1626679500000|2021-07-19 07:25:00|6994|6989|6946|6937|6994|6989|6916|6912|24913
1626679800000|2021-07-19 07:30:00|6944|6936|6913|6912|6954|6951|6913|6910|15932
1626680100000|2021-07-19 07:35:00|6912|6911|6877|6867|6912|6911|6862|6853|44431
1626680400000|2021-07-19 07:40:00|6876|6868|6891|6882|6896|6887|6853|6850|11081
1626680700000|2021-07-19 07:45:00|6890|6883|6923|6915|6923|6915|6884|6877|7962
1626681000000|2021-07-19 07:50:00|6922|6914|6916|6910|6924|6922|6898|6892|9628
1626681300000|2021-07-19 07:55:00|6915|6912|6942|6935|6950|6944|6908|6904|4621
1626681600000|2021-07-19 08:00:00|6943|6936|6940|6936|6970|6964|6940|6935|6030
1626681900000|2021-07-19 08:05:00|6939|6935|6914|6908|6939|6935|6910|6904|8217
1626682200000|2021-07-19 08:10:00|6915|6910|6957|6946|6957|6946|6892|6887|16619
1626682500000|2021-07-19 08:15:00|6956|6948|6905|6902|6960|6951|6901|6898|13858
1626682800000|2021-07-19 08:20:00|6904|6901|6902|6895|6913|6906|6886|6880|4614
1626683100000|2021-07-19 08:25:00|6901|6894|6897|6890|6910|6903|6878|6873|9107
1626683400000|2021-07-19 08:30:00|6896|6891|6864|6860|6898|6893|6857|6851|9031
1626683700000|2021-07-19 08:35:00|6863|6859|6855|6850|6868|6863|6851|6848|13748
1626684000000|2021-07-19 08:40:00|6856|6851|6885|6881|6886|6882|6855|6851|6008
1626684300000|2021-07-19 08:45:00|6884|6880|6910|6907|6917|6912|6880|6875|6581
1626684600000|2021-07-19 08:50:00|6909|6905|6900|6897|6928|6924|6888|6884|4036
1626684900000|2021-07-19 08:55:00|6899|6896|6893|6888|6899|6896|6881|6875|1831
1626685200000|2021-07-19 09:00:00|6892|6887|6936|6931|6936|6931|6880|6877|4913
1626685500000|2021-07-19 09:05:00|6935|6930|6916|6913|6937|6934|6910|6908|2511
1626685800000|2021-07-19 09:10:00|6915|6912|6922|6920|6929|6925|6900|6897|4757
1626686100000|2021-07-19 09:15:00|6923|6921|6948|6943|6949|6944|6923|6921|3842
1626686400000|2021-07-19 09:20:00|6947|6942|6948|6945|6949|6945|6925|6920|5763
1626686700000|2021-07-19 09:25:00|6947|6943|6944|6940|6950|6948|6937|6933|1185
1626687000000|2021-07-19 09:30:00|6943|6941|6972|6969|6974|6971|6943|6940|5342
1626687300000|2021-07-19 09:35:00|6971|6968|6961|6957|6973|6970|6951|6948|4210
1626687600000|2021-07-19 09:40:00|6962|6956|6968|6964|6976|6972|6952|6948|4632
1626687900000|2021-07-19 09:45:00|6967|6965|6962|6961|6968|6966|6958|6955|2309
1626688200000|2021-07-19 09:50:00|6963|6962|6937|6933|6966|6964|6931|6929|5259
1626688500000|2021-07-19 09:55:00|6936|6932|6942|6940|6942|6940|6929|6926|1410
1626688800000|2021-07-19 10:00:00|6943|6941|6920|6915|6951|6947|6919|6915|3867
1626689100000|2021-07-19 10:05:00|6919|6916|6914|6910|6922|6918|6905|6902|527
1626689400000|2021-07-19 10:10:00|6913|6909|6906|6902|6914|6911|6898|6895|3651
1626689700000|2021-07-19 10:15:00|6907|6903|6931|6927|6932|6930|6903|6901|2629
1626690000000|2021-07-19 10:20:00|6932|6928|6942|6938|6945|6941|6930|6925|6971
1626690300000|2021-07-19 10:25:00|6943|6939|6941|6938|6945|6942|6937|6934|2540
1626690600000|2021-07-19 10:30:00|6942|6937|6947|6943|6949|6946|6933|6930|3320
1626690900000|2021-07-19 10:35:00|6948|6944|6922|6919|6948|6946|6920|6918|1913
1626691200000|2021-07-19 10:40:00|6923|6918|6917|6914|6927|6924|6915|6912|1248
1626691500000|2021-07-19 10:45:00|6918|6915|6912|6908|6920|6917|6905|6903|5368
1626691800000|2021-07-19 10:50:00|6913|6909|6918|6915|6926|6923|6908|6906|1426
1626692100000|2021-07-19 10:55:00|6919|6916|6916|6914|6922|6919|6914|6911|1489
1626692400000|2021-07-19 11:00:00|6917|6913|6905|6901|6933|6929|6903|6901|2833
1626692700000|2021-07-19 11:05:00|6906|6902|6908|6904|6912|6909|6900|6898|3704
1626693000000|2021-07-19 11:10:00|6907|6903|6926|6922|6926|6923|6904|6901|3826
1626693300000|2021-07-19 11:15:00|6925|6921|6899|6895|6925|6923|6895|6893|6057
1626693600000|2021-07-19 11:20:00|6895|6894|6875|6871|6898|6894|6875|6871|3131
1626693900000|2021-07-19 11:25:00|6874|6872|6864|6860|6874|6872|6861|6858|5979
1626694200000|2021-07-19 11:30:00|6863|6859|6830|6826|6863|6860|6830|6826|7827
1626694500000|2021-07-19 11:35:00|6831|6827|6824|6821|6836|6834|6822|6820|4599
1626694800000|2021-07-19 11:40:00|6823|6820|6817|6815|6836|6833|6810|6806|9548
1626695100000|2021-07-19 11:45:00|6815|6814|6811|6809|6821|6818|6805|6803|5688
1626695400000|2021-07-19 11:50:00|6810|6807|6825|6821|6826|6822|6806|6803|4635
1626695700000|2021-07-19 11:55:00|6824|6820|6827|6825|6836|6831|6816|6813|3601
1626696000000|2021-07-19 12:00:00|6829|6826|6822|6818|6842|6838|6819|6817|6107
1626696300000|2021-07-19 12:05:00|6823|6819|6808|6804|6838|6834|6806|6803|3640
1626696600000|2021-07-19 12:10:00|6807|6803|6775|6772|6807|6803|6774|6770|39551
1626696900000|2021-07-19 12:15:00|6774|6773|6746|6741|6777|6774|6741|6738|19692
1626697200000|2021-07-19 12:20:00|6747|6742|6757|6753|6761|6758|6737|6731|4526
1626697500000|2021-07-19 12:25:00|6758|6754|6780|6776|6783|6778|6754|6750|7559
1626697800000|2021-07-19 12:30:00|6779|6775|6777|6773|6781|6776|6758|6757|6676
1626698100000|2021-07-19 12:35:00|6778|6774|6758|6754|6786|6781|6757|6754|2609
1626698400000|2021-07-19 12:40:00|6757|6753|6762|6759|6764|6760|6737|6734|10630
1626698700000|2021-07-19 12:45:00|6761|6758|6772|6768|6773|6768|6747|6744|12216
1626699000000|2021-07-19 12:50:00|6770|6769|6774|6770|6786|6783|6770|6767|14779
1626699300000|2021-07-19 12:55:00|6773|6769|6749|6744|6773|6769|6735|6734|7147
1626699600000|2021-07-19 13:00:00|6748|6743|6731|6728|6751|6748|6730|6726|8982
1626699900000|2021-07-19 13:05:00|6734|6729|6750|6745|6758|6753|6726|6723|10815
1626700200000|2021-07-19 13:10:00|6749|6746|6740|6736|6770|6758|6736|6730|13448
1626700500000|2021-07-19 13:15:00|6739|6734|6740|6736|6746|6743|6730|6726|7307
1626700800000|2021-07-19 13:20:00|6739|6735|6748|6744|6748|6744|6721|6717|13125
1626701100000|2021-07-19 13:25:00|6750|6745|6734|6731|6752|6746|6726|6721|10363
1626701400000|2021-07-19 13:30:00|6737|6732|6735|6727|6770|6760|6721|6717|20149
1626701700000|2021-07-19 13:35:00|6736|6728|6737|6732|6754|6747|6721|6717|8947
1626702000000|2021-07-19 13:40:00|6736|6730|6733|6728|6742|6740|6723|6717|9997
1626702300000|2021-07-19 13:45:00|6732|6727|6727|6723|6745|6743|6727|6722|14922
1626702600000|2021-07-19 13:50:00|6726|6722|6740|6735|6748|6743|6723|6718|14075
1626702900000|2021-07-19 13:55:00|6739|6734|6724|6721|6740|6736|6716|6713|11285
1626703200000|2021-07-19 14:00:00|6723|6720|6737|6732|6742|6738|6718|6716|13467
1626703500000|2021-07-19 14:05:00|6736|6733|6715|6710|6737|6734|6710|6703|20467
1626703800000|2021-07-19 14:10:00|6714|6709|6640|6634|6714|6709|6636|6631|20807
1626704100000|2021-07-19 14:15:00|6639|6633|6631|6626|6670|6661|6628|6622|24752
1626704400000|2021-07-19 14:20:00|6633|6627|6647|6643|6665|6660|6633|6627|15836
1626704700000|2021-07-19 14:25:00|6646|6642|6668|6663|6676|6670|6637|6633|8226
1626705000000|2021-07-19 14:30:00|6667|6662|6675|6670|6681|6676|6654|6651|7873
1626705300000|2021-07-19 14:35:00|6674|6671|6648|6645|6674|6672|6625|6622|9482
1626705600000|2021-07-19 14:40:00|6650|6646|6691|6688|6696|6693|6649|6645|10189
1626705900000|2021-07-19 14:45:00|6690|6686|6669|6666|6696|6692|6669|6665|13514
1626706200000|2021-07-19 14:50:00|6668|6665|6664|6660|6676|6674|6645|6641|10219
1626706500000|2021-07-19 14:55:00|6663|6661|6671|6669|6683|6680|6660|6657|9398
1626706800000|2021-07-19 15:00:00|6672|6670|6668|6665|6691|6688|6662|6660|13860
1626707100000|2021-07-19 15:05:00|6667|6664|6694|6692|6696|6695|6656|6652|12519
1626707400000|2021-07-19 15:10:00|6693|6691|6707|6704|6714|6712|6688|6685|22150
1626707700000|2021-07-19 15:15:00|6708|6705|6722|6720|6732|6729|6705|6703|17731
1626708000000|2021-07-19 15:20:00|6723|6721|6727|6725|6739|6735|6710|6707|20244
1626708300000|2021-07-19 15:25:00|6726|6724|6726|6721|6739|6736|6721|6718|9127
1626764400000|2021-07-20 07:00:00|6804|6800|6855|6839|6895|6870|6794|6777|20250
1626764700000|2021-07-20 07:05:00|6859|6847|6827|6820|6887|6870|6811|6800|7435
1626765000000|2021-07-20 07:10:00|6826|6823|6782|6777|6841|6830|6780|6770|10860
1626765300000|2021-07-20 07:15:00|6786|6778|6872|6859|6891|6884|6786|6778|5213
1626765600000|2021-07-20 07:20:00|6873|6860|6880|6874|6886|6882|6865|6854|3606
1626765900000|2021-07-20 07:25:00|6879|6875|6877|6872|6888|6880|6842|6833|3947
1626766200000|2021-07-20 07:30:00|6876|6871|6841|6833|6884|6879|6841|6833|8549
1626766500000|2021-07-20 07:35:00|6840|6832|6845|6839|6860|6853|6837|6829|4137
1626766800000|2021-07-20 07:40:00|6847|6840|6854|6848|6858|6853|6833|6827|4159
1626767100000|2021-07-20 07:45:00|6853|6846|6839|6833|6853|6846|6833|6826|2089
1626767400000|2021-07-20 07:50:00|6838|6832|6861|6857|6873|6867|6836|6831|7948
1626767700000|2021-07-20 07:55:00|6860|6858|6869|6865|6873|6869|6854|6850|5012
1626768000000|2021-07-20 08:00:00|6870|6866|6851|6848|6876|6873|6848|6846|4418
1626768300000|2021-07-20 08:05:00|6852|6849|6815|6811|6855|6853|6814|6810|4103
1626768600000|2021-07-20 08:10:00|6814|6812|6826|6821|6836|6831|6814|6810|4491
1626768900000|2021-07-20 08:15:00|6825|6820|6861|6856|6861|6857|6821|6818|3095
1626769200000|2021-07-20 08:20:00|6860|6855|6853|6849|6860|6856|6841|6836|7897
1626769500000|2021-07-20 08:25:00|6852|6848|6874|6870|6881|6877|6851|6847|4501
1626769800000|2021-07-20 08:30:00|6875|6871|6872|6868|6886|6884|6872|6868|1921
1626770100000|2021-07-20 08:35:00|6871|6869|6871|6867|6878|6874|6860|6858|2815
1626770400000|2021-07-20 08:40:00|6872|6868|6842|6838|6873|6869|6839|6835|6460
1626770700000|2021-07-20 08:45:00|6843|6839|6833|6830|6848|6844|6831|6827|2635
1626771000000|2021-07-20 08:50:00|6834|6831|6851|6847|6857|6853|6834|6831|2953
1626771300000|2021-07-20 08:55:00|6852|6848|6873|6870|6874|6870|6851|6847|3350
1626771600000|2021-07-20 09:00:00|6872|6869|6876|6873|6887|6882|6872|6867|1852
1626771900000|2021-07-20 09:05:00|6875|6872|6890|6889|6894|6891|6865|6861|3762
1626772200000|2021-07-20 09:10:00|6891|6888|6914|6912|6916|6913|6887|6884|2845
1626772500000|2021-07-20 09:15:00|6915|6913|6927|6924|6939|6936|6912|6908|3877
1626772800000|2021-07-20 09:20:00|6926|6923|6909|6906|6926|6923|6907|6904|1898
1626773100000|2021-07-20 09:25:00|6908|6905|6939|6935|6944|6941|6903|6900|4798
1626773400000|2021-07-20 09:30:00|6938|6934|6928|6924|6939|6935|6922|6918|4413
1626773700000|2021-07-20 09:35:00|6929|6923|6909|6905|6934|6929|6905|6901|3249
1626774000000|2021-07-20 09:40:00|6908|6904|6927|6924|6933|6929|6908|6903|1388
1626774300000|2021-07-20 09:45:00|6926|6923|6895|6891|6934|6930|6894|6890|4503
1626774600000|2021-07-20 09:50:00|6894|6890|6906|6903|6908|6904|6873|6868|10261
1626774900000|2021-07-20 09:55:00|6908|6904|6910|6906|6917|6913|6903|6899|3846
1626775200000|2021-07-20 10:00:00|6909|6905|6906|6904|6912|6908|6901|6898|5159
1626775500000|2021-07-20 10:05:00|6905|6903|6911|6909|6916|6915|6904|6901|2432
1626775800000|2021-07-20 10:10:00|6912|6908|6923|6920|6939|6937|6907|6904|3419
1626776100000|2021-07-20 10:15:00|6925|6921|6934|6930|6934|6930|6915|6911|6167
1626776400000|2021-07-20 10:20:00|6935|6931|6940|6937|6960|6957|6935|6931|3413
1626776700000|2021-07-20 10:25:00|6939|6938|6939|6936|6947|6943|6928|6925|3154
1626777000000|2021-07-20 10:30:00|6940|6937|6930|6927|6947|6943|6924|6922|2103
1626777300000|2021-07-20 10:35:00|6931|6928|6941|6938|6950|6948|6923|6919|3814
1626777600000|2021-07-20 10:40:00|6940|6936|6937|6935|6955|6951|6935|6933|2556
1626777900000|2021-07-20 10:45:00|6936|6934|6922|6918|6945|6941|6922|6918|2248
1626778200000|2021-07-20 10:50:00|6921|6917|6915|6912|6929|6926|6908|6904|2918
1626778500000|2021-07-20 10:55:00|6914|6911|6924|6921|6932|6930|6909|6905|1864
1626778800000|2021-07-20 11:00:00|6925|6922|6939|6936|6939|6936|6916|6913|2486
1626779100000|2021-07-20 11:05:00|6938|6935|6929|6926|6940|6935|6922|6919|3607
1626779400000|2021-07-20 11:10:00|6928|6925|6915|6912|6928|6925|6912|6909|5733
1626779700000|2021-07-20 11:15:00|6916|6913|6930|6928|6934|6932|6916|6913|2453
1626780000000|2021-07-20 11:20:00|6929|6927|6944|6941|6953|6949|6925|6923|3830
1626780300000|2021-07-20 11:25:00|6945|6942|6951|6948|6951|6949|6937|6934|1427
1626780600000|2021-07-20 11:30:00|6950|6949|6950|6946|6960|6957|6945|6942|3883
1626780900000|2021-07-20 11:35:00|6949|6947|6948|6945|6956|6952|6945|6944|1410
1626781200000|2021-07-20 11:40:00|6947|6946|6958|6954|6960|6957|6941|6938|2728
1626781500000|2021-07-20 11:45:00|6957|6953|6947|6944|6957|6953|6943|6940|1475
1626781800000|2021-07-20 11:50:00|6948|6945|6950|6947|6954|6952|6936|6934|3612
1626782100000|2021-07-20 11:55:00|6949|6946|6947|6945|6963|6958|6944|6941|2571
1626782400000|2021-07-20 12:00:00|6949|6946|6966|6962|6970|6967|6949|6946|2585
1626782700000|2021-07-20 12:05:00|6965|6961|6945|6942|6965|6961|6944|6942|2415
1626783000000|2021-07-20 12:10:00|6944|6941|6935|6932|6947|6944|6933|6930|880
1626783300000|2021-07-20 12:15:00|6934|6931|6940|6938|6943|6940|6933|6930|1572
1626783600000|2021-07-20 12:20:00|6941|6939|6941|6939|6947|6945|6937|6934|1379
1626783900000|2021-07-20 12:25:00|6942|6938|6924|6918|6942|6938|6924|6918|1712
1626784200000|2021-07-20 12:30:00|6925|6919|6921|6917|6930|6927|6912|6908|1467
1626784500000|2021-07-20 12:35:00|6920|6918|6911|6907|6922|6920|6908|6905|3346
1626784800000|2021-07-20 12:40:00|6910|6906|6903|6900|6910|6907|6900|6897|3669
1626785100000|2021-07-20 12:45:00|6904|6901|6906|6903|6909|6907|6900|6897|8343
1626785400000|2021-07-20 12:50:00|6905|6902|6900|6898|6906|6903|6896|6893|4946
1626785700000|2021-07-20 12:55:00|6899|6897|6895|6892|6903|6901|6890|6886|3799
1626786000000|2021-07-20 13:00:00|6896|6893|6894|6891|6903|6901|6890|6889|2699
1626786300000|2021-07-20 13:05:00|6893|6889|6905|6902|6907|6903|6887|6883|3613
1626786600000|2021-07-20 13:10:00|6906|6903|6904|6901|6910|6908|6899|6896|3476
1626786900000|2021-07-20 13:15:00|6905|6902|6902|6899|6909|6905|6898|6895|4007
1626787200000|2021-07-20 13:20:00|6901|6898|6899|6897|6901|6899|6882|6879|2877
1626787500000|2021-07-20 13:25:00|6898|6896|6895|6892|6906|6903|6893|6891|4149
1626787800000|2021-07-20 13:30:00|6894|6893|6915|6911|6916|6913|6881|6878|7988
1626788100000|2021-07-20 13:35:00|6914|6910|6894|6892|6928|6924|6885|6882|4974
1626788400000|2021-07-20 13:40:00|6893|6890|6924|6921|6931|6926|6882|6879|4824
1626788700000|2021-07-20 13:45:00|6923|6919|6950|6945|6950|6947|6916|6912|3179
1626789000000|2021-07-20 13:50:00|6952|6946|6939|6937|6956|6952|6930|6926|5538
1626789300000|2021-07-20 13:55:00|6940|6936|6945|6942|6952|6949|6938|6934|2332
1626789600000|2021-07-20 14:00:00|6946|6943|6948|6943|6956|6954|6940|6937|2929
1626789900000|2021-07-20 14:05:00|6947|6944|6925|6922|6947|6944|6925|6921|2199
1626790200000|2021-07-20 14:10:00|6924|6921|6925|6922|6929|6925|6905|6903|2570
1626790500000|2021-07-20 14:15:00|6926|6923|6931|6928|6935|6933|6917|6914|2010
1626790800000|2021-07-20 14:20:00|6932|6929|6947|6944|6951|6949|6932|6929|5752
1626791100000|2021-07-20 14:25:00|6948|6945|6951|6948|6954|6950|6925|6921|10481
1626791400000|2021-07-20 14:30:00|6952|6949|6956|6954|6958|6955|6943|6940|3014
1626791700000|2021-07-20 14:35:00|6957|6955|6954|6952|6966|6961|6944|6942|4369
1626792000000|2021-07-20 14:40:00|6955|6953|6944|6941|6964|6960|6944|6941|3175
1626792300000|2021-07-20 14:45:00|6943|6940|6945|6943|6948|6947|6938|6935|3322
1626792600000|2021-07-20 14:50:00|6944|6942|6962|6960|6964|6960|6940|6939|3251
1626792900000|2021-07-20 14:55:00|6963|6961|6976|6974|6987|6984|6963|6961|5604
1626793200000|2021-07-20 15:00:00|6977|6975|6996|6993|6998|6997|6970|6969|10011
1626793500000|2021-07-20 15:05:00|6995|6992|6990|6988|7000|6998|6982|6979|5045
1626793800000|2021-07-20 15:10:00|6991|6987|6979|6976|6994|6990|6978|6975|4627
1626794100000|2021-07-20 15:15:00|6980|6977|6975|6972|6988|6985|6969|6966|4678
1626794400000|2021-07-20 15:20:00|6974|6971|6974|6971|6978|6976|6971|6970|5152
1626794700000|2021-07-20 15:25:00|6975|6972|6962|6957|6979|6978|6957|6952|6541
1626850800000|2021-07-21 07:00:00|6972|6950|7010|7004|7012|7004|6965|6950|10151
1626851100000|2021-07-21 07:05:00|7015|7005|7014|7005|7035|7028|7013|7003|2985
1626851400000|2021-07-21 07:10:00|7012|7003|6946|6940|7016|7007|6946|6938|1194
1626851700000|2021-07-21 07:15:00|6945|6941|6926|6919|6945|6941|6881|6875|5221
1626852000000|2021-07-21 07:20:00|6927|6920|6957|6949|6958|6949|6927|6918|2093
1626852300000|2021-07-21 07:25:00|6958|6950|7011|7004|7014|7009|6958|6950|3271
1626852600000|2021-07-21 07:30:00|7014|7002|7002|6997|7026|7019|6994|6982|5794
1626852900000|2021-07-21 07:35:00|7001|7000|7054|7043|7055|7049|7001|7000|11263
1626853200000|2021-07-21 07:40:00|7053|7042|7105|7095|7124|7118|7045|7040|10262
1626853500000|2021-07-21 07:45:00|7106|7096|7114|7104|7125|7114|7096|7084|5700
1626853800000|2021-07-21 07:50:00|7115|7105|7113|7107|7120|7112|7101|7092|4424
1626854100000|2021-07-21 07:55:00|7114|7108|7175|7164|7209|7208|7114|7108|22463
1626854400000|2021-07-21 08:00:00|7170|7161|7136|7129|7170|7161|7119|7111|8440
1626854700000|2021-07-21 08:05:00|7135|7127|7130|7128|7139|7132|7107|7096|1584
1626855000000|2021-07-21 08:10:00|7131|7131|7119|7115|7146|7138|7108|7102|3839
1626855300000|2021-07-21 08:15:00|7118|7114|7156|7147|7167|7162|7113|7108|8156
1626855600000|2021-07-21 08:20:00|7157|7148|7160|7154|7170|7162|7147|7138|2246
1626855900000|2021-07-21 08:25:00|7159|7153|7145|7138|7170|7162|7139|7134|2391
1626856200000|2021-07-21 08:30:00|7146|7139|7173|7168|7177|7171|7144|7139|4319
1626856500000|2021-07-21 08:35:00|7174|7169|7157|7153|7175|7170|7145|7139|4081
1626856800000|2021-07-21 08:40:00|7158|7154|7142|7137|7163|7159|7139|7136|2511
1626857100000|2021-07-21 08:45:00|7143|7143|7164|7161|7177|7173|7135|7132|9342
1626857400000|2021-07-21 08:50:00|7165|7162|7153|7149|7173|7169|7152|7147|1812
1626857700000|2021-07-21 08:55:00|7154|7150|7150|7145|7169|7166|7145|7139|2665
1626858000000|2021-07-21 09:00:00|7151|7146|7157|7152|7160|7154|7141|7136|1529
1626858300000|2021-07-21 09:05:00|7156|7151|7167|7162|7175|7173|7145|7141|11735
1626858600000|2021-07-21 09:10:00|7168|7163|7177|7172|7177|7174|7162|7160|3467
1626858900000|2021-07-21 09:15:00|7178|7173|7196|7192|7197|7192|7172|7168|2014
1626859200000|2021-07-21 09:20:00|7195|7191|7193|7188|7198|7196|7177|7173|2160
1626859500000|2021-07-21 09:25:00|7192|7189|7176|7171|7194|7189|7166|7162|1008
1626859800000|2021-07-21 09:30:00|7177|7172|7175|7171|7181|7177|7168|7166|1063
1626860100000|2021-07-21 09:35:00|7176|7172|7147|7143|7176|7173|7147|7143|1807
1626860400000|2021-07-21 09:40:00|7146|7142|7150|7146|7150|7146|7130|7128|1970
1626860700000|2021-07-21 09:45:00|7151|7147|7130|7127|7155|7152|7130|7127|1432
1626861000000|2021-07-21 09:50:00|7131|7126|7140|7138|7144|7140|7131|7126|1154
1626861300000|2021-07-21 09:55:00|7139|7137|7136|7133|7141|7138|7129|7126|1465
1626861600000|2021-07-21 10:00:00|7137|7134|7131|7127|7140|7138|7120|7119|1199
1626861900000|2021-07-21 10:05:00|7130|7129|7129|7126|7139|7136|7126|7124|2951
1626862200000|2021-07-21 10:10:00|7128|7125|7114|7111|7134|7130|7113|7110|1456
1626862500000|2021-07-21 10:15:00|7113|7110|7115|7112|7129|7125|7107|7103|1972
1626862800000|2021-07-21 10:20:00|7114|7111|7127|7124|7130|7129|7114|7110|1084
1626863100000|2021-07-21 10:25:00|7128|7125|7120|7118|7135|7132|7115|7111|1301
1626863400000|2021-07-21 10:30:00|7121|7119|7105|7103|7125|7123|7103|7102|1623
1626863700000|2021-07-21 10:35:00|7106|7104|7086|7081|7107|7104|7076|7072|2936
1626864000000|2021-07-21 10:40:00|7085|7080|7084|7081|7092|7088|7073|7069|742
1626864300000|2021-07-21 10:45:00|7083|7079|7089|7086|7089|7086|7074|7070|795
1626864600000|2021-07-21 10:50:00|7088|7087|7100|7099|7101|7099|7087|7084|1000
1626864900000|2021-07-21 10:55:00|7102|7100|7106|7103|7106|7104|7088|7085|1596
1626865200000|2021-07-21 11:00:00|7105|7102|7107|7105|7109|7106|7095|7091|1246
1626865500000|2021-07-21 11:05:00|7108|7104|7108|7106|7117|7114|7105|7103|416
1626865800000|2021-07-21 11:10:00|7107|7105|7113|7112|7117|7114|7104|7101|481
1626866100000|2021-07-21 11:15:00|7114|7110|7123|7121|7124|7121|7110|7107|749
1626866400000|2021-07-21 11:20:00|7122|7119|7106|7103|7123|7119|7105|7102|1369
1626866700000|2021-07-21 11:25:00|7107|7104|7097|7095|7109|7105|7092|7089|1757
1626867000000|2021-07-21 11:30:00|7096|7094|7077|7075|7096|7094|7077|7075|1838
1626867300000|2021-07-21 11:35:00|7076|7074|7082|7078|7095|7093|7073|7070|2002
1626867600000|2021-07-21 11:40:00|7081|7077|7096|7093|7097|7094|7077|7074|1063
1626867900000|2021-07-21 11:45:00|7095|7092|7101|7099|7107|7105|7087|7085|12419
1626868200000|2021-07-21 11:50:00|7100|7098|7095|7092|7100|7098|7081|7078|1781
1626868500000|2021-07-21 11:55:00|7096|7093|7119|7115|7122|7119|7096|7093|4855
1626868800000|2021-07-21 12:00:00|7118|7116|7122|7120|7127|7123|7116|7113|1433
1626869100000|2021-07-21 12:05:00|7123|7121|7126|7123|7132|7129|7122|7121|581
1626869400000|2021-07-21 12:10:00|7127|7124|7138|7134|7139|7136|7119|7115|2116
1626869700000|2021-07-21 12:15:00|7137|7133|7149|7146|7149|7146|7129|7126|9764
1626870000000|2021-07-21 12:20:00|7148|7144|7148|7145|7159|7155|7143|7138|433
1626870300000|2021-07-21 12:25:00|7147|7146|7152|7148|7155|7151|7147|7144|437
1626870600000|2021-07-21 12:30:00|7153|7149|7147|7144|7156|7153|7143|7140|1585
1626870900000|2021-07-21 12:35:00|7146|7143|7135|7132|7150|7147|7125|7122|1393
1626871200000|2021-07-21 12:40:00|7136|7133|7139|7136|7145|7141|7136|7133|138
1626871500000|2021-07-21 12:45:00|7138|7135|7147|7144|7147|7144|7134|7130|953
1626871800000|2021-07-21 12:50:00|7146|7145|7145|7142|7150|7147|7141|7138|537
1626872100000|2021-07-21 12:55:00|7144|7141|7156|7154|7157|7154|7144|7140|827
1626872400000|2021-07-21 13:00:00|7157|7155|7162|7158|7163|7160|7152|7150|1050
1626872700000|2021-07-21 13:05:00|7163|7159|7177|7175|7180|7178|7154|7151|2491
1626873000000|2021-07-21 13:10:00|7178|7176|7191|7189|7195|7191|7178|7175|2028
1626873300000|2021-07-21 13:15:00|7192|7190|7226|7221|7228|7224|7186|7185|7338
1626873600000|2021-07-21 13:20:00|7225|7220|7214|7209|7228|7224|7212|7208|2266
1626873900000|2021-07-21 13:25:00|7213|7208|7219|7217|7224|7219|7212|7208|2968
1626874200000|2021-07-21 13:30:00|7220|7218|7259|7257|7265|7260|7219|7217|11520
1626874500000|2021-07-21 13:35:00|7262|7258|7258|7253|7265|7260|7247|7243|1675
1626874800000|2021-07-21 13:40:00|7257|7254|7258|7255|7259|7256|7245|7239|3360
1626875100000|2021-07-21 13:45:00|7257|7253|7242|7235|7268|7265|7241|7233|6352
1626875400000|2021-07-21 13:50:00|7241|7238|7217|7209|7247|7242|7214|7205|4634
1626875700000|2021-07-21 13:55:00|7216|7208|7211|7206|7234|7226|7208|7202|2590
1626876000000|2021-07-21 14:00:00|7212|7207|7238|7233|7247|7242|7209|7204|2588
1626876300000|2021-07-21 14:05:00|7237|7232|7225|7220|7259|7255|7223|7220|7092
1626876600000|2021-07-21 14:10:00|7224|7221|7214|7207|7229|7223|7191|7186|10121
1626876900000|2021-07-21 14:15:00|7215|7208|7220|7216|7225|7219|7198|7192|6556
1626877200000|2021-07-21 14:20:00|7219|7214|7214|7207|7237|7230|7211|7206|6249
1626877500000|2021-07-21 14:25:00|7215|7208|7191|7186|7217|7215|7188|7184|2021
1626877800000|2021-07-21 14:30:00|7192|7187|7231|7227|7234|7229|7187|7183|3019
1626878100000|2021-07-21 14:35:00|7230|7226|7238|7235|7244|7241|7224|7222|3211
1626878400000|2021-07-21 14:40:00|7239|7236|7241|7238|7244|7242|7229|7226|4594
1626878700000|2021-07-21 14:45:00|7240|7236|7224|7222|7244|7242|7219|7216|4541
1626879000000|2021-07-21 14:50:00|7225|7223|7216|7213|7233|7229|7211|7208|2904
1626879300000|2021-07-21 14:55:00|7215|7214|7203|7201|7220|7218|7201|7198|2083
1626879600000|2021-07-21 15:00:00|7204|7202|7224|7221|7229|7226|7202|7199|3456
1626879900000|2021-07-21 15:05:00|7225|7222|7224|7220|7227|7225|7216|7214|2386
1626880200000|2021-07-21 15:10:00|7223|7221|7221|7220|7228|7226|7219|7216|2454
1626880500000|2021-07-21 15:15:00|7220|7219|7225|7224|7233|7231|7219|7217|4963
1626880800000|2021-07-21 15:20:00|7226|7225|7221|7219|7228|7227|7219|7216|3067
1626881100000|2021-07-21 15:25:00|7223|7220|7235|7232|7236|7233|7218|7215|9859
1626937200000|2021-07-22 07:00:00|7290|7289|7238|7229|7290|7289|7238|7229|9018
1626937500000|2021-07-22 07:05:00|7243|7230|7289|7278|7293|7284|7243|7230|7737
1626937800000|2021-07-22 07:10:00|7288|7279|7340|7329|7370|7364|7288|7278|11006
1626938100000|2021-07-22 07:15:00|7345|7330|7318|7312|7348|7340|7303|7300|5565
1626938400000|2021-07-22 07:20:00|7317|7310|7299|7292|7327|7319|7297|7288|3447
1626938700000|2021-07-22 07:25:00|7300|7293|7278|7271|7310|7302|7275|7267|2801
1626939000000|2021-07-22 07:30:00|7277|7270|7307|7302|7313|7306|7277|7268|3704
1626939300000|2021-07-22 07:35:00|7306|7303|7265|7260|7306|7303|7265|7260|8419
1626939600000|2021-07-22 07:40:00|7264|7259|7295|7290|7297|7290|7243|7237|6504
1626939900000|2021-07-22 07:45:00|7296|7291|7316|7310|7319|7314|7296|7288|3878
1626940200000|2021-07-22 07:50:00|7315|7309|7328|7324|7331|7326|7315|7309|1158
1626940500000|2021-07-22 07:55:00|7329|7325|7317|7311|7335|7329|7294|7288|4247
1626940800000|2021-07-22 08:00:00|7318|7312|7338|7332|7350|7343|7318|7312|3044
1626941100000|2021-07-22 08:05:00|7339|7333|7369|7364|7369|7368|7339|7333|4599
1626941400000|2021-07-22 08:10:00|7368|7363|7382|7376|7383|7378|7366|7359|1877
1626941700000|2021-07-22 08:15:00|7381|7375|7395|7393|7398|7394|7369|7363|6188
1626942000000|2021-07-22 08:20:00|7397|7392|7390|7387|7398|7393|7389|7383|1134
1626942300000|2021-07-22 08:25:00|7389|7386|7357|7350|7390|7386|7355|7348|4179
1626942600000|2021-07-22 08:30:00|7354|7351|7357|7353|7360|7353|7336|7330|2866
1626942900000|2021-07-22 08:35:00|7356|7354|7339|7335|7356|7354|7335|7332|1006
1626943200000|2021-07-22 08:40:00|7338|7334|7345|7341|7360|7358|7335|7331|2796
1626943500000|2021-07-22 08:45:00|7346|7342|7349|7344|7355|7351|7339|7335|1903
1626943800000|2021-07-22 08:50:00|7348|7345|7302|7300|7348|7345|7302|7300|4519
1626944100000|2021-07-22 08:55:00|7303|7301|7336|7331|7347|7340|7303|7300|8726
1626944400000|2021-07-22 09:00:00|7335|7332|7343|7340|7348|7343|7329|7325|1211
1626944700000|2021-07-22 09:05:00|7342|7339|7334|7332|7343|7339|7333|7330|1070
1626945000000|2021-07-22 09:10:00|7333|7333|7329|7325|7335|7333|7322|7318|1190
1626945300000|2021-07-22 09:15:00|7328|7326|7347|7343|7348|7343|7325|7322|1289
1626945600000|2021-07-22 09:20:00|7345|7344|7328|7325|7360|7356|7327|7323|5856
1626945900000|2021-07-22 09:25:00|7327|7324|7330|7327|7335|7331|7319|7314|1492
1626946200000|2021-07-22 09:30:00|7329|7326|7330|7327|7334|7330|7311|7307|1788
1626946500000|2021-07-22 09:35:00|7331|7326|7334|7331|7335|7332|7321|7318|1712
1626946800000|2021-07-22 09:40:00|7333|7330|7330|7326|7334|7331|7321|7318|1151
1626947100000|2021-07-22 09:45:00|7329|7325|7329|7325|7330|7326|7316|7314|3235
1626947400000|2021-07-22 09:50:00|7328|7326|7319|7316|7330|7327|7317|7313|640
1626947700000|2021-07-22 09:55:00|7320|7317|7314|7311|7323|7321|7312|7310|1384
1626948000000|2021-07-22 10:00:00|7313|7310|7328|7326|7329|7326|7312|7310|1462
1626948300000|2021-07-22 10:05:00|7329|7327|7318|7314|7335|7334|7312|7309|4697
1626948600000|2021-07-22 10:10:00|7317|7315|7312|7309|7318|7315|7309|7306|2026
1626948900000|2021-07-22 10:15:00|7313|7308|7300|7295|7313|7308|7288|7285|4493
1626949200000|2021-07-22 10:20:00|7299|7294|7291|7286|7299|7295|7281|7277|2268
1626949500000|2021-07-22 10:25:00|7290|7285|7288|7286|7291|7289|7283|7279|1147
1626949800000|2021-07-22 10:30:00|7287|7287|7296|7292|7296|7292|7277|7273|6109
1626950100000|2021-07-22 10:35:00|7297|7293|7284|7281|7300|7297|7281|7277|3136
1626950400000|2021-07-22 10:40:00|7285|7282|7296|7293|7299|7296|7285|7282|902
1626950700000|2021-07-22 10:45:00|7297|7294|7294|7290|7300|7296|7285|7281|2165
1626951000000|2021-07-22 10:50:00|7293|7289|7288|7284|7294|7290|7284|7280|772
1626951300000|2021-07-22 10:55:00|7287|7283|7284|7280|7288|7284|7276|7272|2305
1626951600000|2021-07-22 11:00:00|7285|7281|7280|7277|7287|7284|7278|7275|1236
1626951900000|2021-07-22 11:05:00|7281|7278|7274|7271|7284|7282|7274|7270|684
1626952200000|2021-07-22 11:10:00|7273|7270|7264|7260|7276|7273|7264|7260|3461
1626952500000|2021-07-22 11:15:00|7263|7261|7240|7235|7263|7261|7237|7232|2855
1626952800000|2021-07-22 11:20:00|7241|7237|7235|7231|7245|7241|7232|7230|1161
1626953100000|2021-07-22 11:25:00|7234|7230|7243|7239|7248|7243|7223|7218|2967
1626953400000|2021-07-22 11:30:00|7244|7238|7237|7235|7244|7240|7233|7229|2133
1626953700000|2021-07-22 11:35:00|7238|7236|7253|7249|7254|7250|7238|7236|1678
1626954000000|2021-07-22 11:40:00|7254|7248|7217|7210|7257|7251|7217|7209|4973
1626954300000|2021-07-22 11:45:00|7219|7211|7224|7220|7248|7242|7215|7210|20414
1626954600000|2021-07-22 11:50:00|7225|7221|7213|7209|7235|7231|7209|7205|2271
1626954900000|2021-07-22 11:55:00|7215|7210|7236|7232|7245|7239|7215|7210|5194
1626955200000|2021-07-22 12:00:00|7237|7233|7216|7211|7239|7234|7216|7211|2213
1626955500000|2021-07-22 12:05:00|7215|7212|7216|7213|7228|7223|7215|7211|1538
1626955800000|2021-07-22 12:10:00|7215|7212|7218|7215|7220|7216|7210|7207|1458
1626956100000|2021-07-22 12:15:00|7219|7216|7234|7231|7235|7231|7219|7215|1243
1626956400000|2021-07-22 12:20:00|7233|7230|7248|7245|7248|7245|7232|7229|1411
1626956700000|2021-07-22 12:25:00|7247|7244|7261|7256|7263|7258|7246|7243|1161
1626957000000|2021-07-22 12:30:00|7260|7257|7247|7244|7263|7260|7246|7243|2172
1626957300000|2021-07-22 12:35:00|7248|7243|7226|7223|7257|7253|7224|7223|4387
1626957600000|2021-07-22 12:40:00|7227|7224|7255|7251|7256|7254|7227|7224|4103
1626957900000|2021-07-22 12:45:00|7256|7252|7256|7253|7268|7264|7249|7246|3464
1626958200000|2021-07-22 12:50:00|7255|7252|7229|7225|7256|7252|7228|7224|3513
1626958500000|2021-07-22 12:55:00|7230|7226|7239|7235|7247|7243|7218|7215|1416
1626958800000|2021-07-22 13:00:00|7238|7234|7251|7248|7251|7248|7238|7234|1678
1626959100000|2021-07-22 13:05:00|7250|7246|7245|7241|7259|7255|7244|7241|2379
1626959400000|2021-07-22 13:10:00|7244|7242|7260|7256|7264|7262|7243|7242|1782
1626959700000|2021-07-22 13:15:00|7259|7257|7274|7271|7274|7271|7256|7254|1640
1626960000000|2021-07-22 13:20:00|7273|7270|7253|7249|7273|7270|7248|7244|2193
1626960300000|2021-07-22 13:25:00|7252|7248|7241|7237|7257|7255|7239|7234|1966
1626960600000|2021-07-22 13:30:00|7240|7235|7247|7242|7247|7242|7224|7220|12782
1626960900000|2021-07-22 13:35:00|7248|7241|7248|7243|7248|7243|7217|7211|4111
1626961200000|2021-07-22 13:40:00|7249|7244|7286|7281|7294|7289|7245|7241|5479
1626961500000|2021-07-22 13:45:00|7285|7280|7224|7218|7289|7285|7222|7212|5136
1626961800000|2021-07-22 13:50:00|7226|7220|7229|7223|7242|7235|7212|7210|2190
1626962100000|2021-07-22 13:55:00|7228|7222|7241|7236|7242|7236|7220|7213|1866
1626962400000|2021-07-22 14:00:00|7242|7237|7238|7233|7254|7248|7232|7227|3969
1626962700000|2021-07-22 14:05:00|7237|7232|7231|7227|7244|7239|7210|7206|6536
1626963000000|2021-07-22 14:10:00|7232|7228|7236|7232|7253|7247|7232|7227|2893
1626963300000|2021-07-22 14:15:00|7235|7233|7233|7227|7240|7235|7222|7217|5166
1626963600000|2021-07-22 14:20:00|7234|7228|7221|7217|7239|7234|7219|7213|2227
1626963900000|2021-07-22 14:25:00|7222|7218|7229|7226|7233|7231|7216|7214|4940
1626964200000|2021-07-22 14:30:00|7230|7227|7247|7244|7248|7245|7224|7222|2871
1626964500000|2021-07-22 14:35:00|7248|7245|7239|7236|7248|7245|7235|7232|1634
1626964800000|2021-07-22 14:40:00|7240|7237|7232|7231|7248|7244|7232|7228|1560
1626965100000|2021-07-22 14:45:00|7231|7230|7209|7206|7231|7230|7208|7206|2264
1626965400000|2021-07-22 14:50:00|7211|7207|7211|7208|7215|7212|7200|7197|5425
1626965700000|2021-07-22 14:55:00|7210|7209|7216|7214|7226|7223|7208|7205|3953
1626966000000|2021-07-22 15:00:00|7215|7213|7222|7218|7228|7223|7210|7206|7729
1626966300000|2021-07-22 15:05:00|7221|7217|7233|7230|7238|7234|7215|7210|9654
1626966600000|2021-07-22 15:10:00|7232|7231|7232|7229|7236|7231|7227|7222|12013
1626966900000|2021-07-22 15:15:00|7233|7230|7247|7243|7252|7246|7231|7228|7069
1626967200000|2021-07-22 15:20:00|7248|7244|7252|7249|7255|7251|7239|7235|11435
1626967500000|2021-07-22 15:25:00|7251|7250|7248|7244|7264|7260|7247|7241|6065
1627023600000|2021-07-23 07:00:00|7337|7319|7317|7303|7337|7319|7252|7240|4183
1627023900000|2021-07-23 07:05:00|7318|7305|7377|7371|7387|7378|7317|7305|7705
1627024200000|2021-07-23 07:10:00|7380|7370|7307|7297|7387|7379|7300|7288|4478
1627024500000|2021-07-23 07:15:00|7306|7294|7298|7288|7306|7294|7280|7270|1970
1627024800000|2021-07-23 07:20:00|7299|7289|7329|7324|7329|7324|7299|7289|1678
1627025100000|2021-07-23 07:25:00|7328|7322|7290|7284|7328|7322|7287|7279|2438
1627025400000|2021-07-23 07:30:00|7291|7285|7296|7290|7324|7318|7291|7285|2428
1627025700000|2021-07-23 07:35:00|7295|7289|7299|7292|7304|7298|7285|7279|1011
1627026000000|2021-07-23 07:40:00|7300|7293|7275|7270|7300|7295|7271|7264|827
1627026300000|2021-07-23 07:45:00|7274|7269|7280|7274|7285|7279|7262|7255|937
1627026600000|2021-07-23 07:50:00|7279|7273|7257|7253|7282|7276|7247|7240|1260
1627026900000|2021-07-23 07:55:00|7258|7254|7258|7252|7268|7262|7248|7242|1709
1627027200000|2021-07-23 08:00:00|7259|7253|7264|7259|7271|7266|7255|7249|2441
1627027500000|2021-07-23 08:05:00|7265|7260|7276|7272|7286|7278|7265|7260|2716
1627027800000|2021-07-23 08:10:00|7277|7271|7285|7280|7293|7288|7276|7271|1539
1627028100000|2021-07-23 08:15:00|7284|7281|7306|7301|7307|7302|7284|7281|1580
1627028400000|2021-07-23 08:20:00|7307|7302|7315|7311|7321|7317|7300|7294|2428
1627028700000|2021-07-23 08:25:00|7314|7312|7353|7348|7354|7348|7314|7309|5487
1627029000000|2021-07-23 08:30:00|7354|7349|7347|7342|7355|7350|7340|7335|3293
1627029300000|2021-07-23 08:35:00|7348|7343|7351|7347|7357|7354|7341|7337|2001
1627029600000|2021-07-23 08:40:00|7352|7348|7341|7338|7356|7351|7340|7336|1232
1627029900000|2021-07-23 08:45:00|7340|7337|7315|7311|7340|7337|7308|7304|1776
1627030200000|2021-07-23 08:50:00|7314|7310|7295|7290|7314|7310|7292|7287|1568
1627030500000|2021-07-23 08:55:00|7296|7291|7283|7279|7300|7296|7277|7272|576
1627030800000|2021-07-23 09:00:00|7282|7278|7273|7269|7283|7280|7267|7263|2154
1627031100000|2021-07-23 09:05:00|7272|7268|7257|7254|7272|7268|7257|7253|2232
1627031400000|2021-07-23 09:10:00|7256|7253|7250|7247|7260|7256|7249|7246|1181
1627031700000|2021-07-23 09:15:00|7249|7246|7247|7244|7255|7252|7241|7237|1063
1627032000000|2021-07-23 09:20:00|7248|7245|7254|7250|7269|7264|7243|7238|8701
1627032300000|2021-07-23 09:25:00|7255|7251|7241|7236|7264|7259|7237|7233|654
1627032600000|2021-07-23 09:30:00|7242|7237|7253|7250|7254|7251|7241|7236|397
1627032900000|2021-07-23 09:35:00|7254|7251|7237|7233|7262|7257|7235|7231|2697
1627033200000|2021-07-23 09:40:00|7238|7234|7218|7214|7239|7236|7210|7209|8576
1627033500000|2021-07-23 09:45:00|7221|7215|7230|7226|7235|7230|7218|7214|1580
1627033800000|2021-07-23 09:50:00|7229|7225|7232|7228|7241|7238|7229|7225|1317
1627034100000|2021-07-23 09:55:00|7233|7229|7230|7226|7241|7237|7229|7226|870
1627034400000|2021-07-23 10:00:00|7229|7225|7217|7212|7229|7225|7213|7210|866
1627034700000|2021-07-23 10:05:00|7218|7213|7217|7213|7222|7220|7206|7203|4284
1627035000000|2021-07-23 10:10:00|7218|7214|7230|7226|7236|7232|7218|7214|1579
1627035300000|2021-07-23 10:15:00|7229|7224|7229|7225|7238|7233|7227|7223|2103
1627035600000|2021-07-23 10:20:00|7230|7226|7240|7236|7245|7243|7226|7223|1287
1627035900000|2021-07-23 10:25:00|7241|7235|7240|7237|7245|7241|7238|7234|752
1627036200000|2021-07-23 10:30:00|7241|7238|7271|7267|7271|7267|7238|7235|2950
1627036500000|2021-07-23 10:35:00|7272|7266|7262|7259|7272|7266|7258|7254|1011
1627036800000|2021-07-23 10:40:00|7263|7260|7267|7264|7274|7271|7262|7259|726
1627037100000|2021-07-23 10:45:00|7266|7263|7275|7271|7275|7271|7265|7262|541
1627037400000|2021-07-23 10:50:00|7276|7272|7276|7272|7278|7274|7268|7265|1908
1627037700000|2021-07-23 10:55:00|7275|7271|7270|7267|7275|7273|7268|7265|487
1627038000000|2021-07-23 11:00:00|7269|7266|7263|7259|7275|7271|7260|7258|1111
1627038300000|2021-07-23 11:05:00|7262|7260|7270|7267|7273|7271|7255|7252|2001
1627038600000|2021-07-23 11:10:00|7271|7268|7268|7264|7273|7270|7259|7256|2727
1627038900000|2021-07-23 11:15:00|7267|7263|7271|7268|7272|7270|7263|7261|1265
1627039200000|2021-07-23 11:20:00|7270|7267|7264|7261|7271|7268|7260|7258|2173
1627039500000|2021-07-23 11:25:00|7263|7262|7251|7248|7265|7262|7251|7248|1168
1627039800000|2021-07-23 11:30:00|7252|7249|7247|7244|7262|7259|7247|7243|809
1627040100000|2021-07-23 11:35:00|7248|7245|7240|7236|7248|7246|7237|7233|1460
1627040400000|2021-07-23 11:40:00|7239|7235|7245|7242|7250|7247|7238|7235|557
1627040700000|2021-07-23 11:45:00|7246|7243|7241|7238|7251|7248|7238|7235|304
1627041000000|2021-07-23 11:50:00|7240|7237|7254|7251|7255|7251|7239|7235|329
1627041300000|2021-07-23 11:55:00|7253|7250|7269|7267|7271|7267|7252|7250|1014
1627041600000|2021-07-23 12:00:00|7270|7266|7270|7267|7272|7269|7266|7262|509
1627041900000|2021-07-23 12:05:00|7269|7266|7269|7265|7278|7275|7267|7263|2085
1627042200000|2021-07-23 12:10:00|7270|7266|7278|7275|7278|7275|7270|7266|104
1627042500000|2021-07-23 12:15:00|7279|7276|7294|7290|7296|7292|7279|7276|1531
1627042800000|2021-07-23 12:20:00|7293|7289|7287|7283|7295|7292|7285|7282|912
1627043100000|2021-07-23 12:25:00|7288|7284|7288|7285|7295|7291|7280|7277|1523
1627043400000|2021-07-23 12:30:00|7287|7284|7274|7271|7289|7286|7274|7271|95
1627043700000|2021-07-23 12:35:00|7273|7270|7264|7262|7273|7270|7260|7256|1002
1627044000000|2021-07-23 12:40:00|7265|7263|7274|7271|7275|7272|7261|7259|1232
1627044300000|2021-07-23 12:45:00|7273|7270|7278|7275|7279|7276|7272|7270|244
1627044600000|2021-07-23 12:50:00|7277|7274|7272|7269|7282|7279|7272|7269|1216
1627044900000|2021-07-23 12:55:00|7271|7270|7268|7265|7276|7274|7267|7265|1899
1627045200000|2021-07-23 13:00:00|7267|7264|7271|7269|7274|7270|7262|7261|1565
1627045500000|2021-07-23 13:05:00|7270|7268|7260|7257|7272|7269|7259|7256|905
1627045800000|2021-07-23 13:10:00|7261|7256|7256|7252|7261|7259|7245|7241|2032
1627046100000|2021-07-23 13:15:00|7255|7253|7241|7237|7255|7253|7231|7228|1484
1627046400000|2021-07-23 13:20:00|7242|7238|7238|7235|7242|7239|7235|7232|1685
1627046700000|2021-07-23 13:25:00|7237|7234|7236|7232|7244|7240|7235|7232|1130
1627047000000|2021-07-23 13:30:00|7235|7231|7258|7253|7260|7259|7217|7213|7313
1627047300000|2021-07-23 13:35:00|7259|7254|7264|7261|7265|7261|7248|7243|2896
1627047600000|2021-07-23 13:40:00|7263|7260|7266|7262|7266|7263|7251|7247|2605
1627047900000|2021-07-23 13:45:00|7265|7261|7245|7242|7266|7261|7244|7241|4084
1627048200000|2021-07-23 13:50:00|7244|7241|7228|7224|7245|7243|7217|7213|7439
1627048500000|2021-07-23 13:55:00|7227|7225|7228|7224|7234|7232|7223|7220|1982
1627048800000|2021-07-23 14:00:00|7227|7223|7228|7224|7231|7228|7211|7208|4476
1627049100000|2021-07-23 14:05:00|7229|7225|7230|7227|7232|7228|7219|7214|3012
1627049400000|2021-07-23 14:10:00|7229|7226|7228|7223|7241|7237|7221|7217|1977
1627049700000|2021-07-23 14:15:00|7227|7224|7217|7215|7233|7228|7214|7210|2515
1627050000000|2021-07-23 14:20:00|7216|7214|7232|7230|7233|7231|7213|7210|1644
1627050300000|2021-07-23 14:25:00|7233|7229|7248|7243|7258|7256|7229|7226|4329
1627050600000|2021-07-23 14:30:00|7247|7242|7256|7253|7257|7254|7228|7223|3745
1627050900000|2021-07-23 14:35:00|7255|7252|7241|7238|7258|7253|7240|7236|3660
1627051200000|2021-07-23 14:40:00|7242|7237|7244|7240|7250|7248|7241|7237|1075
1627051500000|2021-07-23 14:45:00|7243|7241|7238|7235|7248|7245|7233|7229|3890
1627051800000|2021-07-23 14:50:00|7239|7236|7220|7217|7240|7238|7218|7214|2320
1627052100000|2021-07-23 14:55:00|7219|7216|7220|7217|7231|7228|7217|7214|1929
1627052400000|2021-07-23 15:00:00|7221|7218|7220|7216|7235|7232|7218|7214|3166
1627052700000|2021-07-23 15:05:00|7221|7217|7230|7228|7238|7235|7220|7217|1046
1627053000000|2021-07-23 15:10:00|7229|7227|7231|7228|7235|7234|7226|7223|3809
1627053300000|2021-07-23 15:15:00|7230|7229|7223|7222|7235|7232|7222|7219|2134
1627053600000|2021-07-23 15:20:00|7222|7221|7216|7213|7229|7226|7215|7212|5558
1627053900000|2021-07-23 15:25:00|7215|7212|7223|7220|7226|7222|7209|7207|12679
1627282800000|2021-07-26 07:00:00|7200|7197|7225|7213|7225|7213|7149|7060|12275
1627283100000|2021-07-26 07:05:00|7224|7214|7158|7148|7242|7229|7157|7148|2299
1627283400000|2021-07-26 07:10:00|7157|7142|7140|7129|7157|7142|7122|7112|2863
1627283700000|2021-07-26 07:15:00|7142|7130|7136|7129|7147|7142|7129|7121|917
1627284000000|2021-07-26 07:20:00|7135|7126|7118|7112|7135|7126|7108|7098|1985
1627284300000|2021-07-26 07:25:00|7119|7113|7189|7183|7198|7183|7119|7113|3919
1627284600000|2021-07-26 07:30:00|7190|7184|7197|7190|7211|7201|7189|7179|5140
1627284900000|2021-07-26 07:35:00|7198|7189|7239|7231|7240|7231|7196|7189|1780
1627285200000|2021-07-26 07:40:00|7240|7228|7239|7234|7240|7235|7224|7216|484
1627285500000|2021-07-26 07:45:00|7238|7231|7235|7229|7242|7236|7217|7211|3637
1627285800000|2021-07-26 07:50:00|7234|7230|7220|7214|7246|7241|7217|7212|2004
1627286100000|2021-07-26 07:55:00|7219|7212|7194|7190|7219|7216|7194|7190|5004
1627286400000|2021-07-26 08:00:00|7193|7189|7195|7191|7199|7195|7174|7167|4482
1627286700000|2021-07-26 08:05:00|7194|7190|7177|7173|7194|7192|7169|7164|1219
1627287000000|2021-07-26 08:10:00|7176|7172|7171|7167|7180|7177|7154|7150|2884
1627287300000|2021-07-26 08:15:00|7173|7168|7174|7168|7183|7179|7169|7164|2369
1627287600000|2021-07-26 08:20:00|7173|7167|7147|7142|7173|7167|7142|7136|736
1627287900000|2021-07-26 08:25:00|7148|7141|7166|7162|7167|7164|7145|7140|255
1627288200000|2021-07-26 08:30:00|7167|7163|7164|7159|7176|7173|7158|7153|2225
1627288500000|2021-07-26 08:35:00|7165|7160|7158|7153|7165|7162|7147|7141|1477
1627288800000|2021-07-26 08:40:00|7157|7152|7198|7193|7198|7193|7156|7151|6774
1627289100000|2021-07-26 08:45:00|7199|7194|7187|7183|7205|7199|7183|7177|544
1627289400000|2021-07-26 08:50:00|7186|7182|7180|7176|7187|7183|7173|7169|724
1627289700000|2021-07-26 08:55:00|7179|7175|7198|7194|7198|7194|7174|7171|789
1627290000000|2021-07-26 09:00:00|7199|7195|7200|7197|7204|7201|7194|7190|976
1627290300000|2021-07-26 09:05:00|7199|7196|7211|7207|7227|7222|7195|7193|3678
1627290600000|2021-07-26 09:10:00|7210|7206|7205|7202|7210|7207|7200|7197|2896
1627290900000|2021-07-26 09:15:00|7206|7203|7203|7199|7222|7218|7198|7196|3497
1627291200000|2021-07-26 09:20:00|7204|7200|7205|7203|7209|7206|7202|7199|982
1627291500000|2021-07-26 09:25:00|7206|7204|7193|7190|7209|7207|7192|7190|1106
1627291800000|2021-07-26 09:30:00|7192|7191|7209|7205|7212|7209|7192|7191|861
1627292100000|2021-07-26 09:35:00|7208|7206|7239|7235|7240|7235|7203|7200|2044
1627292400000|2021-07-26 09:40:00|7240|7236|7242|7239|7245|7244|7232|7229|4187
1627292700000|2021-07-26 09:45:00|7243|7240|7249|7245|7250|7246|7234|7231|1523
1627293000000|2021-07-26 09:50:00|7248|7246|7271|7266|7274|7269|7247|7246|2900
1627293300000|2021-07-26 09:55:00|7272|7265|7263|7260|7273|7268|7252|7248|3094
1627293600000|2021-07-26 10:00:00|7262|7259|7263|7259|7265|7261|7253|7248|1221
1627293900000|2021-07-26 10:05:00|7262|7260|7261|7258|7267|7264|7257|7255|1685
1627294200000|2021-07-26 10:10:00|7262|7259|7269|7266|7270|7268|7253|7250|2402
1627294500000|2021-07-26 10:15:00|7268|7265|7254|7250|7268|7266|7246|7244|4460
1627294800000|2021-07-26 10:20:00|7253|7251|7273|7270|7274|7270|7253|7250|970
1627295100000|2021-07-26 10:25:00|7274|7272|7287|7285|7294|7289|7268|7264|4204
1627295400000|2021-07-26 10:30:00|7286|7284|7308|7305|7308|7305|7286|7284|1461
1627295700000|2021-07-26 10:35:00|7307|7304|7323|7320|7331|7328|7304|7302|2796
1627296000000|2021-07-26 10:40:00|7322|7319|7315|7310|7328|7325|7311|7306|8146
1627296300000|2021-07-26 10:45:00|7314|7309|7342|7339|7343|7339|7307|7303|5894
1627296600000|2021-07-26 10:50:00|7341|7338|7322|7317|7343|7339|7322|7317|1768
1627296900000|2021-07-26 10:55:00|7321|7319|7312|7310|7324|7320|7312|7310|705
1627297200000|2021-07-26 11:00:00|7313|7311|7322|7318|7323|7320|7312|7309|1348
1627297500000|2021-07-26 11:05:00|7321|7319|7313|7310|7330|7327|7311|7307|1859
1627297800000|2021-07-26 11:10:00|7312|7309|7320|7318|7323|7321|7309|7305|2014
1627298100000|2021-07-26 11:15:00|7321|7319|7301|7298|7323|7320|7297|7293|1436
1627298400000|2021-07-26 11:20:00|7300|7297|7298|7294|7300|7297|7287|7284|1574
1627298700000|2021-07-26 11:25:00|7299|7295|7314|7310|7315|7310|7297|7295|1600
1627299000000|2021-07-26 11:30:00|7315|7311|7329|7326|7330|7326|7315|7311|1294
1627299300000|2021-07-26 11:35:00|7330|7327|7348|7346|7348|7347|7330|7327|8690
1627299600000|2021-07-26 11:40:00|7347|7345|7332|7329|7347|7345|7330|7326|1249
1627299900000|2021-07-26 11:45:00|7334|7330|7349|7347|7358|7354|7334|7330|3681
1627300200000|2021-07-26 11:50:00|7348|7344|7362|7359|7366|7363|7343|7341|3346
1627300500000|2021-07-26 11:55:00|7361|7358|7360|7356|7361|7358|7350|7348|3289
1627300800000|2021-07-26 12:00:00|7359|7357|7370|7367|7379|7378|7358|7356|3043
1627301100000|2021-07-26 12:05:00|7369|7366|7357|7355|7375|7371|7356|7352|2591
1627301400000|2021-07-26 12:10:00|7358|7357|7363|7359|7370|7367|7358|7357|1893
1627301700000|2021-07-26 12:15:00|7364|7360|7351|7349|7369|7368|7350|7346|1841
1627302000000|2021-07-26 12:20:00|7352|7350|7346|7344|7354|7352|7343|7341|1222
1627302300000|2021-07-26 12:25:00|7347|7345|7333|7330|7349|7346|7332|7328|1511
1627302600000|2021-07-26 12:30:00|7332|7329|7316|7313|7334|7332|7313|7310|891
1627302900000|2021-07-26 12:35:00|7315|7312|7336|7333|7338|7336|7315|7312|2234
1627303200000|2021-07-26 12:40:00|7335|7332|7325|7322|7335|7332|7325|7322|709
1627303500000|2021-07-26 12:45:00|7326|7324|7321|7319|7332|7329|7316|7312|1819
1627303800000|2021-07-26 12:50:00|7322|7320|7326|7324|7326|7324|7320|7317|683
1627304100000|2021-07-26 12:55:00|7327|7325|7321|7318|7332|7329|7320|7317|730
1627304400000|2021-07-26 13:00:00|7320|7317|7323|7320|7330|7326|7319|7317|1415
1627304700000|2021-07-26 13:05:00|7324|7321|7329|7327|7334|7332|7319|7317|1400
1627305000000|2021-07-26 13:10:00|7330|7328|7325|7324|7331|7328|7325|7323|860
1627305300000|2021-07-26 13:15:00|7326|7325|7330|7328|7333|7331|7323|7321|1752
1627305600000|2021-07-26 13:20:00|7331|7327|7340|7337|7341|7338|7329|7326|624
1627305900000|2021-07-26 13:25:00|7339|7336|7343|7339|7346|7343|7335|7332|1788
1627306200000|2021-07-26 13:30:00|7342|7338|7353|7349|7371|7369|7339|7335|4756
1627306500000|2021-07-26 13:35:00|7354|7350|7350|7347|7373|7371|7341|7336|4322
1627306800000|2021-07-26 13:40:00|7349|7346|7335|7330|7350|7346|7326|7322|3610
1627307100000|2021-07-26 13:45:00|7336|7331|7356|7352|7362|7358|7336|7331|1835
1627307400000|2021-07-26 13:50:00|7355|7351|7367|7364|7373|7370|7352|7347|1566
1627307700000|2021-07-26 13:55:00|7366|7365|7388|7383|7390|7386|7365|7362|4225
1627308000000|2021-07-26 14:00:00|7387|7384|7390|7386|7401|7399|7377|7375|16094
1627308300000|2021-07-26 14:05:00|7391|7387|7426|7422|7426|7423|7391|7387|8994
1627308600000|2021-07-26 14:10:00|7425|7421|7410|7407|7426|7423|7410|7405|1207
1627308900000|2021-07-26 14:15:00|7411|7408|7422|7419|7424|7422|7410|7407|2898
1627309200000|2021-07-26 14:20:00|7421|7420|7428|7424|7448|7444|7421|7417|7351
1627309500000|2021-07-26 14:25:00|7430|7425|7410|7406|7434|7432|7407|7403|1949
1627309800000|2021-07-26 14:30:00|7411|7407|7412|7410|7415|7412|7404|7401|1590
1627310100000|2021-07-26 14:35:00|7411|7408|7400|7397|7412|7409|7395|7392|4140
1627310400000|2021-07-26 14:40:00|7401|7398|7399|7395|7413|7410|7394|7392|7737
1627310700000|2021-07-26 14:45:00|7398|7394|7411|7407|7412|7409|7394|7392|4587
1627311000000|2021-07-26 14:50:00|7412|7408|7404|7401|7412|7409|7401|7398|2001
1627311300000|2021-07-26 14:55:00|7403|7400|7404|7400|7409|7406|7398|7396|1362
1627311600000|2021-07-26 15:00:00|7403|7401|7392|7389|7405|7403|7384|7380|4089
1627311900000|2021-07-26 15:05:00|7393|7390|7388|7387|7396|7392|7385|7382|3202
1627312200000|2021-07-26 15:10:00|7387|7386|7394|7392|7399|7397|7386|7385|2451
1627312500000|2021-07-26 15:15:00|7395|7393|7395|7392|7402|7400|7392|7390|2987
1627312800000|2021-07-26 15:20:00|7396|7393|7393|7391|7411|7409|7385|7384|7395
1627313100000|2021-07-26 15:25:00|7392|7390|7390|7387|7398|7395|7387|7385|5863
1627369200000|2021-07-27 07:00:00|7286|7264|7300|7284|7340|7333|7266|7252|10526
1627369500000|2021-07-27 07:05:00|7299|7281|7193|7180|7299|7281|7184|7173|10437
1627369800000|2021-07-27 07:10:00|7187|7181|7244|7234|7244|7234|7187|7180|10378
1627370100000|2021-07-27 07:15:00|7243|7233|7216|7205|7244|7237|7208|7200|5369
1627370400000|2021-07-27 07:20:00|7215|7206|7183|7174|7220|7209|7174|7165|3394
1627370700000|2021-07-27 07:25:00|7184|7183|7141|7135|7210|7201|7137|7132|15969
1627371000000|2021-07-27 07:30:00|7140|7134|7150|7143|7152|7145|7136|7134|6330
1627371300000|2021-07-27 07:35:00|7151|7144|7130|7122|7169|7160|7123|7115|12896
1627371600000|2021-07-27 07:40:00|7131|7123|7140|7136|7149|7138|7120|7114|4728
1627371900000|2021-07-27 07:45:00|7139|7134|7155|7151|7170|7162|7139|7129|15571
1627372200000|2021-07-27 07:50:00|7154|7148|7150|7144|7169|7163|7140|7134|7704
1627372500000|2021-07-27 07:55:00|7151|7145|7164|7157|7167|7161|7143|7135|1879
1627372800000|2021-07-27 08:00:00|7163|7156|7185|7179|7185|7180|7150|7146|5935
1627373100000|2021-07-27 08:05:00|7184|7180|7205|7199|7210|7205|7184|7178|2834
1627373400000|2021-07-27 08:10:00|7204|7198|7182|7176|7204|7198|7169|7162|2334
1627373700000|2021-07-27 08:15:00|7181|7175|7172|7168|7184|7180|7170|7164|2515
1627374000000|2021-07-27 08:20:00|7171|7167|7188|7184|7191|7187|7167|7163|6190
1627374300000|2021-07-27 08:25:00|7187|7182|7181|7179|7187|7182|7174|7171|1811
1627374600000|2021-07-27 08:30:00|7182|7180|7163|7157|7194|7189|7155|7151|5154
1627374900000|2021-07-27 08:35:00|7164|7158|7166|7162|7169|7163|7161|7155|2222
1627375200000|2021-07-27 08:40:00|7165|7163|7186|7181|7189|7182|7165|7162|4568
1627375500000|2021-07-27 08:45:00|7187|7180|7179|7176|7189|7184|7178|7174|1239
1627375800000|2021-07-27 08:50:00|7180|7177|7184|7180|7190|7187|7179|7177|3632
1627376100000|2021-07-27 08:55:00|7180|7179|7167|7163|7195|7193|7167|7162|3816
1627376400000|2021-07-27 09:00:00|7168|7162|7187|7184|7188|7184|7168|7162|1278
1627376700000|2021-07-27 09:05:00|7188|7185|7193|7189|7204|7200|7187|7184|2469
1627377000000|2021-07-27 09:10:00|7192|7188|7144|7141|7192|7189|7140|7138|4598
1627377300000|2021-07-27 09:15:00|7143|7140|7161|7157|7166|7161|7136|7131|2879
1627377600000|2021-07-27 09:20:00|7162|7158|7151|7147|7167|7162|7151|7147|1436
1627377900000|2021-07-27 09:25:00|7152|7148|7130|7124|7154|7151|7118|7115|3166
1627378200000|2021-07-27 09:30:00|7131|7125|7135|7130|7137|7133|7127|7122|2671
1627378500000|2021-07-27 09:35:00|7134|7129|7157|7155|7159|7156|7129|7126|7189
1627378800000|2021-07-27 09:40:00|7156|7154|7141|7138|7156|7154|7140|7138|1337
1627379100000|2021-07-27 09:45:00|7143|7139|7148|7142|7159|7157|7143|7139|2515
1627379400000|2021-07-27 09:50:00|7147|7143|7153|7149|7159|7157|7146|7142|1480
1627379700000|2021-07-27 09:55:00|7152|7148|7144|7141|7165|7163|7144|7140|1926
1627380000000|2021-07-27 10:00:00|7146|7142|7164|7160|7165|7163|7143|7140|2607
1627380300000|2021-07-27 10:05:00|7165|7161|7180|7176|7181|7176|7163|7159|2927
1627380600000|2021-07-27 10:10:00|7179|7175|7176|7173|7186|7183|7175|7172|1293
1627380900000|2021-07-27 10:15:00|7175|7172|7155|7151|7176|7172|7153|7150|1711
1627381200000|2021-07-27 10:20:00|7154|7152|7158|7154|7164|7161|7154|7151|539
1627381500000|2021-07-27 10:25:00|7159|7155|7151|7147|7163|7158|7145|7141|3538
1627381800000|2021-07-27 10:30:00|7150|7146|7165|7162|7166|7163|7148|7144|935
1627382100000|2021-07-27 10:35:00|7166|7163|7161|7158|7166|7163|7157|7154|186
1627382400000|2021-07-27 10:40:00|7160|7157|7182|7179|7183|7179|7156|7152|759
1627382700000|2021-07-27 10:45:00|7183|7180|7201|7197|7204|7200|7183|7180|2304
1627383000000|2021-07-27 10:50:00|7202|7198|7201|7198|7204|7199|7191|7187|1319
1627383300000|2021-07-27 10:55:00|7202|7199|7212|7208|7212|7208|7200|7197|2468
1627383600000|2021-07-27 11:00:00|7211|7209|7206|7202|7214|7210|7197|7193|2852
1627383900000|2021-07-27 11:05:00|7207|7203|7224|7222|7224|7222|7202|7199|1291
1627384200000|2021-07-27 11:10:00|7223|7221|7230|7227|7230|7227|7210|7205|2493
1627384500000|2021-07-27 11:15:00|7229|7226|7238|7235|7239|7236|7224|7221|1745
1627384800000|2021-07-27 11:20:00|7239|7236|7244|7240|7250|7246|7239|7236|6785
1627385100000|2021-07-27 11:25:00|7245|7241|7242|7239|7257|7252|7237|7233|3295
1627385400000|2021-07-27 11:30:00|7241|7238|7237|7236|7241|7238|7231|7227|1239
1627385700000|2021-07-27 11:35:00|7236|7235|7237|7235|7244|7242|7234|7230|1401
1627386000000|2021-07-27 11:40:00|7238|7236|7241|7237|7245|7241|7236|7235|1506
1627386300000|2021-07-27 11:45:00|7240|7236|7233|7230|7240|7236|7228|7226|1451
1627386600000|2021-07-27 11:50:00|7232|7229|7230|7225|7232|7229|7220|7217|2119
1627386900000|2021-07-27 11:55:00|7229|7224|7228|7225|7232|7228|7215|7211|1685
1627387200000|2021-07-27 12:00:00|7229|7224|7239|7236|7252|7249|7221|7219|2501
1627387500000|2021-07-27 12:05:00|7238|7235|7245|7241|7246|7243|7235|7232|1678
1627387800000|2021-07-27 12:10:00|7246|7242|7247|7245|7249|7246|7238|7236|980
1627388100000|2021-07-27 12:15:00|7248|7244|7250|7248|7250|7248|7240|7237|1522
1627388400000|2021-07-27 12:20:00|7249|7246|7243|7241|7249|7247|7240|7237|985
1627388700000|2021-07-27 12:25:00|7244|7242|7241|7238|7246|7244|7236|7233|504
1627389000000|2021-07-27 12:30:00|7240|7237|7232|7229|7247|7243|7232|7229|1656
1627389300000|2021-07-27 12:35:00|7233|7228|7240|7237|7241|7239|7233|7228|1474
1627389600000|2021-07-27 12:40:00|7239|7236|7235|7233|7244|7242|7231|7228|879
1627389900000|2021-07-27 12:45:00|7237|7234|7231|7228|7237|7234|7227|7224|1032
1627390200000|2021-07-27 12:50:00|7230|7227|7228|7226|7231|7228|7221|7219|2630
1627390500000|2021-07-27 12:55:00|7227|7225|7234|7231|7237|7235|7225|7222|1527
1627390800000|2021-07-27 13:00:00|7235|7232|7219|7214|7235|7232|7210|7207|1910
1627391100000|2021-07-27 13:05:00|7218|7213|7224|7221|7225|7222|7215|7213|923
1627391400000|2021-07-27 13:10:00|7223|7220|7207|7204|7223|7220|7206|7203|1921
1627391700000|2021-07-27 13:15:00|7206|7203|7207|7205|7212|7209|7199|7196|2460
1627392000000|2021-07-27 13:20:00|7206|7204|7209|7205|7213|7211|7204|7202|1615
1627392300000|2021-07-27 13:25:00|7208|7204|7204|7201|7213|7210|7195|7193|1644
1627392600000|2021-07-27 13:30:00|7203|7200|7210|7205|7225|7221|7188|7184|5159
1627392900000|2021-07-27 13:35:00|7211|7206|7204|7202|7228|7223|7191|7185|4549
1627393200000|2021-07-27 13:40:00|7203|7201|7195|7192|7212|7211|7190|7188|3705
1627393500000|2021-07-27 13:45:00|7196|7193|7209|7208|7212|7209|7195|7193|6459
1627393800000|2021-07-27 13:50:00|7210|7207|7202|7198|7215|7212|7183|7180|4995
1627394100000|2021-07-27 13:55:00|7201|7197|7195|7190|7213|7211|7192|7187|3241
1627394400000|2021-07-27 14:00:00|7196|7192|7171|7169|7203|7197|7169|7164|4911
1627394700000|2021-07-27 14:05:00|7172|7170|7161|7159|7184|7179|7158|7153|3582
1627395000000|2021-07-27 14:10:00|7160|7158|7127|7126|7160|7158|7124|7120|9778
1627395300000|2021-07-27 14:15:00|7129|7127|7138|7135|7140|7136|7128|7123|4943
1627395600000|2021-07-27 14:20:00|7139|7136|7153|7150|7164|7161|7139|7135|3015
1627395900000|2021-07-27 14:25:00|7152|7149|7155|7152|7163|7158|7149|7145|1919
1627396200000|2021-07-27 14:30:00|7154|7153|7150|7147|7159|7156|7149|7145|2211
1627396500000|2021-07-27 14:35:00|7151|7148|7170|7168|7175|7171|7146|7144|4213
1627396800000|2021-07-27 14:40:00|7169|7167|7171|7169|7182|7178|7167|7163|3812
1627397100000|2021-07-27 14:45:00|7170|7170|7181|7178|7183|7181|7170|7170|2741
1627397400000|2021-07-27 14:50:00|7180|7179|7189|7187|7193|7191|7180|7177|2525
1627397700000|2021-07-27 14:55:00|7190|7188|7193|7190|7200|7198|7186|7184|2496
1627398000000|2021-07-27 15:00:00|7192|7189|7195|7194|7203|7201|7187|7184|3082
1627398300000|2021-07-27 15:05:00|7196|7195|7196|7194|7200|7197|7190|7189|2337
1627398600000|2021-07-27 15:10:00|7197|7193|7209|7207|7210|7209|7195|7192|2682
1627398900000|2021-07-27 15:15:00|7208|7206|7202|7201|7211|7208|7200|7198|1559
1627399200000|2021-07-27 15:20:00|7203|7202|7201|7200|7210|7208|7201|7198|1880
1627399500000|2021-07-27 15:25:00|7200|7199|7202|7198|7202|7200|7187|7185|9565
1627455600000|2021-07-28 07:00:00|7309|7295|7350|7331|7353|7345|7277|7256|19719
1627455900000|2021-07-28 07:05:00|7349|7332|7408|7393|7420|7410|7326|7320|16299
1627456200000|2021-07-28 07:10:00|7409|7394|7346|7333|7427|7416|7346|7332|13255
1627456500000|2021-07-28 07:15:00|7345|7334|7289|7277|7356|7343|7278|7270|4812
1627456800000|2021-07-28 07:20:00|7288|7274|7252|7239|7288|7274|7235|7214|7676
1627457100000|2021-07-28 07:25:00|7255|7240|7300|7287|7300|7287|7249|7238|2671
1627457400000|2021-07-28 07:30:00|7301|7288|7343|7329|7350|7344|7300|7288|5858
1627457700000|2021-07-28 07:35:00|7344|7330|7375|7364|7375|7364|7343|7329|2032
1627458000000|2021-07-28 07:40:00|7374|7362|7381|7372|7388|7376|7360|7355|441
1627458300000|2021-07-28 07:45:00|7380|7369|7373|7364|7408|7400|7365|7353|4468
1627458600000|2021-07-28 07:50:00|7374|7365|7392|7384|7392|7384|7373|7364|1931
1627458900000|2021-07-28 07:55:00|7391|7383|7399|7392|7400|7393|7377|7374|3000
1627459200000|2021-07-28 08:00:00|7398|7391|7398|7391|7400|7393|7366|7358|1193
1627459500000|2021-07-28 08:05:00|7399|7392|7429|7422|7429|7422|7392|7387|8292
1627459800000|2021-07-28 08:10:00|7430|7423|7444|7437|7460|7454|7430|7423|5783
1627460100000|2021-07-28 08:15:00|7443|7436|7440|7435|7449|7442|7424|7417|1949
1627460400000|2021-07-28 08:20:00|7439|7433|7452|7445|7457|7451|7437|7432|3526
1627460700000|2021-07-28 08:25:00|7450|7444|7447|7442|7453|7447|7430|7424|2024
1627461000000|2021-07-28 08:30:00|7448|7443|7447|7439|7458|7453|7432|7426|10386
1627461300000|2021-07-28 08:35:00|7446|7440|7475|7468|7480|7474|7445|7440|12145
1627461600000|2021-07-28 08:40:00|7476|7469|7471|7465|7487|7480|7471|7464|1982
1627461900000|2021-07-28 08:45:00|7472|7466|7440|7435|7474|7467|7440|7435|7993
1627462200000|2021-07-28 08:50:00|7441|7433|7445|7439|7450|7444|7435|7428|1634
1627462500000|2021-07-28 08:55:00|7444|7440|7476|7470|7493|7490|7441|7436|7188
1627462800000|2021-07-28 09:00:00|7477|7468|7470|7464|7477|7470|7462|7456|1011
1627463100000|2021-07-28 09:05:00|7469|7463|7454|7448|7470|7465|7443|7436|1319
1627463400000|2021-07-28 09:10:00|7453|7449|7434|7430|7466|7459|7432|7428|1011
1627463700000|2021-07-28 09:15:00|7435|7431|7446|7441|7446|7441|7432|7429|1038
1627464000000|2021-07-28 09:20:00|7445|7442|7427|7422|7448|7444|7422|7416|1613
1627464300000|2021-07-28 09:25:00|7428|7423|7431|7426|7432|7428|7420|7415|509
1627464600000|2021-07-28 09:30:00|7432|7427|7426|7422|7432|7428|7420|7417|748
1627464900000|2021-07-28 09:35:00|7425|7421|7409|7404|7435|7431|7408|7403|2238
1627465200000|2021-07-28 09:40:00|7410|7405|7420|7416|7422|7418|7408|7405|214
1627465500000|2021-07-28 09:45:00|7419|7415|7448|7443|7449|7443|7412|7409|5765
1627465800000|2021-07-28 09:50:00|7447|7442|7443|7439|7449|7443|7432|7428|1174
1627466100000|2021-07-28 09:55:00|7444|7440|7440|7436|7449|7444|7432|7429|1719
1627466400000|2021-07-28 10:00:00|7439|7437|7446|7442|7448|7444|7433|7430|1897
1627466700000|2021-07-28 10:05:00|7445|7441|7441|7437|7450|7448|7436|7432|1145
1627467000000|2021-07-28 10:10:00|7442|7438|7434|7429|7446|7442|7426|7421|771
1627467300000|2021-07-28 10:15:00|7436|7430|7445|7441|7445|7441|7428|7424|670
1627467600000|2021-07-28 10:20:00|7444|7440|7460|7457|7460|7457|7435|7431|545
1627467900000|2021-07-28 10:25:00|7461|7458|7464|7461|7468|7463|7457|7453|664
1627468200000|2021-07-28 10:30:00|7463|7460|7468|7463|7472|7469|7458|7453|1887
1627468500000|2021-07-28 10:35:00|7469|7464|7475|7470|7475|7471|7466|7462|900
1627468800000|2021-07-28 10:40:00|7474|7469|7470|7467|7474|7469|7460|7457|858
1627469100000|2021-07-28 10:45:00|7469|7466|7475|7471|7480|7475|7466|7462|1520
1627469400000|2021-07-28 10:50:00|7474|7470|7454|7452|7475|7471|7452|7448|906
1627469700000|2021-07-28 10:55:00|7456|7453|7461|7457|7468|7465|7456|7453|508
1627470000000|2021-07-28 11:00:00|7462|7458|7430|7427|7462|7458|7429|7425|491
1627470300000|2021-07-28 11:05:00|7431|7428|7429|7426|7438|7433|7427|7423|1700
1627470600000|2021-07-28 11:10:00|7428|7425|7443|7438|7444|7439|7420|7417|1592
1627470900000|2021-07-28 11:15:00|7442|7437|7438|7434|7443|7439|7434|7431|166
1627471200000|2021-07-28 11:20:00|7437|7435|7435|7432|7440|7437|7432|7428|564
1627471500000|2021-07-28 11:25:00|7434|7431|7442|7439|7443|7439|7429|7426|514
1627471800000|2021-07-28 11:30:00|7443|7438|7448|7444|7455|7451|7441|7437|1310
1627472100000|2021-07-28 11:35:00|7449|7445|7465|7460|7468|7464|7449|7444|2812
1627472400000|2021-07-28 11:40:00|7464|7459|7481|7477|7482|7478|7463|7459|5914
1627472700000|2021-07-28 11:45:00|7480|7476|7483|7478|7489|7487|7476|7471|2957
1627473000000|2021-07-28 11:50:00|7482|7477|7482|7478|7484|7479|7468|7463|3435
1627473300000|2021-07-28 11:55:00|7481|7476|7485|7479|7486|7481|7476|7471|1630
1627473600000|2021-07-28 12:00:00|7484|7480|7488|7487|7494|7492|7484|7480|5699
1627473900000|2021-07-28 12:05:00|7487|7485|7483|7479|7493|7490|7480|7475|1365
1627474200000|2021-07-28 12:10:00|7484|7480|7496|7491|7498|7496|7484|7480|5708
1627474500000|2021-07-28 12:15:00|7495|7492|7490|7485|7498|7496|7489|7484|2613
1627474800000|2021-07-28 12:20:00|7489|7484|7485|7480|7489|7484|7460|7454|11140
1627475100000|2021-07-28 12:25:00|7486|7478|7489|7484|7495|7489|7479|7476|8148
1627475400000|2021-07-28 12:30:00|7487|7483|7475|7471|7487|7483|7470|7465|1606
1627475700000|2021-07-28 12:35:00|7474|7470|7477|7472|7483|7479|7471|7467|1556
1627476000000|2021-07-28 12:40:00|7476|7473|7481|7477|7485|7481|7476|7472|1222
1627476300000|2021-07-28 12:45:00|7482|7476|7476|7473|7483|7479|7472|7467|3254
1627476600000|2021-07-28 12:50:00|7475|7472|7481|7477|7484|7482|7470|7466|3228
1627476900000|2021-07-28 12:55:00|7480|7473|7493|7489|7496|7494|7469|7464|7315
1627477200000|2021-07-28 13:00:00|7492|7490|7489|7485|7497|7493|7487|7483|1220
1627477500000|2021-07-28 13:05:00|7490|7486|7495|7491|7496|7493|7488|7484|1738
1627477800000|2021-07-28 13:10:00|7494|7492|7495|7491|7498|7496|7490|7487|1315
1627478100000|2021-07-28 13:15:00|7494|7492|7497|7494|7499|7497|7492|7489|2494
1627478400000|2021-07-28 13:20:00|7496|7495|7493|7491|7499|7498|7490|7488|2959
1627478700000|2021-07-28 13:25:00|7495|7492|7489|7485|7499|7497|7486|7483|8485
1627479000000|2021-07-28 13:30:00|7490|7484|7510|7505|7528|7525|7481|7478|22140
1627479300000|2021-07-28 13:35:00|7509|7504|7505|7501|7511|7505|7499|7494|1697
1627479600000|2021-07-28 13:40:00|7506|7502|7515|7510|7527|7521|7498|7493|4330
1627479900000|2021-07-28 13:45:00|7514|7509|7506|7502|7523|7518|7503|7498|4382
1627480200000|2021-07-28 13:50:00|7505|7503|7488|7484|7506|7503|7480|7476|3225
1627480500000|2021-07-28 13:55:00|7489|7485|7489|7487|7499|7494|7484|7481|3378
1627480800000|2021-07-28 14:00:00|7490|7486|7482|7479|7496|7491|7477|7473|4251
1627481100000|2021-07-28 14:05:00|7481|7478|7480|7476|7488|7486|7466|7462|6830
1627481400000|2021-07-28 14:10:00|7481|7475|7479|7475|7486|7483|7462|7459|2184
1627481700000|2021-07-28 14:15:00|7480|7476|7450|7446|7484|7479|7450|7446|3570
1627482000000|2021-07-28 14:20:00|7449|7445|7467|7464|7470|7467|7446|7441|3891
1627482300000|2021-07-28 14:25:00|7468|7462|7488|7484|7490|7487|7466|7462|3403
1627482600000|2021-07-28 14:30:00|7489|7485|7450|7444|7500|7495|7449|7443|9688
1627482900000|2021-07-28 14:35:00|7449|7442|7443|7438|7461|7455|7440|7433|3167
1627483200000|2021-07-28 14:40:00|7442|7436|7427|7423|7448|7443|7427|7422|1731
1627483500000|2021-07-28 14:45:00|7428|7422|7444|7439|7445|7441|7428|7421|1918
1627483800000|2021-07-28 14:50:00|7445|7440|7418|7413|7445|7442|7418|7412|5765
1627484100000|2021-07-28 14:55:00|7417|7412|7435|7431|7435|7431|7416|7412|2742
1627484400000|2021-07-28 15:00:00|7431|7430|7441|7439|7442|7439|7428|7426|1770
1627484700000|2021-07-28 15:05:00|7440|7438|7446|7443|7446|7443|7435|7434|859
1627485000000|2021-07-28 15:10:00|7447|7444|7439|7438|7448|7447|7433|7431|4755
1627485300000|2021-07-28 15:15:00|7440|7436|7414|7412|7440|7436|7410|7407|9373
1627485600000|2021-07-28 15:20:00|7413|7411|7421|7418|7423|7420|7412|7409|1906
1627485900000|2021-07-28 15:25:00|7422|7419|7439|7435|7443|7439|7416|7415|12481
1627542000000|2021-07-29 07:00:00|7298|7066|7271|7257|7354|7300|7216|7060|20346
1627542300000|2021-07-29 07:05:00|7275|7254|7100|7090|7275|7254|7100|7082|16416
1627542600000|2021-07-29 07:10:00|7099|7085|7108|7096|7120|7103|7057|7040|18127
1627542900000|2021-07-29 07:15:00|7107|7097|7114|7105|7144|7134|7100|7096|16115
1627543200000|2021-07-29 07:20:00|7112|7110|7145|7136|7147|7139|7092|7082|13680
1627543500000|2021-07-29 07:25:00|7147|7137|7177|7164|7200|7197|7147|7137|11699
1627543800000|2021-07-29 07:30:00|7179|7170|7158|7152|7180|7172|7152|7143|3960
1627544100000|2021-07-29 07:35:00|7159|7151|7168|7162|7179|7173|7156|7145|6218
1627544400000|2021-07-29 07:40:00|7167|7159|7195|7186|7214|7209|7164|7154|10562
1627544700000|2021-07-29 07:45:00|7196|7187|7203|7195|7211|7201|7182|7177|3812
1627545000000|2021-07-29 07:50:00|7202|7193|7199|7192|7205|7201|7175|7169|9344
1627545300000|2021-07-29 07:55:00|7198|7191|7186|7180|7200|7194|7179|7173|6205
1627545600000|2021-07-29 08:00:00|7185|7179|7208|7202|7215|7210|7183|7176|6213
1627545900000|2021-07-29 08:05:00|7209|7203|7208|7203|7215|7213|7201|7197|8445
1627546200000|2021-07-29 08:10:00|7207|7207|7258|7252|7262|7257|7206|7203|11081
1627546500000|2021-07-29 08:15:00|7259|7253|7244|7240|7260|7257|7221|7216|4933
1627546800000|2021-07-29 08:20:00|7246|7241|7208|7203|7261|7255|7207|7202|8768
1627547100000|2021-07-29 08:25:00|7209|7205|7230|7225|7244|7238|7209|7205|3645
1627547400000|2021-07-29 08:30:00|7229|7224|7219|7213|7230|7224|7199|7196|4637
1627547700000|2021-07-29 08:35:00|7218|7212|7206|7201|7222|7215|7199|7196|11575
1627548000000|2021-07-29 08:40:00|7207|7200|7187|7181|7209|7203|7185|7180|14268
1627548300000|2021-07-29 08:45:00|7186|7180|7163|7157|7200|7195|7161|7156|4259
1627548600000|2021-07-29 08:50:00|7162|7158|7156|7151|7179|7174|7155|7151|28089
1627548900000|2021-07-29 08:55:00|7157|7152|7165|7159|7177|7172|7140|7133|8680
1627549200000|2021-07-29 09:00:00|7164|7158|7169|7164|7170|7164|7140|7139|8273
1627549500000|2021-07-29 09:05:00|7170|7166|7161|7154|7190|7188|7160|7154|5925
1627549800000|2021-07-29 09:10:00|7160|7153|7170|7164|7180|7175|7154|7147|2032
1627550100000|2021-07-29 09:15:00|7171|7165|7198|7193|7198|7195|7158|7152|2938
1627550400000|2021-07-29 09:20:00|7200|7194|7186|7179|7211|7207|7183|7175|3943
1627550700000|2021-07-29 09:25:00|7185|7178|7171|7165|7185|7178|7162|7154|923
1627551000000|2021-07-29 09:30:00|7170|7163|7209|7202|7211|7207|7168|7162|5999
1627551300000|2021-07-29 09:35:00|7208|7201|7204|7200|7222|7216|7197|7191|5283
1627551600000|2021-07-29 09:40:00|7205|7203|7196|7190|7219|7215|7188|7184|3319
1627551900000|2021-07-29 09:45:00|7195|7189|7149|7144|7196|7192|7149|7144|2052
1627552200000|2021-07-29 09:50:00|7148|7143|7156|7153|7161|7156|7146|7142|2527
1627552500000|2021-07-29 09:55:00|7158|7154|7171|7166|7183|7180|7157|7152|2631
1627552800000|2021-07-29 10:00:00|7170|7165|7175|7170|7186|7181|7164|7160|2051
1627553100000|2021-07-29 10:05:00|7174|7169|7183|7179|7184|7180|7166|7164|1844
1627553400000|2021-07-29 10:10:00|7184|7180|7195|7192|7196|7194|7179|7176|2665
1627553700000|2021-07-29 10:15:00|7194|7193|7193|7189|7199|7194|7184|7180|2667
1627554000000|2021-07-29 10:20:00|7192|7188|7229|7224|7229|7227|7188|7183|3907
1627554300000|2021-07-29 10:25:00|7230|7225|7244|7240|7244|7240|7218|7212|4209
1627554600000|2021-07-29 10:30:00|7243|7239|7245|7239|7248|7243|7234|7229|1728
1627554900000|2021-07-29 10:35:00|7246|7240|7232|7228|7250|7248|7232|7228|373
1627555200000|2021-07-29 10:40:00|7233|7227|7238|7236|7240|7237|7220|7217|1983
1627555500000|2021-07-29 10:45:00|7237|7235|7228|7223|7237|7235|7225|7221|2272
1627555800000|2021-07-29 10:50:00|7229|7224|7224|7219|7232|7228|7210|7206|2273
1627556100000|2021-07-29 10:55:00|7225|7218|7242|7237|7242|7237|7225|7218|705
1627556400000|2021-07-29 11:00:00|7243|7238|7237|7232|7244|7239|7229|7223|1750
1627556700000|2021-07-29 11:05:00|7236|7231|7242|7238|7243|7239|7228|7226|3238
1627557000000|2021-07-29 11:10:00|7241|7237|7236|7232|7242|7239|7231|7226|1562
1627557300000|2021-07-29 11:15:00|7237|7233|7229|7225|7238|7237|7228|7225|1303
1627557600000|2021-07-29 11:20:00|7228|7224|7226|7221|7229|7224|7214|7209|1562
1627557900000|2021-07-29 11:25:00|7225|7222|7233|7228|7233|7228|7218|7213|1690
1627558200000|2021-07-29 11:30:00|7232|7230|7207|7203|7235|7232|7205|7201|748
1627558500000|2021-07-29 11:35:00|7208|7204|7202|7198|7208|7204|7194|7190|1065
1627558800000|2021-07-29 11:40:00|7203|7200|7209|7205|7213|7208|7187|7182|1819
1627559100000|2021-07-29 11:45:00|7210|7206|7237|7232|7240|7235|7210|7206|2370
1627559400000|2021-07-29 11:50:00|7238|7233|7248|7244|7252|7248|7238|7233|696
1627559700000|2021-07-29 11:55:00|7247|7242|7243|7242|7247|7243|7233|7230|1169
1627560000000|2021-07-29 12:00:00|7245|7243|7242|7236|7259|7255|7234|7230|3406
1627560300000|2021-07-29 12:05:00|7243|7237|7244|7239|7250|7247|7240|7236|1780
1627560600000|2021-07-29 12:10:00|7246|7240|7246|7242|7254|7251|7238|7236|2228
1627560900000|2021-07-29 12:15:00|7245|7240|7257|7253|7262|7260|7243|7239|2910
1627561200000|2021-07-29 12:20:00|7258|7254|7250|7247|7258|7255|7244|7241|2632
1627561500000|2021-07-29 12:25:00|7252|7248|7248|7243|7257|7253|7245|7242|2451
1627561800000|2021-07-29 12:30:00|7247|7242|7263|7257|7265|7260|7227|7223|2919
1627562100000|2021-07-29 12:35:00|7262|7256|7256|7252|7262|7256|7242|7237|2729
1627562400000|2021-07-29 12:40:00|7255|7251|7284|7278|7285|7280|7253|7249|3054
1627562700000|2021-07-29 12:45:00|7283|7277|7279|7274|7287|7284|7273|7269|2681
1627563000000|2021-07-29 12:50:00|7278|7273|7268|7262|7282|7279|7264|7259|2276
1627563300000|2021-07-29 12:55:00|7266|7261|7279|7274|7280|7274|7260|7254|650
1627563600000|2021-07-29 13:00:00|7278|7275|7289|7281|7330|7319|7278|7275|18275
1627563900000|2021-07-29 13:05:00|7288|7279|7289|7282|7291|7283|7279|7270|767
1627564200000|2021-07-29 13:10:00|7290|7283|7318|7310|7330|7326|7289|7283|8276
1627564500000|2021-07-29 13:15:00|7317|7311|7345|7332|7390|7387|7317|7311|18887
1627564800000|2021-07-29 13:20:00|7344|7335|7358|7348|7373|7365|7334|7325|7780
1627565100000|2021-07-29 13:25:00|7359|7349|7338|7329|7372|7363|7338|7329|2773
1627565400000|2021-07-29 13:30:00|7333|7330|7313|7302|7344|7341|7305|7299|4827
1627565700000|2021-07-29 13:35:00|7314|7303|7342|7338|7345|7340|7306|7299|2542
1627566000000|2021-07-29 13:40:00|7344|7339|7333|7326|7353|7347|7330|7325|4024
1627566300000|2021-07-29 13:45:00|7332|7325|7311|7308|7332|7325|7295|7288|2800
1627566600000|2021-07-29 13:50:00|7313|7306|7333|7328|7343|7337|7313|7306|3455
1627566900000|2021-07-29 13:55:00|7332|7327|7338|7332|7364|7359|7331|7326|10489
1627567200000|2021-07-29 14:00:00|7335|7331|7354|7347|7369|7365|7326|7321|19769
1627567500000|2021-07-29 14:05:00|7350|7348|7379|7373|7379|7373|7347|7343|16995
1627567800000|2021-07-29 14:10:00|7380|7374|7380|7375|7400|7398|7372|7366|8608
1627568100000|2021-07-29 14:15:00|7381|7376|7368|7363|7381|7378|7366|7361|3171
1627568400000|2021-07-29 14:20:00|7367|7362|7356|7351|7367|7362|7349|7347|7120
1627568700000|2021-07-29 14:25:00|7357|7352|7361|7359|7370|7365|7357|7352|1582
1627569000000|2021-07-29 14:30:00|7360|7358|7367|7363|7375|7371|7356|7350|1676
1627569300000|2021-07-29 14:35:00|7366|7361|7367|7362|7374|7370|7360|7357|1550
1627569600000|2021-07-29 14:40:00|7366|7361|7355|7352|7367|7362|7353|7349|1397
1627569900000|2021-07-29 14:45:00|7357|7353|7341|7339|7357|7354|7341|7339|3709
1627570200000|2021-07-29 14:50:00|7340|7338|7314|7312|7340|7338|7311|7306|7883
1627570500000|2021-07-29 14:55:00|7315|7314|7321|7317|7339|7332|7315|7312|3909
1627570800000|2021-07-29 15:00:00|7322|7318|7316|7312|7333|7330|7313|7310|3595
1627571100000|2021-07-29 15:05:00|7315|7313|7328|7325|7330|7328|7312|7310|4884
1627571400000|2021-07-29 15:10:00|7327|7324|7330|7328|7337|7333|7320|7317|6759
1627571700000|2021-07-29 15:15:00|7329|7327|7311|7309|7335|7330|7309|7307|2462
1627572000000|2021-07-29 15:20:00|7312|7308|7322|7319|7323|7319|7306|7303|6320
1627572300000|2021-07-29 15:25:00|7321|7318|7321|7317|7325|7322|7311|7307|3319
1627628400000|2021-07-30 07:00:00|7259|7234|7284|7269|7288|7273|7216|7201|7606
1627628700000|2021-07-30 07:05:00|7283|7268|7242|7233|7290|7283|7223|7214|2076
1627629000000|2021-07-30 07:10:00|7241|7232|7309|7299|7317|7306|7238|7228|3223
1627629300000|2021-07-30 07:15:00|7310|7300|7257|7250|7314|7305|7257|7248|3378
1627629600000|2021-07-30 07:20:00|7256|7249|7264|7257|7268|7259|7226|7215|3533
1627629900000|2021-07-30 07:25:00|7268|7258|7248|7244|7298|7291|7248|7242|4799
1627630200000|2021-07-30 07:30:00|7247|7240|7243|7237|7249|7241|7229|7222|3430
1627630500000|2021-07-30 07:35:00|7244|7238|7240|7236|7251|7244|7224|7218|8019
1627630800000|2021-07-30 07:40:00|7241|7237|7225|7218|7251|7248|7224|7217|6132
1627631100000|2021-07-30 07:45:00|7224|7219|7218|7213|7240|7237|7217|7212|4682
1627631400000|2021-07-30 07:50:00|7220|7214|7248|7243|7250|7247|7219|7214|4442
1627631700000|2021-07-30 07:55:00|7247|7242|7236|7233|7251|7248|7233|7229|7961
1627632000000|2021-07-30 08:00:00|7237|7234|7249|7246|7265|7263|7231|7228|8856
1627632300000|2021-07-30 08:05:00|7250|7247|7245|7242|7272|7268|7235|7231|5718
1627632600000|2021-07-30 08:10:00|7247|7243|7238|7235|7257|7254|7230|7226|5060
1627632900000|2021-07-30 08:15:00|7239|7236|7249|7245|7268|7266|7239|7236|3145
1627633200000|2021-07-30 08:20:00|7250|7246|7254|7250|7270|7268|7250|7246|3645
1627633500000|2021-07-30 08:25:00|7256|7251|7226|7223|7257|7253|7212|7210|11727
1627633800000|2021-07-30 08:30:00|7227|7222|7187|7184|7228|7224|7187|7183|10794
1627634100000|2021-07-30 08:35:00|7186|7183|7179|7175|7200|7197|7179|7174|8608
1627634400000|2021-07-30 08:40:00|7180|7176|7161|7158|7209|7207|7157|7155|20456
1627634700000|2021-07-30 08:45:00|7162|7157|7188|7183|7193|7190|7161|7157|3825
1627635000000|2021-07-30 08:50:00|7187|7182|7189|7186|7198|7195|7179|7177|5789
1627635300000|2021-07-30 08:55:00|7188|7187|7190|7187|7213|7210|7183|7180|9022
1627635600000|2021-07-30 09:00:00|7189|7185|7149|7145|7197|7193|7146|7143|4818
1627635900000|2021-07-30 09:05:00|7148|7143|7143|7139|7148|7145|7119|7116|12798
1627636200000|2021-07-30 09:10:00|7145|7140|7122|7121|7159|7155|7121|7119|5495
1627636500000|2021-07-30 09:15:00|7121|7119|7135|7133|7141|7138|7109|7106|8809
1627636800000|2021-07-30 09:20:00|7136|7134|7134|7132|7150|7145|7122|7118|7190
1627637100000|2021-07-30 09:25:00|7136|7133|7152|7149|7155|7153|7130|7128|8053
1627637400000|2021-07-30 09:30:00|7151|7147|7128|7125|7164|7160|7113|7109|7393
1627637700000|2021-07-30 09:35:00|7127|7126|7092|7090|7133|7130|7088|7086|6794
1627638000000|2021-07-30 09:40:00|7091|7089|7058|7056|7092|7089|7057|7056|9916
1627638300000|2021-07-30 09:45:00|7057|7055|7071|7066|7081|7077|7054|7052|10383
1627638600000|2021-07-30 09:50:00|7070|7065|7063|7060|7079|7075|7056|7053|4437
1627638900000|2021-07-30 09:55:00|7062|7059|7050|7048|7063|7060|7046|7044|9422
1627639200000|2021-07-30 10:00:00|7051|7047|7052|7049|7071|7065|7038|7035|23308
1627639500000|2021-07-30 10:05:00|7051|7048|7037|7034|7052|7049|7035|7032|9257
1627639800000|2021-07-30 10:10:00|7039|7035|7016|7015|7047|7044|7013|7010|16846
1627640100000|2021-07-30 10:15:00|7015|7013|7045|7042|7058|7054|7008|7006|12952
1627640400000|2021-07-30 10:20:00|7044|7041|7016|7012|7068|7063|7009|7008|6944
1627640700000|2021-07-30 10:25:00|7015|7013|7015|7011|7019|7016|6992|6990|21933
1627641000000|2021-07-30 10:30:00|7014|7012|6991|6990|7024|7021|6991|6990|10302
1627641300000|2021-07-30 10:35:00|6993|6989|6982|6978|6996|6993|6979|6976|10718
1627641600000|2021-07-30 10:40:00|6981|6977|6970|6965|6981|6977|6967|6964|6462
1627641900000|2021-07-30 10:45:00|6969|6964|6967|6965|6981|6975|6950|6946|30155
1627642200000|2021-07-30 10:50:00|6966|6964|6965|6961|6974|6972|6957|6955|7682
1627642500000|2021-07-30 10:55:00|6964|6962|6988|6985|6988|6985|6964|6962|9093
1627642800000|2021-07-30 11:00:00|6987|6986|6973|6970|6994|6992|6959|6958|9968
1627643100000|2021-07-30 11:05:00|6974|6971|6977|6973|6991|6988|6965|6963|8571
1627643400000|2021-07-30 11:10:00|6976|6971|6995|6990|7001|6997|6949|6947|11402
1627643700000|2021-07-30 11:15:00|6994|6989|6998|6995|7001|6998|6971|6968|9314
1627644000000|2021-07-30 11:20:00|6997|6994|7001|6998|7001|6998|6975|6973|4131
1627644300000|2021-07-30 11:25:00|7000|6997|6984|6982|7008|7004|6981|6979|7442
1627644600000|2021-07-30 11:30:00|6983|6981|6964|6962|6988|6985|6960|6957|8377
1627644900000|2021-07-30 11:35:00|6965|6963|6974|6972|6994|6993|6965|6963|9423
1627645200000|2021-07-30 11:40:00|6975|6971|6992|6989|6992|6990|6966|6964|5366
1627645500000|2021-07-30 11:45:00|6991|6988|6976|6972|6992|6990|6962|6960|7508
1627645800000|2021-07-30 11:50:00|6975|6970|6964|6960|6984|6981|6954|6952|9774
1627646100000|2021-07-30 11:55:00|6965|6959|6967|6964|6974|6970|6961|6958|6136
1627646400000|2021-07-30 12:00:00|6966|6963|6963|6961|6971|6969|6954|6952|7329
1627646700000|2021-07-30 12:05:00|6962|6960|6974|6970|6975|6970|6959|6956|3800
1627647000000|2021-07-30 12:10:00|6973|6969|6993|6990|6998|6994|6971|6968|4078
1627647300000|2021-07-30 12:15:00|6992|6989|6978|6975|6992|6989|6973|6970|1938
1627647600000|2021-07-30 12:20:00|6979|6976|6976|6974|6981|6980|6968|6966|1628
1627647900000|2021-07-30 12:25:00|6975|6973|6970|6966|6980|6978|6970|6965|1307
1627648200000|2021-07-30 12:30:00|6972|6968|6944|6941|6973|6970|6930|6928|14726
1627648500000|2021-07-30 12:35:00|6943|6940|6917|6913|6943|6940|6912|6910|15009
1627648800000|2021-07-30 12:40:00|6918|6914|6958|6955|6963|6961|6908|6906|10253
1627649100000|2021-07-30 12:45:00|6957|6954|6941|6936|6958|6955|6921|6918|5159
1627649400000|2021-07-30 12:50:00|6940|6935|6947|6942|6948|6946|6930|6926|4606
1627649700000|2021-07-30 12:55:00|6945|6943|6957|6955|6963|6959|6945|6942|4672
1627650000000|2021-07-30 13:00:00|6956|6954|6955|6952|6956|6954|6947|6945|10615
1627650300000|2021-07-30 13:05:00|6954|6951|6947|6946|6954|6951|6945|6944|4419
1627650600000|2021-07-30 13:10:00|6949|6947|6937|6934|6959|6956|6936|6933|7012
1627650900000|2021-07-30 13:15:00|6936|6935|6939|6936|6947|6943|6934|6932|5940
1627651200000|2021-07-30 13:20:00|6940|6937|6939|6936|6945|6941|6932|6931|2252
1627651500000|2021-07-30 13:25:00|6938|6935|6927|6925|6940|6938|6912|6910|9396
1627651800000|2021-07-30 13:30:00|6928|6926|6910|6906|6939|6935|6884|6881|28986
1627652100000|2021-07-30 13:35:00|6909|6905|6925|6921|6930|6926|6906|6903|8343
1627652400000|2021-07-30 13:40:00|6924|6920|6924|6921|6939|6937|6918|6916|8052
1627652700000|2021-07-30 13:45:00|6925|6922|6971|6967|6999|6994|6925|6921|25125
1627653000000|2021-07-30 13:50:00|6970|6965|6966|6962|6978|6976|6947|6940|9259
1627653300000|2021-07-30 13:55:00|6965|6961|6956|6951|6968|6965|6946|6941|8520
1627653600000|2021-07-30 14:00:00|6955|6954|6974|6971|6990|6984|6954|6951|7585
1627653900000|2021-07-30 14:05:00|6973|6969|6971|6970|6983|6981|6964|6961|6919
1627654200000|2021-07-30 14:10:00|6972|6971|6986|6983|6987|6985|6967|6966|7373
1627654500000|2021-07-30 14:15:00|6985|6984|6960|6958|6989|6988|6957|6955|6054
1627654800000|2021-07-30 14:20:00|6959|6957|6971|6968|6978|6975|6951|6948|5858
1627655100000|2021-07-30 14:25:00|6970|6967|6979|6977|6981|6980|6955|6953|5300
1627655400000|2021-07-30 14:30:00|6980|6978|6981|6978|6989|6987|6970|6967|7749
1627655700000|2021-07-30 14:35:00|6982|6979|6996|6993|7003|7001|6982|6979|7383
1627656000000|2021-07-30 14:40:00|6995|6992|6988|6984|7005|7002|6979|6975|5917
1627656300000|2021-07-30 14:45:00|6989|6985|6981|6978|6993|6990|6976|6974|6776
1627656600000|2021-07-30 14:50:00|6980|6977|7003|7001|7006|7003|6970|6966|4346
1627656900000|2021-07-30 14:55:00|7004|7000|6989|6986|7004|7002|6980|6976|9665
1627657200000|2021-07-30 15:00:00|6988|6985|6979|6976|6988|6985|6972|6970|5515
1627657500000|2021-07-30 15:05:00|6978|6977|7003|7001|7004|7001|6974|6971|6864
1627657800000|2021-07-30 15:10:00|7002|7000|6988|6985|7002|7000|6982|6980|7182
1627658100000|2021-07-30 15:15:00|6989|6986|6993|6991|7012|7010|6988|6986|11352
1627658400000|2021-07-30 15:20:00|6992|6990|6986|6984|6996|6993|6983|6981|5439
1627658700000|2021-07-30 15:25:00|6985|6983|6985|6982|6988|6986|6978|6976|10191
1627887600000|2021-08-02 07:00:00|7100|7090|7150|7142|7150|7142|7097|7070|8809
1627887900000|2021-08-02 07:05:00|7152|7149|7141|7133|7179|7168|7135|7123|7457
1627888200000|2021-08-02 07:10:00|7142|7134|7212|7201|7236|7229|7141|7134|27273
1627888500000|2021-08-02 07:15:00|7203|7197|7212|7201|7240|7233|7200|7189|10274
1627888800000|2021-08-02 07:20:00|7214|7202|7186|7176|7216|7206|7178|7167|8334
1627889100000|2021-08-02 07:25:00|7185|7175|7158|7150|7186|7179|7153|7143|9696
1627889400000|2021-08-02 07:30:00|7159|7151|7166|7160|7183|7177|7152|7147|10187
1627889700000|2021-08-02 07:35:00|7162|7159|7178|7172|7205|7201|7162|7159|9187
1627890000000|2021-08-02 07:40:00|7179|7173|7168|7163|7189|7184|7166|7162|3786
1627890300000|2021-08-02 07:45:00|7170|7164|7195|7191|7195|7191|7144|7140|7285
1627890600000|2021-08-02 07:50:00|7196|7192|7171|7166|7199|7195|7161|7156|6662
1627890900000|2021-08-02 07:55:00|7170|7165|7161|7155|7171|7165|7136|7133|5157
1627891200000|2021-08-02 08:00:00|7160|7153|7170|7164|7184|7177|7156|7152|7923
1627891500000|2021-08-02 08:05:00|7169|7163|7171|7167|7183|7179|7162|7158|5040
1627891800000|2021-08-02 08:10:00|7170|7168|7141|7135|7170|7168|7141|7134|5264
1627892100000|2021-08-02 08:15:00|7140|7134|7158|7152|7159|7152|7128|7125|6913
1627892400000|2021-08-02 08:20:00|7157|7151|7143|7138|7157|7152|7138|7133|3556
1627892700000|2021-08-02 08:25:00|7142|7137|7139|7135|7142|7137|7120|7116|1746
1627893000000|2021-08-02 08:30:00|7140|7136|7136|7133|7148|7143|7116|7110|2736
1627893300000|2021-08-02 08:35:00|7137|7134|7164|7161|7168|7164|7137|7134|1837
1627893600000|2021-08-02 08:40:00|7165|7159|7167|7162|7177|7173|7150|7146|2574
1627893900000|2021-08-02 08:45:00|7168|7163|7179|7175|7180|7175|7154|7152|5056
1627894200000|2021-08-02 08:50:00|7180|7176|7189|7187|7193|7190|7174|7170|13140
1627894500000|2021-08-02 08:55:00|7190|7188|7210|7205|7214|7210|7190|7187|9442
1627894800000|2021-08-02 09:00:00|7209|7206|7233|7226|7238|7234|7201|7198|23432
1627895100000|2021-08-02 09:05:00|7235|7229|7261|7254|7270|7264|7235|7229|16737
1627895400000|2021-08-02 09:10:00|7259|7252|7245|7238|7259|7252|7226|7220|7616
1627895700000|2021-08-02 09:15:00|7247|7241|7213|7208|7249|7242|7207|7199|4604
1627896000000|2021-08-02 09:20:00|7212|7207|7234|7229|7238|7233|7208|7205|3903
1627896300000|2021-08-02 09:25:00|7235|7230|7228|7223|7240|7237|7217|7214|4193
1627896600000|2021-08-02 09:30:00|7227|7224|7237|7232|7249|7245|7220|7214|5525
1627896900000|2021-08-02 09:35:00|7239|7233|7237|7232|7240|7235|7217|7213|4480
1627897200000|2021-08-02 09:40:00|7238|7233|7252|7250|7257|7253|7230|7229|5920
1627897500000|2021-08-02 09:45:00|7253|7251|7227|7222|7260|7257|7225|7221|6720
1627897800000|2021-08-02 09:50:00|7228|7223|7217|7213|7238|7233|7217|7213|3336
1627898100000|2021-08-02 09:55:00|7218|7214|7197|7194|7218|7214|7196|7193|1749
1627898400000|2021-08-02 10:00:00|7196|7193|7168|7164|7196|7193|7168|7164|2726
1627898700000|2021-08-02 10:05:00|7167|7165|7181|7177|7182|7178|7167|7164|2395
1627899000000|2021-08-02 10:10:00|7180|7176|7170|7167|7180|7176|7165|7161|1781
1627899300000|2021-08-02 10:15:00|7169|7165|7182|7179|7193|7188|7166|7162|2492
1627899600000|2021-08-02 10:20:00|7181|7178|7172|7167|7181|7178|7160|7157|2314
1627899900000|2021-08-02 10:25:00|7171|7168|7176|7173|7180|7178|7167|7163|1443
1627900200000|2021-08-02 10:30:00|7175|7174|7165|7162|7180|7175|7162|7160|1618
1627900500000|2021-08-02 10:35:00|7164|7161|7155|7152|7167|7164|7153|7151|1472
1627900800000|2021-08-02 10:40:00|7156|7153|7182|7178|7183|7180|7156|7153|2612
1627901100000|2021-08-02 10:45:00|7181|7177|7186|7182|7195|7190|7178|7175|2776
1627901400000|2021-08-02 10:50:00|7185|7181|7188|7184|7193|7190|7181|7178|1680
1627901700000|2021-08-02 10:55:00|7189|7185|7170|7165|7192|7190|7165|7163|4303
1627902000000|2021-08-02 11:00:00|7169|7164|7168|7165|7173|7169|7166|7162|1271
1627902300000|2021-08-02 11:05:00|7169|7166|7163|7159|7173|7169|7157|7153|1871
1627902600000|2021-08-02 11:10:00|7162|7158|7186|7183|7187|7183|7161|7157|1832
1627902900000|2021-08-02 11:15:00|7187|7184|7191|7188|7196|7193|7179|7177|2020
1627903200000|2021-08-02 11:20:00|7192|7189|7195|7192|7201|7199|7191|7189|7340
1627903500000|2021-08-02 11:25:00|7194|7191|7197|7195|7200|7198|7184|7182|2002
1627903800000|2021-08-02 11:30:00|7198|7194|7206|7202|7214|7210|7197|7194|16986
1627904100000|2021-08-02 11:35:00|7205|7201|7198|7196|7205|7201|7192|7188|2608
1627904400000|2021-08-02 11:40:00|7197|7195|7186|7182|7200|7197|7181|7177|1039
1627904700000|2021-08-02 11:45:00|7185|7183|7183|7181|7188|7185|7177|7173|958
1627905000000|2021-08-02 11:50:00|7184|7182|7186|7183|7191|7187|7180|7176|503
1627905300000|2021-08-02 11:55:00|7187|7184|7186|7184|7187|7184|7180|7178|1536
1627905600000|2021-08-02 12:00:00|7185|7185|7193|7191|7197|7194|7184|7181|1463
1627905900000|2021-08-02 12:05:00|7194|7192|7188|7186|7201|7199|7187|7185|1891
1627906200000|2021-08-02 12:10:00|7189|7187|7183|7180|7195|7193|7178|7177|4130
1627906500000|2021-08-02 12:15:00|7182|7181|7189|7187|7190|7188|7182|7181|1337
1627906800000|2021-08-02 12:20:00|7190|7188|7194|7191|7200|7199|7190|7188|4156
1627907100000|2021-08-02 12:25:00|7195|7192|7194|7190|7207|7205|7191|7189|8265
1627907400000|2021-08-02 12:30:00|7195|7191|7197|7196|7200|7197|7190|7189|1013
1627907700000|2021-08-02 12:35:00|7198|7195|7196|7193|7199|7197|7191|7189|2321
1627908000000|2021-08-02 12:40:00|7195|7192|7192|7188|7198|7196|7188|7185|1174
1627908300000|2021-08-02 12:45:00|7191|7189|7185|7183|7191|7189|7184|7182|1067
1627908600000|2021-08-02 12:50:00|7186|7184|7181|7179|7191|7189|7180|7178|1360
1627908900000|2021-08-02 12:55:00|7180|7178|7191|7187|7194|7192|7178|7176|3000
1627909200000|2021-08-02 13:00:00|7192|7188|7192|7189|7196|7193|7185|7183|1710
1627909500000|2021-08-02 13:05:00|7191|7190|7192|7189|7200|7198|7187|7184|1757
1627909800000|2021-08-02 13:10:00|7193|7190|7193|7190|7197|7196|7190|7187|836
1627910100000|2021-08-02 13:15:00|7194|7191|7199|7196|7205|7202|7190|7189|7675
1627910400000|2021-08-02 13:20:00|7198|7197|7199|7197|7201|7198|7194|7191|1559
1627910700000|2021-08-02 13:25:00|7200|7196|7194|7191|7200|7196|7185|7182|2414
1627911000000|2021-08-02 13:30:00|7193|7190|7182|7178|7195|7192|7176|7174|4063
1627911300000|2021-08-02 13:35:00|7183|7179|7193|7190|7199|7196|7183|7179|3239
1627911600000|2021-08-02 13:40:00|7194|7191|7199|7197|7200|7198|7186|7185|1464
1627911900000|2021-08-02 13:45:00|7200|7198|7260|7254|7262|7260|7199|7197|19344
1627912200000|2021-08-02 13:50:00|7261|7255|7251|7246|7265|7258|7243|7238|6683
1627912500000|2021-08-02 13:55:00|7250|7247|7254|7249|7265|7260|7242|7236|4133
1627912800000|2021-08-02 14:00:00|7255|7248|7226|7222|7258|7253|7225|7220|5041
1627913100000|2021-08-02 14:05:00|7227|7223|7231|7228|7234|7231|7218|7216|3019
1627913400000|2021-08-02 14:10:00|7230|7226|7207|7202|7239|7234|7202|7198|3488
1627913700000|2021-08-02 14:15:00|7205|7203|7197|7193|7216|7213|7197|7192|3679
1627914000000|2021-08-02 14:20:00|7196|7192|7193|7188|7196|7192|7176|7172|4259
1627914300000|2021-08-02 14:25:00|7192|7187|7182|7180|7192|7188|7178|7174|2045
1627914600000|2021-08-02 14:30:00|7184|7181|7187|7184|7190|7186|7176|7172|1594
1627914900000|2021-08-02 14:35:00|7186|7183|7192|7188|7192|7190|7184|7183|1122
1627915200000|2021-08-02 14:40:00|7191|7189|7195|7192|7208|7204|7178|7175|3114
1627915500000|2021-08-02 14:45:00|7196|7193|7183|7179|7197|7195|7179|7176|2513
1627915800000|2021-08-02 14:50:00|7182|7180|7185|7182|7185|7184|7174|7171|1770
1627916100000|2021-08-02 14:55:00|7184|7181|7181|7178|7186|7184|7173|7170|3105
1627916400000|2021-08-02 15:00:00|7180|7177|7194|7191|7195|7193|7179|7176|1726
1627916700000|2021-08-02 15:05:00|7195|7192|7195|7192|7198|7196|7187|7184|2534
1627917000000|2021-08-02 15:10:00|7194|7193|7190|7187|7200|7197|7189|7186|4314
1627917300000|2021-08-02 15:15:00|7191|7188|7188|7186|7193|7190|7180|7179|6101
1627917600000|2021-08-02 15:20:00|7187|7187|7203|7200|7203|7201|7186|7185|11418
1627917900000|2021-08-02 15:25:00|7202|7199|7205|7201|7210|7206|7197|7195|8358
1627974000000|2021-08-03 07:00:00|7185|7164|7258|7249|7265|7253|7183|7161|9958
1627974300000|2021-08-03 07:05:00|7263|7250|7279|7270|7290|7282|7250|7250|3918
1627974600000|2021-08-03 07:10:00|7278|7267|7257|7251|7280|7274|7239|7236|3008
1627974900000|2021-08-03 07:15:00|7260|7252|7256|7250|7264|7258|7230|7220|1489
1627975200000|2021-08-03 07:20:00|7254|7248|7261|7253|7264|7256|7236|7228|3415
1627975500000|2021-08-03 07:25:00|7262|7254|7239|7230|7277|7270|7239|7230|1663
1627975800000|2021-08-03 07:30:00|7238|7229|7199|7192|7238|7229|7191|7182|3759
1627976100000|2021-08-03 07:35:00|7202|7193|7208|7201|7224|7218|7199|7192|3695
1627976400000|2021-08-03 07:40:00|7209|7202|7204|7200|7234|7227|7204|7198|8971
1627976700000|2021-08-03 07:45:00|7203|7197|7190|7184|7203|7197|7174|7166|4352
1627977000000|2021-08-03 07:50:00|7189|7185|7213|7206|7213|7206|7179|7174|2499
1627977300000|2021-08-03 07:55:00|7215|7207|7189|7182|7217|7210|7189|7182|5165
1627977600000|2021-08-03 08:00:00|7188|7183|7184|7179|7190|7185|7166|7161|2562
1627977900000|2021-08-03 08:05:00|7183|7178|7162|7156|7188|7183|7157|7150|4402
1627978200000|2021-08-03 08:10:00|7161|7157|7133|7129|7167|7162|7129|7125|3572
1627978500000|2021-08-03 08:15:00|7134|7130|7143|7138|7144|7138|7128|7122|1339
1627978800000|2021-08-03 08:20:00|7142|7137|7138|7132|7145|7139|7114|7111|2786
1627979100000|2021-08-03 08:25:00|7139|7133|7127|7121|7150|7144|7120|7115|1830
1627979400000|2021-08-03 08:30:00|7128|7122|7128|7124|7138|7133|7127|7121|417
1627979700000|2021-08-03 08:35:00|7129|7123|7130|7126|7140|7138|7124|7121|3555
1627980000000|2021-08-03 08:40:00|7129|7125|7108|7104|7129|7125|7105|7101|1741
1627980300000|2021-08-03 08:45:00|7110|7105|7160|7155|7163|7158|7109|7105|2852
1627980600000|2021-08-03 08:50:00|7159|7156|7127|7123|7160|7156|7120|7118|2425
1627980900000|2021-08-03 08:55:00|7128|7124|7126|7124|7133|7129|7108|7103|1306
1627981200000|2021-08-03 09:00:00|7128|7125|7111|7107|7138|7133|7098|7096|4574
1627981500000|2021-08-03 09:05:00|7110|7108|7089|7084|7118|7115|7082|7080|3020
1627981800000|2021-08-03 09:10:00|7088|7085|7111|7107|7112|7108|7083|7080|1204
1627982100000|2021-08-03 09:15:00|7110|7106|7095|7091|7110|7106|7095|7091|5414
1627982400000|2021-08-03 09:20:00|7094|7090|7092|7088|7095|7091|7076|7074|4423
1627982700000|2021-08-03 09:25:00|7091|7087|7124|7120|7127|7122|7086|7084|1389
1627983000000|2021-08-03 09:30:00|7123|7121|7133|7130|7134|7130|7115|7111|1311
1627983300000|2021-08-03 09:35:00|7134|7131|7112|7109|7136|7135|7111|7109|1512
1627983600000|2021-08-03 09:40:00|7111|7108|7096|7094|7113|7110|7094|7091|3069
1627983900000|2021-08-03 09:45:00|7098|7095|7095|7093|7104|7101|7092|7090|1030
1627984200000|2021-08-03 09:50:00|7094|7092|7094|7092|7096|7093|7085|7081|1140
1627984500000|2021-08-03 09:55:00|7095|7091|7098|7094|7100|7096|7088|7085|613
1627984800000|2021-08-03 10:00:00|7097|7095|7097|7094|7100|7099|7093|7091|2174
1627985100000|2021-08-03 10:05:00|7098|7095|7102|7099|7114|7111|7098|7095|1512
1627985400000|2021-08-03 10:10:00|7103|7098|7110|7108|7120|7116|7096|7093|4687
1627985700000|2021-08-03 10:15:00|7111|7109|7119|7116|7122|7119|7110|7108|875
1627986000000|2021-08-03 10:20:00|7120|7117|7131|7128|7132|7129|7113|7111|6622
1627986300000|2021-08-03 10:25:00|7132|7129|7114|7111|7135|7131|7112|7108|1487
1627986600000|2021-08-03 10:30:00|7115|7112|7134|7133|7135|7133|7115|7112|446
1627986900000|2021-08-03 10:35:00|7135|7134|7155|7152|7162|7159|7135|7133|2730
1627987200000|2021-08-03 10:40:00|7156|7153|7151|7148|7163|7160|7151|7147|1227
1627987500000|2021-08-03 10:45:00|7152|7147|7165|7161|7166|7161|7143|7139|2166
1627987800000|2021-08-03 10:50:00|7166|7162|7163|7159|7174|7173|7153|7150|3385
1627988100000|2021-08-03 10:55:00|7162|7158|7160|7157|7163|7161|7149|7145|1004
1627988400000|2021-08-03 11:00:00|7159|7156|7166|7164|7167|7164|7150|7147|2521
1627988700000|2021-08-03 11:05:00|7167|7165|7164|7161|7174|7172|7163|7161|2299
1627989000000|2021-08-03 11:10:00|7163|7159|7182|7178|7187|7184|7154|7151|4054
1627989300000|2021-08-03 11:15:00|7183|7179|7180|7178|7186|7184|7173|7169|2036
1627989600000|2021-08-03 11:20:00|7181|7179|7187|7184|7191|7189|7180|7178|3033
1627989900000|2021-08-03 11:25:00|7188|7185|7193|7189|7215|7211|7186|7184|1950
1627990200000|2021-08-03 11:30:00|7192|7188|7194|7192|7206|7202|7190|7186|1518
1627990500000|2021-08-03 11:35:00|7193|7193|7211|7209|7212|7209|7189|7188|1152
1627990800000|2021-08-03 11:40:00|7212|7210|7199|7197|7214|7211|7198|7195|1708
1627991100000|2021-08-03 11:45:00|7198|7198|7205|7203|7205|7203|7193|7190|2353
1627991400000|2021-08-03 11:50:00|7206|7204|7210|7207|7216|7213|7205|7203|2157
1627991700000|2021-08-03 11:55:00|7211|7208|7197|7193|7212|7210|7196|7192|2298
1627992000000|2021-08-03 12:00:00|7198|7194|7218|7215|7219|7216|7198|7194|4868
1627992300000|2021-08-03 12:05:00|7217|7214|7215|7212|7224|7223|7207|7204|4431
1627992600000|2021-08-03 12:10:00|7214|7213|7218|7215|7221|7219|7206|7204|1695
1627992900000|2021-08-03 12:15:00|7219|7216|7200|7197|7224|7221|7200|7197|2732
1627993200000|2021-08-03 12:20:00|7199|7196|7195|7191|7199|7196|7186|7182|1651
1627993500000|2021-08-03 12:25:00|7196|7192|7205|7202|7206|7202|7192|7189|1820
1627993800000|2021-08-03 12:30:00|7206|7203|7214|7212|7218|7215|7205|7202|1814
1627994100000|2021-08-03 12:35:00|7215|7213|7207|7203|7217|7215|7199|7196|6809
1627994400000|2021-08-03 12:40:00|7206|7204|7204|7202|7209|7207|7202|7201|2046
1627994700000|2021-08-03 12:45:00|7203|7201|7205|7204|7207|7205|7195|7192|2033
1627995000000|2021-08-03 12:50:00|7207|7205|7208|7205|7209|7208|7197|7195|1521
1627995300000|2021-08-03 12:55:00|7209|7206|7216|7213|7218|7216|7201|7198|2246
1627995600000|2021-08-03 13:00:00|7215|7214|7211|7209|7215|7214|7200|7197|2220
1627995900000|2021-08-03 13:05:00|7210|7208|7213|7210|7218|7216|7201|7198|2512
1627996200000|2021-08-03 13:10:00|7214|7211|7214|7211|7217|7215|7208|7206|2018
1627996500000|2021-08-03 13:15:00|7215|7212|7218|7216|7218|7216|7205|7202|1612
1627996800000|2021-08-03 13:20:00|7217|7215|7224|7220|7227|7224|7215|7212|2165
1627997100000|2021-08-03 13:25:00|7225|7221|7225|7221|7249|7247|7221|7218|10258
1627997400000|2021-08-03 13:30:00|7224|7220|7198|7196|7236|7232|7198|7195|4551
1627997700000|2021-08-03 13:35:00|7197|7195|7185|7179|7197|7195|7165|7163|1927
1627998000000|2021-08-03 13:40:00|7184|7178|7213|7208|7215|7212|7181|7178|4784
1627998300000|2021-08-03 13:45:00|7214|7209|7181|7179|7215|7210|7180|7177|3451
1627998600000|2021-08-03 13:50:00|7180|7177|7186|7182|7195|7190|7173|7171|4546
1627998900000|2021-08-03 13:55:00|7185|7181|7180|7175|7195|7191|7179|7174|1931
1627999200000|2021-08-03 14:00:00|7179|7173|7172|7167|7190|7188|7171|7167|1930
1627999500000|2021-08-03 14:05:00|7171|7166|7158|7155|7171|7166|7151|7147|2063
1627999800000|2021-08-03 14:10:00|7157|7154|7148|7144|7171|7165|7146|7141|2579
1628000100000|2021-08-03 14:15:00|7147|7143|7164|7162|7175|7170|7147|7143|1444
1628000400000|2021-08-03 14:20:00|7165|7160|7154|7152|7166|7163|7152|7148|2191
1628000700000|2021-08-03 14:25:00|7153|7151|7148|7145|7155|7151|7141|7138|2042
1628001000000|2021-08-03 14:30:00|7149|7146|7136|7133|7161|7158|7134|7131|2766
1628001300000|2021-08-03 14:35:00|7137|7134|7150|7146|7152|7148|7130|7126|3729
1628001600000|2021-08-03 14:40:00|7149|7145|7154|7150|7162|7159|7145|7142|1607
1628001900000|2021-08-03 14:45:00|7153|7151|7165|7162|7168|7165|7152|7150|1375
1628002200000|2021-08-03 14:50:00|7166|7163|7123|7120|7169|7166|7122|7120|6054
1628002500000|2021-08-03 14:55:00|7122|7121|7128|7125|7136|7132|7119|7115|5014
1628002800000|2021-08-03 15:00:00|7127|7126|7129|7127|7141|7138|7125|7122|2982
1628003100000|2021-08-03 15:05:00|7130|7128|7130|7127|7149|7147|7127|7125|5608
1628003400000|2021-08-03 15:10:00|7129|7126|7126|7125|7130|7128|7121|7118|1919
1628003700000|2021-08-03 15:15:00|7127|7126|7129|7127|7132|7130|7121|7120|4253
1628004000000|2021-08-03 15:20:00|7128|7126|7133|7131|7134|7131|7123|7120|3473
1628004300000|2021-08-03 15:25:00|7134|7130|7132|7127|7147|7144|7128|7122|12004
1628060400000|2021-08-04 07:00:00|7180|7174|7178|7169|7200|7185|7173|7143|6788
1628060700000|2021-08-04 07:05:00|7179|7170|7201|7193|7216|7213|7178|7170|5105
1628061000000|2021-08-04 07:10:00|7202|7194|7219|7208|7237|7233|7200|7194|7496
1628061300000|2021-08-04 07:15:00|7218|7206|7232|7224|7233|7224|7201|7196|3559
1628061600000|2021-08-04 07:20:00|7231|7225|7248|7240|7250|7245|7228|7220|3330
1628061900000|2021-08-04 07:25:00|7247|7239|7232|7226|7260|7252|7214|7204|6098
1628062200000|2021-08-04 07:30:00|7233|7227|7265|7261|7270|7264|7233|7227|2785
1628062500000|2021-08-04 07:35:00|7264|7260|7275|7270|7280|7273|7256|7251|3294
1628062800000|2021-08-04 07:40:00|7274|7269|7284|7278|7287|7280|7269|7262|3332
1628063100000|2021-08-04 07:45:00|7286|7279|7299|7293|7308|7302|7273|7269|14134
1628063400000|2021-08-04 07:50:00|7298|7292|7269|7264|7298|7292|7269|7263|4242
1628063700000|2021-08-04 07:55:00|7270|7265|7266|7261|7284|7277|7255|7253|2150
1628064000000|2021-08-04 08:00:00|7267|7262|7270|7264|7275|7269|7256|7250|2657
1628064300000|2021-08-04 08:05:00|7269|7263|7267|7265|7281|7276|7262|7259|8423
1628064600000|2021-08-04 08:10:00|7268|7266|7271|7267|7275|7272|7261|7258|2704
1628064900000|2021-08-04 08:15:00|7272|7268|7247|7243|7276|7273|7242|7240|10644
1628065200000|2021-08-04 08:20:00|7246|7242|7245|7243|7251|7248|7234|7230|2415
1628065500000|2021-08-04 08:25:00|7244|7242|7240|7236|7252|7250|7234|7230|4203
1628065800000|2021-08-04 08:30:00|7239|7237|7217|7214|7242|7239|7217|7212|2197
1628066100000|2021-08-04 08:35:00|7216|7215|7220|7219|7232|7230|7202|7198|4668
1628066400000|2021-08-04 08:40:00|7222|7220|7226|7224|7232|7228|7218|7215|1853
1628066700000|2021-08-04 08:45:00|7225|7223|7239|7237|7241|7238|7221|7218|3969
1628067000000|2021-08-04 08:50:00|7240|7238|7244|7242|7260|7258|7234|7230|3259
1628067300000|2021-08-04 08:55:00|7243|7241|7242|7240|7250|7247|7241|7237|2889
1628067600000|2021-08-04 09:00:00|7241|7239|7240|7237|7242|7240|7236|7233|1037
1628067900000|2021-08-04 09:05:00|7239|7236|7242|7238|7243|7240|7231|7230|1572
1628068200000|2021-08-04 09:10:00|7243|7239|7243|7240|7255|7253|7243|7239|904
1628068500000|2021-08-04 09:15:00|7242|7239|7243|7241|7247|7244|7237|7234|790
1628068800000|2021-08-04 09:20:00|7242|7240|7242|7239|7251|7249|7240|7238|3259
1628069100000|2021-08-04 09:25:00|7241|7238|7236|7233|7242|7239|7231|7229|2432
1628069400000|2021-08-04 09:30:00|7235|7232|7248|7245|7252|7249|7235|7232|6049
1628069700000|2021-08-04 09:35:00|7250|7246|7265|7260|7275|7273|7250|7246|11976
1628070000000|2021-08-04 09:40:00|7264|7259|7281|7279|7284|7281|7260|7258|9299
1628070300000|2021-08-04 09:45:00|7280|7277|7298|7293|7300|7296|7280|7277|6925
1628070600000|2021-08-04 09:50:00|7299|7294|7295|7290|7300|7298|7278|7274|7262
1628070900000|2021-08-04 09:55:00|7294|7289|7295|7291|7295|7292|7279|7273|6164
1628071200000|2021-08-04 10:00:00|7296|7292|7276|7270|7298|7297|7276|7270|8103
1628071500000|2021-08-04 10:05:00|7275|7271|7298|7295|7299|7295|7271|7264|15187
1628071800000|2021-08-04 10:10:00|7297|7294|7291|7286|7297|7294|7285|7281|1794
1628072100000|2021-08-04 10:15:00|7290|7285|7293|7290|7299|7296|7288|7284|3698
1628072400000|2021-08-04 10:20:00|7290|7289|7296|7293|7298|7294|7287|7285|2482
1628072700000|2021-08-04 10:25:00|7295|7294|7293|7291|7298|7296|7290|7288|1725
1628073000000|2021-08-04 10:30:00|7294|7292|7314|7311|7320|7318|7293|7292|11519
1628073300000|2021-08-04 10:35:00|7313|7312|7290|7286|7316|7313|7290|7286|2292
1628073600000|2021-08-04 10:40:00|7291|7287|7296|7293|7313|7308|7290|7287|6875
1628073900000|2021-08-04 10:45:00|7297|7294|7300|7298|7306|7303|7296|7293|1638
1628074200000|2021-08-04 10:50:00|7299|7297|7271|7268|7299|7297|7271|7267|859
1628074500000|2021-08-04 10:55:00|7273|7269|7296|7293|7297|7294|7273|7269|4700
1628074800000|2021-08-04 11:00:00|7294|7291|7291|7288|7300|7297|7287|7284|2650
1628075100000|2021-08-04 11:05:00|7292|7289|7297|7293|7300|7299|7281|7279|15062
1628075400000|2021-08-04 11:10:00|7296|7294|7290|7288|7296|7294|7290|7287|1223
1628075700000|2021-08-04 11:15:00|7289|7289|7303|7301|7305|7302|7279|7276|7837
1628076000000|2021-08-04 11:20:00|7302|7300|7304|7302|7310|7306|7296|7292|4255
1628076300000|2021-08-04 11:25:00|7303|7301|7296|7293|7304|7303|7293|7290|4979
1628076600000|2021-08-04 11:30:00|7295|7292|7286|7284|7297|7295|7278|7275|2314
1628076900000|2021-08-04 11:35:00|7288|7285|7292|7290|7299|7297|7284|7281|4975
1628077200000|2021-08-04 11:40:00|7293|7291|7287|7284|7295|7294|7285|7281|749
1628077500000|2021-08-04 11:45:00|7286|7283|7296|7294|7299|7297|7282|7280|10096
1628077800000|2021-08-04 11:50:00|7295|7293|7296|7293|7300|7298|7293|7290|3055
1628078100000|2021-08-04 11:55:00|7297|7294|7297|7295|7303|7301|7294|7293|971
1628078400000|2021-08-04 12:00:00|7298|7296|7292|7290|7298|7297|7284|7282|1938
1628078700000|2021-08-04 12:05:00|7293|7291|7305|7303|7305|7304|7293|7291|1558
1628079000000|2021-08-04 12:10:00|7304|7302|7306|7302|7313|7311|7300|7298|2240
1628079300000|2021-08-04 12:15:00|7304|7300|7300|7297|7306|7302|7293|7290|1046
1628079600000|2021-08-04 12:20:00|7299|7298|7297|7295|7304|7302|7297|7295|669
1628079900000|2021-08-04 12:25:00|7296|7294|7299|7297|7302|7299|7292|7289|1118
1628080200000|2021-08-04 12:30:00|7300|7298|7306|7304|7310|7309|7299|7298|1149
1628080500000|2021-08-04 12:35:00|7305|7303|7295|7293|7305|7303|7295|7293|1351
1628080800000|2021-08-04 12:40:00|7294|7292|7311|7309|7312|7309|7291|7290|4370
1628081100000|2021-08-04 12:45:00|7310|7308|7302|7301|7312|7310|7301|7298|1231
1628081400000|2021-08-04 12:50:00|7303|7300|7299|7297|7308|7305|7290|7286|7612
1628081700000|2021-08-04 12:55:00|7300|7298|7305|7303|7312|7309|7300|7298|2643
1628082000000|2021-08-04 13:00:00|7304|7301|7300|7297|7315|7313|7295|7292|6413
1628082300000|2021-08-04 13:05:00|7301|7298|7297|7295|7307|7305|7296|7293|1428
1628082600000|2021-08-04 13:10:00|7298|7296|7297|7296|7299|7297|7288|7286|2707
1628082900000|2021-08-04 13:15:00|7299|7297|7297|7296|7299|7297|7289|7287|2793
1628083200000|2021-08-04 13:20:00|7296|7295|7295|7294|7300|7298|7287|7285|10274
1628083500000|2021-08-04 13:25:00|7296|7295|7297|7294|7311|7310|7296|7293|7393
1628083800000|2021-08-04 13:30:00|7296|7293|7302|7298|7310|7307|7279|7276|20899
1628084100000|2021-08-04 13:35:00|7303|7299|7310|7306|7324|7320|7299|7297|9979
1628084400000|2021-08-04 13:40:00|7309|7305|7314|7312|7315|7313|7302|7298|1173
1628084700000|2021-08-04 13:45:00|7315|7313|7345|7340|7346|7344|7309|7305|8533
1628085000000|2021-08-04 13:50:00|7346|7342|7338|7331|7361|7359|7336|7329|11432
1628085300000|2021-08-04 13:55:00|7337|7332|7320|7316|7340|7335|7316|7313|3074
1628085600000|2021-08-04 14:00:00|7321|7317|7333|7330|7340|7336|7320|7317|2621
1628085900000|2021-08-04 14:05:00|7334|7331|7318|7315|7338|7334|7314|7312|5114
1628086200000|2021-08-04 14:10:00|7317|7316|7320|7318|7325|7324|7310|7308|10052
1628086500000|2021-08-04 14:15:00|7319|7317|7337|7334|7339|7334|7314|7310|2958
1628086800000|2021-08-04 14:20:00|7336|7332|7322|7319|7347|7345|7316|7312|5421
1628087100000|2021-08-04 14:25:00|7321|7320|7307|7304|7321|7320|7305|7302|4269
1628087400000|2021-08-04 14:30:00|7306|7303|7301|7298|7310|7307|7286|7283|14174
1628087700000|2021-08-04 14:35:00|7302|7299|7305|7303|7306|7304|7298|7295|1756
1628088000000|2021-08-04 14:40:00|7304|7304|7308|7307|7315|7313|7302|7300|585
1628088300000|2021-08-04 14:45:00|7307|7305|7317|7314|7325|7322|7304|7302|2867
1628088600000|2021-08-04 14:50:00|7318|7315|7307|7303|7319|7317|7307|7303|1179
1628088900000|2021-08-04 14:55:00|7306|7302|7312|7310|7312|7310|7301|7298|4044
1628089200000|2021-08-04 15:00:00|7311|7309|7309|7307|7317|7314|7300|7297|5613
1628089500000|2021-08-04 15:05:00|7308|7306|7304|7302|7309|7308|7301|7299|3620
1628089800000|2021-08-04 15:10:00|7303|7301|7315|7313|7318|7316|7303|7301|2961
1628090100000|2021-08-04 15:15:00|7316|7314|7334|7332|7339|7338|7316|7314|8825
1628090400000|2021-08-04 15:20:00|7335|7333|7345|7343|7347|7345|7334|7331|7355
1628090700000|2021-08-04 15:25:00|7344|7342|7342|7339|7354|7351|7341|7338|13948
1628146800000|2021-08-05 07:00:00|7327|7300|7380|7368|7380|7376|7315|7300|3925
1628147100000|2021-08-05 07:05:00|7379|7366|7419|7411|7428|7420|7376|7366|8176
1628147400000|2021-08-05 07:10:00|7419|7409|7398|7386|7426|7421|7377|7365|853
1628147700000|2021-08-05 07:15:00|7396|7384|7465|7454|7468|7460|7396|7384|964
1628148000000|2021-08-05 07:20:00|7466|7457|7449|7439|7476|7467|7449|7437|558
1628148300000|2021-08-05 07:25:00|7451|7436|7436|7429|7452|7442|7428|7419|320
1628148600000|2021-08-05 07:30:00|7438|7427|7439|7430|7439|7430|7436|7427|110
1628148900000|2021-08-05 07:35:00|7433|7428|7468|7461|7468|7461|7433|7428|4548
1628149200000|2021-08-05 07:40:00|7467|7462|7426|7419|7470|7466|7423|7418|5086
1628149500000|2021-08-05 07:45:00|7425|7418|7449|7441|7464|7455|7413|7410|9942
1628149800000|2021-08-05 07:50:00|7447|7439|7456|7451|7457|7451|7444|7437|4883
1628150100000|2021-08-05 07:55:00|7454|7449|7450|7446|7455|7449|7433|7425|22564
1628150400000|2021-08-05 08:00:00|7449|7447|7450|7447|7455|7449|7439|7435|1608
1628150700000|2021-08-05 08:05:00|7449|7445|7468|7464|7479|7475|7448|7444|6667
1628151000000|2021-08-05 08:10:00|7467|7465|7477|7473|7483|7478|7462|7457|2522
1628151300000|2021-08-05 08:15:00|7478|7474|7479|7477|7480|7477|7465|7462|1972
1628151600000|2021-08-05 08:20:00|7478|7476|7480|7477|7498|7495|7475|7470|1873
1628151900000|2021-08-05 08:25:00|7479|7478|7474|7471|7484|7480|7473|7469|1236
1628152200000|2021-08-05 08:30:00|7475|7472|7495|7491|7499|7496|7474|7471|4473
1628152500000|2021-08-05 08:35:00|7496|7492|7509|7503|7525|7521|7485|7483|24466
1628152800000|2021-08-05 08:40:00|7505|7502|7502|7497|7509|7505|7494|7488|3755
1628153100000|2021-08-05 08:45:00|7503|7498|7501|7496|7515|7508|7493|7488|1368
1628153400000|2021-08-05 08:50:00|7500|7497|7491|7488|7501|7498|7483|7479|4181
1628153700000|2021-08-05 08:55:00|7492|7489|7524|7519|7524|7519|7491|7488|5512
1628154000000|2021-08-05 09:00:00|7525|7520|7552|7549|7560|7554|7524|7519|17644
1628154300000|2021-08-05 09:05:00|7553|7547|7573|7569|7575|7570|7543|7535|6620
1628154600000|2021-08-05 09:10:00|7574|7567|7558|7553|7575|7570|7552|7545|3693
1628154900000|2021-08-05 09:15:00|7557|7552|7541|7536|7559|7553|7539|7532|1367
1628155200000|2021-08-05 09:20:00|7542|7537|7564|7559|7575|7572|7542|7537|5425
1628155500000|2021-08-05 09:25:00|7563|7558|7560|7556|7570|7566|7558|7554|1259
1628155800000|2021-08-05 09:30:00|7562|7557|7564|7561|7567|7564|7551|7547|2636
1628156100000|2021-08-05 09:35:00|7565|7562|7566|7563|7568|7566|7562|7559|1514
1628156400000|2021-08-05 09:40:00|7565|7562|7582|7579|7590|7587|7561|7558|4279
1628156700000|2021-08-05 09:45:00|7581|7578|7569|7566|7582|7578|7552|7548|3924
1628157000000|2021-08-05 09:50:00|7568|7565|7562|7559|7572|7569|7556|7554|714
1628157300000|2021-08-05 09:55:00|7561|7558|7554|7549|7562|7559|7535|7530|6124
1628157600000|2021-08-05 10:00:00|7555|7550|7566|7564|7570|7567|7555|7550|866
1628157900000|2021-08-05 10:05:00|7567|7565|7559|7556|7568|7565|7554|7551|2876
1628158200000|2021-08-05 10:10:00|7560|7555|7562|7559|7566|7562|7546|7543|5705
1628158500000|2021-08-05 10:15:00|7561|7558|7554|7551|7561|7558|7547|7544|4050
1628158800000|2021-08-05 10:20:00|7555|7552|7572|7568|7574|7572|7554|7552|5903
1628159100000|2021-08-05 10:25:00|7571|7569|7592|7587|7593|7590|7568|7565|6374
1628159400000|2021-08-05 10:30:00|7593|7590|7596|7594|7598|7596|7582|7579|10703
1628159700000|2021-08-05 10:35:00|7595|7593|7607|7605|7608|7605|7592|7588|20845
1628160000000|2021-08-05 10:40:00|7608|7606|7559|7557|7610|7608|7559|7557|17905
1628160300000|2021-08-05 10:45:00|7566|7558|7565|7561|7579|7573|7546|7543|6837
1628160600000|2021-08-05 10:50:00|7566|7560|7558|7555|7573|7569|7554|7549|2366
1628160900000|2021-08-05 10:55:00|7559|7556|7553|7549|7566|7562|7546|7543|1783
1628161200000|2021-08-05 11:00:00|7552|7546|7550|7545|7553|7547|7538|7533|1454
1628161500000|2021-08-05 11:05:00|7551|7546|7554|7550|7559|7554|7547|7544|666
1628161800000|2021-08-05 11:10:00|7553|7551|7548|7544|7558|7554|7542|7537|1051
1628162100000|2021-08-05 11:15:00|7549|7545|7575|7573|7575|7573|7546|7542|1249
1628162400000|2021-08-05 11:20:00|7574|7571|7559|7553|7575|7572|7541|7537|12485
1628162700000|2021-08-05 11:25:00|7560|7554|7559|7556|7584|7579|7559|7554|5212
1628163000000|2021-08-05 11:30:00|7558|7555|7567|7564|7568|7565|7557|7553|927
1628163300000|2021-08-05 11:35:00|7568|7565|7568|7565|7572|7570|7567|7565|573
1628163600000|2021-08-05 11:40:00|7569|7566|7559|7556|7573|7571|7559|7556|2132
1628163900000|2021-08-05 11:45:00|7560|7557|7551|7549|7564|7562|7551|7548|590
1628164200000|2021-08-05 11:50:00|7552|7550|7557|7555|7557|7555|7548|7545|1148
1628164500000|2021-08-05 11:55:00|7556|7554|7551|7548|7563|7560|7546|7544|6700
1628164800000|2021-08-05 12:00:00|7550|7549|7563|7561|7565|7561|7541|7536|2779
1628165100000|2021-08-05 12:05:00|7564|7562|7560|7558|7574|7571|7555|7553|2316
1628165400000|2021-08-05 12:10:00|7561|7559|7563|7560|7567|7564|7558|7554|1321
1628165700000|2021-08-05 12:15:00|7562|7561|7565|7562|7565|7563|7553|7552|3442
1628166000000|2021-08-05 12:20:00|7564|7563|7578|7576|7581|7578|7562|7560|3865
1628166300000|2021-08-05 12:25:00|7579|7577|7572|7568|7588|7585|7572|7568|1972
1628166600000|2021-08-05 12:30:00|7571|7567|7558|7556|7572|7568|7558|7556|855
1628166900000|2021-08-05 12:35:00|7559|7557|7568|7564|7568|7564|7552|7550|3674
1628167200000|2021-08-05 12:40:00|7569|7565|7567|7564|7570|7567|7562|7559|1212
1628167500000|2021-08-05 12:45:00|7566|7563|7567|7565|7568|7566|7555|7554|4778
1628167800000|2021-08-05 12:50:00|7568|7566|7560|7557|7571|7568|7556|7553|1841
1628168100000|2021-08-05 12:55:00|7561|7558|7564|7561|7567|7565|7558|7555|1543
1628168400000|2021-08-05 13:00:00|7563|7560|7559|7557|7582|7578|7555|7554|10811
1628168700000|2021-08-05 13:05:00|7558|7556|7574|7569|7582|7577|7548|7545|5666
1628169000000|2021-08-05 13:10:00|7572|7570|7591|7589|7594|7591|7568|7565|2453
1628169300000|2021-08-05 13:15:00|7590|7588|7605|7602|7608|7603|7585|7582|24744
1628169600000|2021-08-05 13:20:00|7602|7601|7596|7591|7605|7603|7582|7577|28154
1628169900000|2021-08-05 13:25:00|7595|7590|7605|7601|7608|7605|7592|7586|12773
1628170200000|2021-08-05 13:30:00|7606|7602|7613|7608|7622|7620|7600|7595|6395
1628170500000|2021-08-05 13:35:00|7612|7606|7616|7613|7622|7618|7601|7595|4960
1628170800000|2021-08-05 13:40:00|7617|7614|7623|7620|7636|7631|7615|7611|6311
1628171100000|2021-08-05 13:45:00|7625|7621|7633|7627|7636|7634|7612|7607|5768
1628171400000|2021-08-05 13:50:00|7634|7628|7665|7659|7669|7664|7634|7627|22147
1628171700000|2021-08-05 13:55:00|7664|7660|7657|7651|7675|7672|7653|7646|5255
1628172000000|2021-08-05 14:00:00|7658|7652|7671|7668|7675|7670|7656|7652|4909
1628172300000|2021-08-05 14:05:00|7672|7669|7697|7693|7699|7695|7672|7669|8566
1628172600000|2021-08-05 14:10:00|7696|7692|7704|7700|7709|7707|7683|7679|21448
1628172900000|2021-08-05 14:15:00|7703|7701|7696|7689|7705|7702|7680|7674|33743
1628173200000|2021-08-05 14:20:00|7695|7690|7703|7700|7705|7704|7689|7685|12719
1628173500000|2021-08-05 14:25:00|7704|7701|7722|7717|7733|7730|7704|7701|9281
1628173800000|2021-08-05 14:30:00|7723|7718|7720|7715|7730|7728|7705|7700|6224
1628174100000|2021-08-05 14:35:00|7721|7716|7719|7716|7733|7730|7717|7713|5837
1628174400000|2021-08-05 14:40:00|7718|7714|7700|7696|7723|7720|7688|7685|4040
1628174700000|2021-08-05 14:45:00|7699|7697|7706|7703|7708|7704|7698|7694|3016
1628175000000|2021-08-05 14:50:00|7703|7702|7694|7691|7703|7702|7690|7689|5976
1628175300000|2021-08-05 14:55:00|7693|7690|7715|7711|7715|7711|7682|7678|10760
1628175600000|2021-08-05 15:00:00|7716|7712|7719|7716|7720|7718|7698|7694|10294
1628175900000|2021-08-05 15:05:00|7718|7712|7718|7716|7729|7727|7714|7711|7072
1628176200000|2021-08-05 15:10:00|7719|7717|7723|7722|7734|7731|7717|7715|8978
1628176500000|2021-08-05 15:15:00|7724|7723|7735|7733|7740|7738|7723|7723|6537
1628176800000|2021-08-05 15:20:00|7736|7734|7749|7746|7755|7753|7736|7734|27987
1628177100000|2021-08-05 15:25:00|7747|7747|7738|7733|7750|7749|7733|7730|8079
1628233200000|2021-08-06 07:00:00|7713|7700|7724|7714|7737|7727|7690|7678|9887
1628233500000|2021-08-06 07:05:00|7723|7712|7711|7701|7737|7726|7702|7694|5077
1628233800000|2021-08-06 07:10:00|7710|7702|7715|7708|7742|7737|7699|7692|6930
1628234100000|2021-08-06 07:15:00|7714|7705|7718|7710|7730|7722|7697|7690|5817
1628234400000|2021-08-06 07:20:00|7717|7715|7661|7656|7724|7718|7661|7652|6690
1628234700000|2021-08-06 07:25:00|7660|7652|7661|7654|7677|7672|7653|7648|4289
1628235000000|2021-08-06 07:30:00|7660|7652|7689|7684|7700|7692|7648|7640|6080
1628235300000|2021-08-06 07:35:00|7688|7683|7680|7674|7699|7694|7680|7672|1580
1628235600000|2021-08-06 07:40:00|7681|7675|7674|7670|7685|7678|7669|7664|1003
1628235900000|2021-08-06 07:45:00|7673|7669|7664|7659|7681|7677|7663|7657|1933
1628236200000|2021-08-06 07:50:00|7663|7658|7684|7680|7687|7683|7653|7650|3895
1628236500000|2021-08-06 07:55:00|7685|7681|7657|7652|7688|7682|7653|7648|3902
1628236800000|2021-08-06 08:00:00|7656|7653|7666|7663|7677|7672|7651|7645|1713
1628237100000|2021-08-06 08:05:00|7668|7664|7660|7656|7669|7666|7655|7650|2477
1628237400000|2021-08-06 08:10:00|7661|7657|7677|7670|7683|7680|7656|7653|4595
1628237700000|2021-08-06 08:15:00|7676|7671|7672|7668|7677|7672|7656|7654|1894
1628238000000|2021-08-06 08:20:00|7673|7669|7660|7657|7675|7670|7660|7656|1647
1628238300000|2021-08-06 08:25:00|7661|7658|7670|7667|7686|7683|7661|7658|4275
1628238600000|2021-08-06 08:30:00|7669|7666|7683|7678|7688|7685|7667|7663|1132
1628238900000|2021-08-06 08:35:00|7682|7679|7678|7674|7700|7697|7677|7673|3820
1628239200000|2021-08-06 08:40:00|7677|7675|7683|7682|7691|7688|7673|7670|1979
1628239500000|2021-08-06 08:45:00|7684|7683|7670|7667|7688|7687|7668|7667|2453
1628239800000|2021-08-06 08:50:00|7672|7668|7676|7673|7683|7681|7669|7668|3347
1628240100000|2021-08-06 08:55:00|7677|7674|7659|7656|7684|7682|7653|7652|2923
1628240400000|2021-08-06 09:00:00|7660|7657|7675|7671|7675|7671|7658|7654|2203
1628240700000|2021-08-06 09:05:00|7674|7675|7683|7679|7695|7692|7669|7667|2593
1628241000000|2021-08-06 09:10:00|7682|7680|7685|7682|7692|7689|7682|7678|925
1628241300000|2021-08-06 09:15:00|7684|7681|7697|7694|7698|7695|7677|7674|2442
1628241600000|2021-08-06 09:20:00|7698|7695|7702|7700|7705|7701|7696|7693|3768
1628241900000|2021-08-06 09:25:00|7704|7701|7697|7694|7712|7710|7694|7691|1445
1628242200000|2021-08-06 09:30:00|7696|7693|7685|7682|7696|7693|7679|7675|1221
1628242500000|2021-08-06 09:35:00|7686|7683|7684|7681|7690|7686|7683|7679|200
1628242800000|2021-08-06 09:40:00|7685|7680|7676|7673|7690|7688|7674|7672|968
1628243100000|2021-08-06 09:45:00|7675|7674|7686|7683|7686|7683|7667|7665|1441
1628243400000|2021-08-06 09:50:00|7687|7684|7683|7681|7693|7690|7676|7673|1472
1628243700000|2021-08-06 09:55:00|7684|7680|7687|7685|7690|7688|7681|7678|377
1628244000000|2021-08-06 10:00:00|7686|7683|7689|7686|7690|7687|7675|7674|1104
1628244300000|2021-08-06 10:05:00|7690|7687|7689|7685|7699|7697|7689|7684|666
1628244600000|2021-08-06 10:10:00|7690|7686|7716|7713|7716|7713|7690|7686|1666
1628244900000|2021-08-06 10:15:00|7715|7712|7716|7712|7727|7723|7705|7702|2270
1628245200000|2021-08-06 10:20:00|7715|7713|7719|7717|7722|7719|7715|7711|642
1628245500000|2021-08-06 10:25:00|7721|7718|7705|7701|7722|7719|7705|7701|604
1628245800000|2021-08-06 10:30:00|7704|7700|7709|7705|7711|7708|7701|7698|1191
1628246100000|2021-08-06 10:35:00|7710|7706|7713|7710|7718|7715|7708|7705|683
1628246400000|2021-08-06 10:40:00|7714|7711|7697|7693|7715|7713|7694|7691|1886
1628246700000|2021-08-06 10:45:00|7696|7692|7695|7693|7696|7693|7687|7685|570
1628247000000|2021-08-06 10:50:00|7696|7694|7705|7702|7710|7707|7695|7694|1570
1628247300000|2021-08-06 10:55:00|7704|7701|7696|7693|7705|7701|7695|7692|1261
1628247600000|2021-08-06 11:00:00|7697|7694|7699|7696|7699|7696|7691|7689|380
1628247900000|2021-08-06 11:05:00|7700|7697|7693|7691|7705|7701|7690|7686|852
1628248200000|2021-08-06 11:10:00|7695|7692|7686|7682|7695|7693|7685|7682|729
1628248500000|2021-08-06 11:15:00|7685|7681|7694|7692|7697|7693|7683|7679|691
1628248800000|2021-08-06 11:20:00|7693|7691|7692|7689|7696|7694|7689|7687|760
1628249100000|2021-08-06 11:25:00|7691|7690|7692|7690|7693|7690|7686|7684|773
1628249400000|2021-08-06 11:30:00|7691|7689|7681|7678|7693|7690|7681|7678|1139
1628249700000|2021-08-06 11:35:00|7680|7677|7680|7677|7688|7685|7680|7677|1062
1628250000000|2021-08-06 11:40:00|7679|7678|7689|7687|7692|7688|7676|7674|477
1628250300000|2021-08-06 11:45:00|7690|7688|7684|7682|7692|7690|7682|7678|1291
1628250600000|2021-08-06 11:50:00|7685|7683|7691|7688|7695|7694|7684|7682|2432
1628250900000|2021-08-06 11:55:00|7690|7687|7691|7689|7693|7691|7688|7685|557
1628251200000|2021-08-06 12:00:00|7690|7688|7687|7684|7690|7688|7677|7673|1745
1628251500000|2021-08-06 12:05:00|7688|7685|7688|7686|7690|7688|7681|7678|518
1628251800000|2021-08-06 12:10:00|7689|7687|7690|7688|7692|7690|7686|7684|914
1628252100000|2021-08-06 12:15:00|7689|7687|7695|7691|7695|7691|7683|7681|909
1628252400000|2021-08-06 12:20:00|7694|7692|7694|7690|7697|7693|7688|7685|747
1628252700000|2021-08-06 12:25:00|7693|7691|7691|7688|7699|7695|7690|7687|534
1628253000000|2021-08-06 12:30:00|7693|7689|7709|7705|7729|7726|7692|7689|5287
1628253300000|2021-08-06 12:35:00|7711|7706|7723|7719|7730|7725|7702|7698|2345
1628253600000|2021-08-06 12:40:00|7722|7720|7728|7725|7735|7732|7721|7720|3427
1628253900000|2021-08-06 12:45:00|7727|7724|7737|7736|7740|7737|7720|7717|6978
1628254200000|2021-08-06 12:50:00|7738|7737|7727|7724|7738|7737|7719|7716|2922
1628254500000|2021-08-06 12:55:00|7728|7725|7745|7742|7749|7746|7727|7724|2241
1628254800000|2021-08-06 13:00:00|7746|7743|7747|7744|7747|7744|7736|7733|1318
1628255100000|2021-08-06 13:05:00|7748|7745|7742|7738|7760|7758|7739|7735|6285
1628255400000|2021-08-06 13:10:00|7743|7739|7744|7741|7760|7758|7742|7739|2269
1628255700000|2021-08-06 13:15:00|7743|7742|7751|7747|7762|7758|7743|7742|858
1628256000000|2021-08-06 13:20:00|7750|7746|7754|7750|7756|7753|7745|7743|1786
1628256300000|2021-08-06 13:25:00|7755|7751|7752|7750|7760|7756|7749|7747|1322
1628256600000|2021-08-06 13:30:00|7754|7751|7732|7729|7765|7762|7732|7727|6964
1628256900000|2021-08-06 13:35:00|7731|7728|7737|7734|7739|7734|7701|7698|8694
1628257200000|2021-08-06 13:40:00|7736|7733|7744|7740|7757|7753|7733|7729|5353
1628257500000|2021-08-06 13:45:00|7743|7741|7754|7751|7765|7762|7740|7738|2076
1628257800000|2021-08-06 13:50:00|7753|7752|7800|7797|7800|7797|7749|7744|8092
1628258100000|2021-08-06 13:55:00|7801|7798|7835|7831|7850|7837|7798|7796|46163
1628258400000|2021-08-06 14:00:00|7834|7826|7857|7851|7858|7851|7817|7809|8173
1628258700000|2021-08-06 14:05:00|7856|7850|7844|7838|7856|7851|7834|7828|3482
1628259000000|2021-08-06 14:10:00|7843|7837|7859|7855|7859|7855|7824|7817|2153
1628259300000|2021-08-06 14:15:00|7860|7856|7850|7847|7860|7858|7840|7834|4952
1628259600000|2021-08-06 14:20:00|7849|7845|7834|7828|7850|7848|7832|7825|3506
1628259900000|2021-08-06 14:25:00|7833|7829|7823|7818|7840|7834|7814|7811|2962
1628260200000|2021-08-06 14:30:00|7822|7817|7808|7805|7822|7817|7804|7800|2475
1628260500000|2021-08-06 14:35:00|7807|7804|7793|7790|7823|7820|7793|7789|3650
1628260800000|2021-08-06 14:40:00|7794|7791|7822|7819|7822|7820|7794|7791|8013
1628261100000|2021-08-06 14:45:00|7821|7820|7819|7816|7825|7823|7813|7810|3141
1628261400000|2021-08-06 14:50:00|7820|7817|7819|7815|7833|7830|7813|7809|5431
1628261700000|2021-08-06 14:55:00|7818|7814|7818|7816|7823|7819|7805|7803|3596
1628262000000|2021-08-06 15:00:00|7819|7817|7822|7819|7823|7820|7808|7804|5314
1628262300000|2021-08-06 15:05:00|7821|7818|7827|7824|7834|7832|7820|7817|8352
1628262600000|2021-08-06 15:10:00|7826|7823|7826|7824|7832|7830|7816|7812|9017
1628262900000|2021-08-06 15:15:00|7825|7825|7819|7816|7825|7825|7813|7811|4568
1628263200000|2021-08-06 15:20:00|7820|7817|7832|7830|7833|7830|7820|7817|4692
1628263500000|2021-08-06 15:25:00|7831|7829|7826|7823|7831|7830|7822|7820|8275
1628492400000|2021-08-09 07:00:00|7780|7777|7741|7726|7780|7777|7713|7711|6957
1628492700000|2021-08-09 07:05:00|7734|7727|7726|7709|7762|7750|7721|7708|2150
1628493000000|2021-08-09 07:10:00|7728|7710|7728|7720|7732|7724|7716|7708|2248
1628493300000|2021-08-09 07:15:00|7727|7721|7702|7696|7728|7721|7678|7675|3689
1628493600000|2021-08-09 07:20:00|7701|7695|7704|7697|7714|7707|7695|7689|2078
1628493900000|2021-08-09 07:25:00|7703|7696|7676|7672|7704|7697|7666|7662|4707
1628494200000|2021-08-09 07:30:00|7679|7673|7675|7669|7684|7678|7651|7642|6924
1628494500000|2021-08-09 07:35:00|7674|7668|7640|7635|7682|7676|7628|7625|8824
1628494800000|2021-08-09 07:40:00|7643|7636|7607|7602|7661|7652|7604|7602|5852
1628495100000|2021-08-09 07:45:00|7599|7598|7638|7632|7639|7632|7599|7594|7848
1628495400000|2021-08-09 07:50:00|7637|7630|7637|7632|7651|7646|7625|7617|2781
1628495700000|2021-08-09 07:55:00|7636|7633|7635|7631|7642|7636|7621|7616|3662
1628496000000|2021-08-09 08:00:00|7636|7632|7645|7641|7652|7646|7622|7617|4172
1628496300000|2021-08-09 08:05:00|7646|7642|7627|7622|7660|7657|7626|7620|4265
1628496600000|2021-08-09 08:10:00|7625|7621|7644|7639|7649|7643|7618|7612|964
1628496900000|2021-08-09 08:15:00|7645|7640|7651|7646|7654|7651|7641|7636|507
1628497200000|2021-08-09 08:20:00|7652|7647|7616|7611|7652|7648|7614|7610|2184
1628497500000|2021-08-09 08:25:00|7615|7612|7631|7628|7632|7628|7611|7607|1569
1628497800000|2021-08-09 08:30:00|7630|7627|7629|7625|7634|7629|7623|7619|1192
1628498100000|2021-08-09 08:35:00|7630|7627|7621|7616|7630|7627|7610|7607|1984
1628498400000|2021-08-09 08:40:00|7620|7617|7618|7614|7626|7622|7610|7608|1245
1628498700000|2021-08-09 08:45:00|7617|7613|7622|7621|7627|7624|7614|7610|632
1628499000000|2021-08-09 08:50:00|7621|7619|7637|7634|7640|7636|7615|7612|1741
1628499300000|2021-08-09 08:55:00|7638|7635|7638|7634|7651|7646|7635|7631|1497
1628499600000|2021-08-09 09:00:00|7637|7633|7635|7632|7638|7634|7626|7622|2378
1628499900000|2021-08-09 09:05:00|7634|7631|7639|7636|7643|7640|7630|7628|2788
1628500200000|2021-08-09 09:10:00|7638|7635|7633|7629|7638|7635|7622|7620|1649
1628500500000|2021-08-09 09:15:00|7634|7630|7630|7627|7634|7631|7625|7623|152
1628500800000|2021-08-09 09:20:00|7629|7628|7602|7600|7629|7628|7599|7595|16023
1628501100000|2021-08-09 09:25:00|7601|7599|7602|7600|7611|7607|7596|7595|1983
1628501400000|2021-08-09 09:30:00|7601|7598|7602|7600|7608|7605|7600|7598|1274
1628501700000|2021-08-09 09:35:00|7601|7599|7578|7575|7602|7599|7577|7574|5360
1628502000000|2021-08-09 09:40:00|7577|7576|7573|7569|7588|7585|7569|7568|4724
1628502300000|2021-08-09 09:45:00|7574|7570|7568|7565|7585|7581|7566|7564|3692
1628502600000|2021-08-09 09:50:00|7569|7564|7572|7569|7573|7569|7556|7552|1662
1628502900000|2021-08-09 09:55:00|7571|7567|7565|7561|7571|7568|7555|7552|924
1628503200000|2021-08-09 10:00:00|7564|7560|7554|7552|7564|7561|7543|7540|1541
1628503500000|2021-08-09 10:05:00|7553|7551|7543|7541|7557|7554|7543|7541|1566
1628503800000|2021-08-09 10:10:00|7544|7542|7555|7551|7558|7554|7544|7542|301
1628504100000|2021-08-09 10:15:00|7554|7550|7555|7552|7564|7562|7553|7550|2375
1628504400000|2021-08-09 10:20:00|7554|7551|7565|7562|7565|7562|7550|7549|2172
1628504700000|2021-08-09 10:25:00|7564|7563|7581|7579|7586|7582|7564|7563|1165
1628505000000|2021-08-09 10:30:00|7582|7580|7578|7575|7586|7581|7570|7566|3036
1628505300000|2021-08-09 10:35:00|7577|7574|7571|7568|7577|7574|7562|7558|1408
1628505600000|2021-08-09 10:40:00|7570|7567|7575|7571|7575|7571|7561|7557|573
1628505900000|2021-08-09 10:45:00|7577|7572|7573|7570|7579|7576|7567|7564|1656
1628506200000|2021-08-09 10:50:00|7572|7569|7563|7561|7574|7571|7562|7560|617
1628506500000|2021-08-09 10:55:00|7564|7562|7570|7566|7574|7571|7564|7561|347
1628506800000|2021-08-09 11:00:00|7569|7567|7565|7562|7571|7569|7565|7562|500
1628507100000|2021-08-09 11:05:00|7566|7563|7572|7569|7573|7570|7562|7560|1589
1628507400000|2021-08-09 11:10:00|7571|7568|7571|7568|7577|7573|7568|7565|620
1628507700000|2021-08-09 11:15:00|7570|7567|7560|7557|7572|7569|7560|7556|1914
1628508000000|2021-08-09 11:20:00|7559|7556|7549|7547|7560|7557|7544|7542|915
1628508300000|2021-08-09 11:25:00|7550|7548|7556|7553|7557|7554|7549|7545|2221
1628508600000|2021-08-09 11:30:00|7555|7552|7549|7545|7558|7556|7548|7545|2627
1628508900000|2021-08-09 11:35:00|7548|7546|7533|7529|7550|7547|7533|7529|2376
1628509200000|2021-08-09 11:40:00|7532|7530|7525|7521|7538|7535|7522|7518|492
1628509500000|2021-08-09 11:45:00|7526|7522|7521|7517|7533|7531|7515|7512|987
1628509800000|2021-08-09 11:50:00|7522|7518|7518|7514|7523|7520|7512|7509|1617
1628510100000|2021-08-09 11:55:00|7519|7515|7516|7512|7525|7522|7513|7510|1598
1628510400000|2021-08-09 12:00:00|7517|7513|7523|7519|7533|7531|7516|7512|1399
1628510700000|2021-08-09 12:05:00|7522|7518|7528|7525|7528|7525|7513|7509|613
1628511000000|2021-08-09 12:10:00|7527|7527|7543|7540|7546|7543|7524|7521|1168
1628511300000|2021-08-09 12:15:00|7542|7539|7585|7581|7591|7587|7537|7533|9553
1628511600000|2021-08-09 12:20:00|7584|7579|7562|7555|7585|7580|7550|7543|3366
1628511900000|2021-08-09 12:25:00|7561|7554|7565|7560|7571|7566|7555|7550|1141
1628512200000|2021-08-09 12:30:00|7563|7559|7559|7557|7563|7559|7549|7544|1337
1628512500000|2021-08-09 12:35:00|7558|7556|7566|7562|7578|7573|7552|7550|2592
1628512800000|2021-08-09 12:40:00|7568|7563|7581|7576|7587|7582|7567|7563|3222
1628513100000|2021-08-09 12:45:00|7582|7577|7594|7591|7597|7594|7581|7577|4873
1628513400000|2021-08-09 12:50:00|7593|7590|7586|7583|7607|7605|7585|7582|5965
1628513700000|2021-08-09 12:55:00|7587|7584|7585|7581|7592|7589|7584|7580|520
1628514000000|2021-08-09 13:00:00|7586|7582|7590|7586|7593|7590|7586|7582|648
1628514300000|2021-08-09 13:05:00|7589|7585|7589|7586|7594|7591|7584|7582|1680
1628514600000|2021-08-09 13:10:00|7588|7585|7582|7578|7589|7586|7573|7571|1037
1628514900000|2021-08-09 13:15:00|7581|7577|7584|7581|7590|7588|7578|7575|3869
1628515200000|2021-08-09 13:20:00|7583|7580|7583|7580|7585|7582|7576|7572|15581
1628515500000|2021-08-09 13:25:00|7582|7581|7597|7593|7601|7598|7582|7581|2523
1628515800000|2021-08-09 13:30:00|7596|7592|7581|7578|7598|7594|7575|7571|5882
1628516100000|2021-08-09 13:35:00|7580|7577|7592|7588|7603|7599|7576|7573|2954
1628516400000|2021-08-09 13:40:00|7591|7587|7572|7568|7591|7588|7560|7558|6635
1628516700000|2021-08-09 13:45:00|7573|7569|7559|7556|7574|7569|7555|7551|1387
1628517000000|2021-08-09 13:50:00|7558|7555|7558|7555|7568|7564|7551|7548|10980
1628517300000|2021-08-09 13:55:00|7557|7553|7584|7581|7589|7584|7554|7550|3178
1628517600000|2021-08-09 14:00:00|7585|7582|7600|7596|7605|7602|7585|7582|4474
1628517900000|2021-08-09 14:05:00|7601|7597|7585|7581|7606|7605|7584|7579|3114
1628518200000|2021-08-09 14:10:00|7584|7582|7585|7581|7592|7589|7576|7572|3561
1628518500000|2021-08-09 14:15:00|7586|7582|7582|7578|7586|7584|7579|7575|4251
1628518800000|2021-08-09 14:20:00|7581|7577|7572|7569|7581|7578|7569|7565|2265
1628519100000|2021-08-09 14:25:00|7571|7568|7551|7546|7573|7570|7536|7533|5509
1628519400000|2021-08-09 14:30:00|7550|7545|7565|7562|7567|7563|7544|7540|1516
1628519700000|2021-08-09 14:35:00|7564|7561|7564|7561|7577|7575|7560|7556|2514
1628520000000|2021-08-09 14:40:00|7565|7562|7568|7566|7572|7570|7562|7559|979
1628520300000|2021-08-09 14:45:00|7567|7565|7566|7563|7572|7569|7564|7562|3171
1628520600000|2021-08-09 14:50:00|7567|7564|7560|7557|7575|7572|7558|7556|2607
1628520900000|2021-08-09 14:55:00|7561|7558|7565|7562|7566|7564|7555|7552|7156
1628521200000|2021-08-09 15:00:00|7566|7563|7560|7558|7571|7568|7559|7557|4068
1628521500000|2021-08-09 15:05:00|7561|7559|7558|7555|7565|7561|7548|7545|8741
1628521800000|2021-08-09 15:10:00|7559|7556|7565|7564|7573|7570|7559|7556|6722
1628522100000|2021-08-09 15:15:00|7566|7565|7558|7556|7568|7567|7554|7553|9385
1628522400000|2021-08-09 15:20:00|7557|7555|7552|7549|7558|7556|7549|7547|6355
1628522700000|2021-08-09 15:25:00|7551|7548|7557|7555|7559|7557|7549|7547|5104
1628578800000|2021-08-10 07:00:00|7516|7514|7513|7503|7530|7519|7499|7485|7697
1628579100000|2021-08-10 07:05:00|7512|7501|7617|7609|7617|7609|7504|7501|5053
1628579400000|2021-08-10 07:10:00|7620|7610|7582|7574|7629|7624|7581|7569|2198
1628579700000|2021-08-10 07:15:00|7583|7575|7625|7613|7628|7617|7574|7567|4053
1628580000000|2021-08-10 07:20:00|7627|7614|7622|7614|7635|7628|7622|7613|1093
1628580300000|2021-08-10 07:25:00|7623|7615|7616|7609|7627|7619|7613|7606|1377
1628580600000|2021-08-10 07:30:00|7615|7610|7594|7588|7615|7610|7587|7585|4630
1628580900000|2021-08-10 07:35:00|7593|7589|7599|7593|7603|7597|7586|7581|1816
1628581200000|2021-08-10 07:40:00|7598|7592|7577|7573|7598|7592|7569|7563|2533
1628581500000|2021-08-10 07:45:00|7576|7570|7613|7606|7614|7608|7575|7570|1058
1628581800000|2021-08-10 07:50:00|7614|7607|7571|7565|7614|7611|7570|7564|966
1628582100000|2021-08-10 07:55:00|7570|7566|7555|7550|7579|7572|7552|7545|786
1628582400000|2021-08-10 08:00:00|7556|7551|7581|7577|7581|7577|7551|7547|954
1628582700000|2021-08-10 08:05:00|7582|7578|7573|7568|7587|7580|7568|7563|900
1628583000000|2021-08-10 08:10:00|7572|7569|7565|7560|7577|7572|7565|7560|1111
1628583300000|2021-08-10 08:15:00|7564|7559|7535|7531|7564|7560|7533|7528|2940
1628583600000|2021-08-10 08:20:00|7534|7530|7543|7539|7545|7542|7527|7523|1482
1628583900000|2021-08-10 08:25:00|7544|7540|7528|7523|7545|7543|7526|7523|2081
1628584200000|2021-08-10 08:30:00|7529|7524|7514|7509|7536|7531|7514|7508|964
1628584500000|2021-08-10 08:35:00|7513|7510|7519|7515|7524|7518|7512|7507|2199
1628584800000|2021-08-10 08:40:00|7520|7516|7526|7522|7533|7528|7519|7514|303
1628585100000|2021-08-10 08:45:00|7525|7521|7537|7533|7544|7539|7524|7520|1803
1628585400000|2021-08-10 08:50:00|7538|7534|7544|7542|7545|7543|7535|7531|532
1628585700000|2021-08-10 08:55:00|7545|7543|7548|7544|7556|7554|7545|7541|1660
1628586000000|2021-08-10 09:00:00|7547|7542|7538|7535|7550|7546|7536|7532|843
1628586300000|2021-08-10 09:05:00|7537|7536|7547|7542|7555|7552|7537|7534|981
1628586600000|2021-08-10 09:10:00|7546|7543|7555|7552|7556|7552|7546|7542|150
1628586900000|2021-08-10 09:15:00|7556|7553|7548|7545|7563|7559|7543|7540|2309
1628587200000|2021-08-10 09:20:00|7547|7544|7538|7535|7551|7549|7533|7530|2938
1628587500000|2021-08-10 09:25:00|7537|7534|7524|7520|7538|7536|7519|7516|1062
1628587800000|2021-08-10 09:30:00|7523|7521|7508|7504|7524|7521|7503|7500|1657
1628588100000|2021-08-10 09:35:00|7509|7505|7502|7498|7513|7510|7496|7493|1001
1628588400000|2021-08-10 09:40:00|7501|7499|7500|7497|7511|7508|7496|7493|5009
1628588700000|2021-08-10 09:45:00|7499|7496|7493|7490|7501|7498|7489|7486|1499
1628589000000|2021-08-10 09:50:00|7494|7491|7484|7479|7497|7494|7477|7474|1870
1628589300000|2021-08-10 09:55:00|7485|7480|7475|7471|7489|7485|7474|7470|1073
1628589600000|2021-08-10 10:00:00|7474|7472|7471|7468|7475|7472|7457|7453|3839
1628589900000|2021-08-10 10:05:00|7472|7469|7478|7476|7483|7481|7471|7467|1962
1628590200000|2021-08-10 10:10:00|7479|7477|7467|7464|7485|7482|7466|7462|506
1628590500000|2021-08-10 10:15:00|7466|7463|7459|7456|7468|7464|7456|7454|382
1628590800000|2021-08-10 10:20:00|7460|7457|7459|7455|7466|7463|7457|7455|2231
1628591100000|2021-08-10 10:25:00|7458|7456|7473|7469|7478|7474|7457|7456|1788
1628591400000|2021-08-10 10:30:00|7470|7470|7462|7459|7477|7474|7462|7458|657
1628591700000|2021-08-10 10:35:00|7463|7458|7468|7463|7470|7466|7456|7453|1725
1628592000000|2021-08-10 10:40:00|7469|7464|7442|7433|7473|7469|7423|7417|11253
1628592300000|2021-08-10 10:45:00|7440|7432|7428|7421|7444|7436|7427|7421|2347
1628592600000|2021-08-10 10:50:00|7427|7422|7436|7432|7443|7436|7421|7415|1145
1628592900000|2021-08-10 10:55:00|7437|7433|7446|7441|7449|7446|7436|7432|3399
1628593200000|2021-08-10 11:00:00|7445|7440|7444|7439|7448|7443|7440|7437|853
1628593500000|2021-08-10 11:05:00|7445|7440|7446|7443|7447|7445|7443|7440|450
1628593800000|2021-08-10 11:10:00|7445|7442|7446|7443|7451|7449|7440|7439|1955
1628594100000|2021-08-10 11:15:00|7445|7442|7447|7445|7447|7445|7439|7437|754
1628594400000|2021-08-10 11:20:00|7448|7444|7444|7441|7452|7448|7438|7437|1613
1628594700000|2021-08-10 11:25:00|7445|7442|7442|7438|7450|7447|7442|7438|953
1628595000000|2021-08-10 11:30:00|7441|7439|7432|7430|7443|7440|7431|7428|1925
1628595300000|2021-08-10 11:35:00|7431|7429|7435|7432|7435|7433|7429|7425|970
1628595600000|2021-08-10 11:40:00|7434|7433|7433|7430|7440|7437|7431|7427|1159
1628595900000|2021-08-10 11:45:00|7432|7429|7427|7423|7440|7437|7424|7422|1807
1628596200000|2021-08-10 11:50:00|7426|7424|7425|7421|7433|7430|7423|7420|694
1628596500000|2021-08-10 11:55:00|7424|7422|7441|7439|7444|7441|7424|7422|1279
1628596800000|2021-08-10 12:00:00|7440|7438|7436|7434|7442|7440|7427|7425|2704
1628597100000|2021-08-10 12:05:00|7437|7433|7448|7445|7448|7446|7434|7431|1047
1628597400000|2021-08-10 12:10:00|7449|7446|7436|7434|7450|7447|7436|7434|2152
1628597700000|2021-08-10 12:15:00|7435|7433|7439|7435|7439|7435|7429|7427|1662
1628598000000|2021-08-10 12:20:00|7438|7434|7434|7432|7443|7440|7433|7431|2225
1628598300000|2021-08-10 12:25:00|7435|7433|7434|7430|7437|7434|7428|7425|2291
1628598600000|2021-08-10 12:30:00|7435|7431|7425|7420|7438|7436|7425|7420|1283
1628598900000|2021-08-10 12:35:00|7424|7421|7435|7432|7437|7433|7420|7419|3071
1628599200000|2021-08-10 12:40:00|7436|7433|7427|7424|7444|7441|7422|7419|1752
1628599500000|2021-08-10 12:45:00|7428|7425|7429|7426|7433|7430|7427|7424|1128
1628599800000|2021-08-10 12:50:00|7428|7425|7428|7426|7429|7426|7422|7421|1163
1628600100000|2021-08-10 12:55:00|7427|7425|7427|7425|7432|7429|7425|7422|1210
1628600400000|2021-08-10 13:00:00|7426|7424|7426|7424|7427|7424|7421|7419|883
1628600700000|2021-08-10 13:05:00|7427|7425|7426|7422|7431|7429|7422|7420|1102
1628601000000|2021-08-10 13:10:00|7427|7423|7429|7426|7431|7429|7422|7419|1941
1628601300000|2021-08-10 13:15:00|7428|7425|7422|7420|7434|7431|7422|7420|1608
1628601600000|2021-08-10 13:20:00|7420|7419|7412|7408|7420|7419|7402|7401|3102
1628601900000|2021-08-10 13:25:00|7413|7409|7423|7420|7424|7420|7410|7407|635
1628602200000|2021-08-10 13:30:00|7422|7419|7424|7419|7435|7431|7409|7406|3839
1628602500000|2021-08-10 13:35:00|7423|7418|7414|7410|7423|7418|7406|7402|1565
1628602800000|2021-08-10 13:40:00|7415|7411|7419|7415|7425|7420|7404|7401|3771
1628603100000|2021-08-10 13:45:00|7418|7416|7436|7432|7436|7434|7410|7406|1964
1628603400000|2021-08-10 13:50:00|7437|7433|7458|7453|7458|7453|7434|7430|1110
1628603700000|2021-08-10 13:55:00|7459|7454|7465|7462|7471|7467|7457|7454|1275
1628604000000|2021-08-10 14:00:00|7464|7461|7461|7457|7467|7464|7449|7444|1314
1628604300000|2021-08-10 14:05:00|7462|7458|7470|7467|7475|7473|7462|7456|1431
1628604600000|2021-08-10 14:10:00|7469|7468|7474|7471|7477|7476|7469|7468|2385
1628604900000|2021-08-10 14:15:00|7473|7470|7455|7451|7474|7472|7455|7451|2487
1628605200000|2021-08-10 14:20:00|7454|7450|7445|7443|7459|7456|7445|7442|2014
1628605500000|2021-08-10 14:25:00|7446|7444|7457|7454|7459|7455|7445|7443|735
1628605800000|2021-08-10 14:30:00|7458|7455|7483|7479|7484|7480|7458|7455|1749
1628606100000|2021-08-10 14:35:00|7482|7480|7486|7484|7495|7491|7482|7479|1514
1628606400000|2021-08-10 14:40:00|7485|7483|7480|7476|7490|7487|7476|7475|2514
1628606700000|2021-08-10 14:45:00|7481|7477|7491|7488|7491|7490|7479|7476|4451
1628607000000|2021-08-10 14:50:00|7492|7489|7482|7479|7495|7494|7482|7479|1632
1628607300000|2021-08-10 14:55:00|7483|7480|7483|7481|7492|7488|7482|7480|1412
1628607600000|2021-08-10 15:00:00|7482|7480|7480|7476|7492|7488|7480|7476|1394
1628607900000|2021-08-10 15:05:00|7479|7477|7490|7488|7490|7488|7476|7473|2327
1628608200000|2021-08-10 15:10:00|7491|7489|7503|7501|7504|7501|7486|7483|4299
1628608500000|2021-08-10 15:15:00|7502|7500|7507|7505|7510|7507|7494|7491|1623
1628608800000|2021-08-10 15:20:00|7508|7506|7516|7513|7516|7513|7507|7504|984
1628609100000|2021-08-10 15:25:00|7515|7512|7516|7514|7518|7515|7506|7503|2685
1628665200000|2021-08-11 07:00:00|7505|7500|7581|7574|7596|7583|7504|7480|6202
1628665500000|2021-08-11 07:05:00|7580|7571|7550|7540|7589|7576|7526|7515|4044
1628665800000|2021-08-11 07:10:00|7549|7538|7490|7480|7551|7543|7475|7467|3488
1628666100000|2021-08-11 07:15:00|7491|7481|7493|7488|7506|7500|7491|7481|2118
1628666400000|2021-08-11 07:20:00|7492|7485|7464|7457|7492|7486|7464|7457|2484
1628666700000|2021-08-11 07:25:00|7465|7458|7465|7458|7477|7472|7439|7433|4879
1628667000000|2021-08-11 07:30:00|7464|7459|7455|7449|7476|7470|7454|7449|4067
1628667300000|2021-08-11 07:35:00|7454|7447|7440|7434|7464|7457|7439|7434|2421
1628667600000|2021-08-11 07:40:00|7439|7435|7439|7434|7444|7440|7432|7426|2682
1628667900000|2021-08-11 07:45:00|7441|7433|7434|7429|7447|7440|7429|7425|2022
1628668200000|2021-08-11 07:50:00|7433|7428|7439|7434|7447|7440|7432|7426|1226
1628668500000|2021-08-11 07:55:00|7440|7435|7413|7410|7447|7440|7413|7410|1809
1628668800000|2021-08-11 08:00:00|7415|7411|7436|7431|7446|7441|7415|7411|3359
1628669100000|2021-08-11 08:05:00|7437|7432|7448|7444|7450|7446|7432|7427|3436
1628669400000|2021-08-11 08:10:00|7447|7442|7447|7443|7464|7459|7442|7438|1042
1628669700000|2021-08-11 08:15:00|7446|7442|7444|7440|7447|7444|7435|7430|479
1628670000000|2021-08-11 08:20:00|7443|7439|7429|7426|7446|7442|7425|7421|3452
1628670300000|2021-08-11 08:25:00|7428|7425|7440|7435|7442|7438|7425|7421|1406
1628670600000|2021-08-11 08:30:00|7439|7436|7453|7451|7459|7454|7434|7433|1897
1628670900000|2021-08-11 08:35:00|7454|7452|7457|7453|7468|7464|7454|7450|787
1628671200000|2021-08-11 08:40:00|7456|7452|7464|7461|7468|7463|7454|7451|1120
1628671500000|2021-08-11 08:45:00|7463|7460|7449|7445|7466|7462|7449|7445|1735
1628671800000|2021-08-11 08:50:00|7450|7446|7448|7445|7452|7448|7446|7443|574
1628672100000|2021-08-11 08:55:00|7449|7446|7461|7457|7461|7458|7447|7444|1463
1628672400000|2021-08-11 09:00:00|7462|7458|7455|7452|7464|7461|7454|7452|641
1628672700000|2021-08-11 09:05:00|7456|7453|7494|7489|7497|7493|7456|7453|3153
1628673000000|2021-08-11 09:10:00|7493|7488|7486|7483|7494|7490|7482|7477|630
1628673300000|2021-08-11 09:15:00|7485|7482|7498|7495|7499|7495|7480|7478|1456
1628673600000|2021-08-11 09:20:00|7499|7496|7524|7519|7527|7523|7499|7496|1976
1628673900000|2021-08-11 09:25:00|7525|7520|7513|7510|7529|7524|7511|7508|1157
1628674200000|2021-08-11 09:30:00|7512|7508|7500|7496|7512|7508|7500|7496|960
1628674500000|2021-08-11 09:35:00|7501|7497|7506|7503|7507|7504|7495|7492|7010
1628674800000|2021-08-11 09:40:00|7507|7504|7501|7497|7512|7508|7495|7490|2273
1628675100000|2021-08-11 09:45:00|7500|7496|7493|7490|7500|7496|7488|7486|803
1628675400000|2021-08-11 09:50:00|7492|7489|7488|7486|7494|7491|7486|7484|1580
1628675700000|2021-08-11 09:55:00|7487|7485|7482|7478|7489|7487|7471|7469|6434
1628676000000|2021-08-11 10:00:00|7480|7477|7481|7477|7486|7482|7476|7473|469
1628676300000|2021-08-11 10:05:00|7480|7476|7493|7489|7502|7497|7475|7470|693
1628676600000|2021-08-11 10:10:00|7492|7488|7471|7466|7493|7490|7470|7465|1536
1628676900000|2021-08-11 10:15:00|7470|7467|7486|7482|7486|7482|7470|7467|516
1628677200000|2021-08-11 10:20:00|7487|7483|7480|7475|7488|7484|7478|7474|523
1628677500000|2021-08-11 10:25:00|7479|7476|7472|7468|7489|7485|7471|7467|1735
1628677800000|2021-08-11 10:30:00|7473|7469|7473|7469|7479|7475|7471|7468|1301
1628678100000|2021-08-11 10:35:00|7472|7471|7481|7477|7482|7478|7469|7466|482
1628678400000|2021-08-11 10:40:00|7480|7478|7490|7488|7502|7498|7480|7478|548
1628678700000|2021-08-11 10:45:00|7489|7487|7487|7484|7489|7487|7485|7483|252
1628679000000|2021-08-11 10:50:00|7486|7483|7471|7467|7486|7483|7471|7467|1215
1628679300000|2021-08-11 10:55:00|7470|7466|7469|7465|7470|7467|7465|7462|1046
1628679600000|2021-08-11 11:00:00|7468|7466|7482|7478|7484|7480|7467|7465|1511
1628679900000|2021-08-11 11:05:00|7481|7479|7488|7484|7495|7493|7480|7478|1324
1628680200000|2021-08-11 11:10:00|7487|7485|7495|7491|7496|7492|7487|7484|96
1628680500000|2021-08-11 11:15:00|7496|7492|7501|7498|7502|7498|7495|7492|187
1628680800000|2021-08-11 11:20:00|7500|7499|7495|7492|7504|7500|7494|7491|1322
1628681100000|2021-08-11 11:25:00|7494|7491|7497|7495|7497|7495|7487|7484|1610
1628681400000|2021-08-11 11:30:00|7496|7494|7491|7488|7496|7494|7490|7486|703
1628681700000|2021-08-11 11:35:00|7492|7489|7506|7503|7513|7509|7492|7489|1203
1628682000000|2021-08-11 11:40:00|7505|7501|7506|7502|7513|7508|7500|7496|1635
1628682300000|2021-08-11 11:45:00|7505|7501|7509|7506|7511|7507|7500|7497|1267
1628682600000|2021-08-11 11:50:00|7510|7507|7505|7502|7512|7509|7503|7500|690
1628682900000|2021-08-11 11:55:00|7504|7503|7511|7508|7518|7515|7504|7503|1617
1628683200000|2021-08-11 12:00:00|7510|7507|7490|7487|7510|7507|7489|7487|2015
1628683500000|2021-08-11 12:05:00|7489|7486|7503|7500|7505|7502|7486|7484|1936
1628683800000|2021-08-11 12:10:00|7502|7499|7508|7505|7509|7507|7501|7498|790
1628684100000|2021-08-11 12:15:00|7507|7504|7503|7499|7510|7508|7502|7498|3271
1628684400000|2021-08-11 12:20:00|7502|7500|7488|7486|7503|7500|7487|7484|1120
1628684700000|2021-08-11 12:25:00|7489|7487|7504|7500|7505|7500|7489|7487|852
1628685000000|2021-08-11 12:30:00|7505|7501|7506|7501|7523|7518|7504|7497|3371
1628685300000|2021-08-11 12:35:00|7505|7500|7505|7501|7506|7502|7497|7493|1163
1628685600000|2021-08-11 12:40:00|7504|7502|7495|7491|7505|7503|7488|7484|2374
1628685900000|2021-08-11 12:45:00|7496|7490|7486|7483|7496|7493|7486|7483|3603
1628686200000|2021-08-11 12:50:00|7485|7482|7495|7491|7495|7492|7480|7477|2101
1628686500000|2021-08-11 12:55:00|7496|7492|7505|7501|7510|7506|7495|7492|1813
1628686800000|2021-08-11 13:00:00|7504|7500|7528|7525|7529|7525|7503|7500|1592
1628687100000|2021-08-11 13:05:00|7529|7524|7539|7535|7539|7535|7520|7515|1364
1628687400000|2021-08-11 13:10:00|7538|7536|7552|7547|7553|7549|7537|7534|4016
1628687700000|2021-08-11 13:15:00|7553|7548|7538|7533|7553|7549|7534|7530|2479
1628688000000|2021-08-11 13:20:00|7537|7532|7528|7524|7538|7534|7528|7524|2010
1628688300000|2021-08-11 13:25:00|7530|7525|7518|7514|7530|7526|7517|7514|2046
1628688600000|2021-08-11 13:30:00|7517|7515|7509|7505|7521|7517|7507|7501|3254
1628688900000|2021-08-11 13:35:00|7508|7503|7520|7515|7529|7524|7499|7495|2606
1628689200000|2021-08-11 13:40:00|7519|7514|7545|7539|7545|7539|7514|7509|1561
1628689500000|2021-08-11 13:45:00|7544|7540|7570|7566|7570|7566|7544|7539|5932
1628689800000|2021-08-11 13:50:00|7569|7564|7554|7551|7572|7568|7553|7548|2232
1628690100000|2021-08-11 13:55:00|7553|7550|7572|7568|7572|7568|7547|7542|1543
1628690400000|2021-08-11 14:00:00|7571|7567|7551|7545|7572|7569|7546|7542|2916
1628690700000|2021-08-11 14:05:00|7552|7546|7559|7556|7565|7562|7548|7544|1869
1628691000000|2021-08-11 14:10:00|7560|7557|7570|7568|7571|7568|7557|7553|2591
1628691300000|2021-08-11 14:15:00|7569|7567|7559|7556|7569|7567|7554|7549|1917
1628691600000|2021-08-11 14:20:00|7560|7557|7574|7572|7580|7576|7560|7557|2688
1628691900000|2021-08-11 14:25:00|7573|7571|7577|7574|7578|7574|7571|7569|1437
1628692200000|2021-08-11 14:30:00|7578|7573|7562|7557|7584|7581|7556|7552|3683
1628692500000|2021-08-11 14:35:00|7561|7556|7563|7561|7564|7561|7553|7549|1924
1628692800000|2021-08-11 14:40:00|7562|7560|7544|7541|7562|7560|7540|7538|2911
1628693100000|2021-08-11 14:45:00|7543|7540|7538|7536|7543|7540|7523|7521|1877
1628693400000|2021-08-11 14:50:00|7539|7537|7533|7530|7541|7538|7531|7527|2669
1628693700000|2021-08-11 14:55:00|7532|7531|7545|7543|7546|7543|7526|7522|3643
1628694000000|2021-08-11 15:00:00|7544|7542|7536|7533|7548|7543|7534|7531|2709
1628694300000|2021-08-11 15:05:00|7537|7534|7525|7523|7540|7537|7522|7519|1288
1628694600000|2021-08-11 15:10:00|7526|7524|7547|7545|7547|7545|7526|7522|2978
1628694900000|2021-08-11 15:15:00|7546|7544|7538|7535|7546|7544|7529|7525|3772
1628695200000|2021-08-11 15:20:00|7539|7536|7547|7545|7548|7546|7539|7536|1733
1628695500000|2021-08-11 15:25:00|7546|7544|7533|7529|7553|7551|7530|7527|6711
1628751600000|2021-08-12 07:00:00|7532|7530|7600|7590|7600|7591|7523|7504|7706
1628751900000|2021-08-12 07:05:00|7605|7591|7598|7589|7630|7620|7598|7589|3910
1628752200000|2021-08-12 07:10:00|7599|7590|7572|7565|7601|7594|7567|7556|2308
1628752500000|2021-08-12 07:15:00|7571|7562|7549|7539|7571|7562|7525|7514|2867
1628752800000|2021-08-12 07:20:00|7550|7540|7528|7520|7551|7541|7525|7516|754
1628753100000|2021-08-12 07:25:00|7531|7521|7547|7541|7571|7563|7531|7521|1812
1628753400000|2021-08-12 07:30:00|7546|7540|7542|7535|7549|7542|7535|7529|1803
1628753700000|2021-08-12 07:35:00|7541|7536|7522|7514|7542|7536|7516|7510|1918
1628754000000|2021-08-12 07:40:00|7523|7515|7521|7515|7559|7551|7521|7514|1919
1628754300000|2021-08-12 07:45:00|7520|7513|7509|7505|7532|7525|7509|7503|1912
1628754600000|2021-08-12 07:50:00|7510|7506|7542|7536|7545|7539|7509|7503|1127
1628754900000|2021-08-12 07:55:00|7543|7537|7536|7530|7548|7542|7532|7530|1798
1628755200000|2021-08-12 08:00:00|7537|7531|7558|7553|7560|7554|7533|7527|920
1628755500000|2021-08-12 08:05:00|7559|7552|7562|7556|7573|7568|7554|7550|1672
1628755800000|2021-08-12 08:10:00|7561|7557|7543|7539|7561|7558|7541|7537|1963
1628756100000|2021-08-12 08:15:00|7542|7538|7552|7548|7558|7554|7541|7538|1828
1628756400000|2021-08-12 08:20:00|7551|7547|7566|7561|7568|7564|7551|7547|1250
1628756700000|2021-08-12 08:25:00|7567|7562|7540|7536|7569|7565|7538|7534|1033
1628757000000|2021-08-12 08:30:00|7539|7535|7539|7535|7546|7543|7537|7534|812
1628757300000|2021-08-12 08:35:00|7538|7534|7527|7523|7541|7537|7525|7522|2335
1628757600000|2021-08-12 08:40:00|7528|7524|7543|7541|7550|7546|7528|7524|583
1628757900000|2021-08-12 08:45:00|7542|7540|7558|7554|7559|7555|7540|7536|535
1628758200000|2021-08-12 08:50:00|7559|7555|7561|7557|7574|7570|7559|7555|874
1628758500000|2021-08-12 08:55:00|7562|7558|7555|7552|7566|7562|7554|7551|1256
1628758800000|2021-08-12 09:00:00|7554|7551|7550|7548|7554|7552|7540|7536|3451
1628759100000|2021-08-12 09:05:00|7552|7549|7550|7546|7556|7552|7540|7536|2744
1628759400000|2021-08-12 09:10:00|7549|7545|7564|7560|7567|7565|7547|7545|1990
1628759700000|2021-08-12 09:15:00|7563|7559|7581|7578|7582|7579|7563|7559|429
1628760000000|2021-08-12 09:20:00|7582|7579|7586|7582|7593|7589|7581|7578|1108
1628760300000|2021-08-12 09:25:00|7585|7583|7596|7593|7597|7595|7582|7579|596
1628760600000|2021-08-12 09:30:00|7595|7592|7580|7578|7596|7592|7575|7571|1899
1628760900000|2021-08-12 09:35:00|7579|7577|7580|7577|7583|7580|7573|7570|526
1628761200000|2021-08-12 09:40:00|7581|7576|7578|7574|7588|7585|7573|7571|1271
1628761500000|2021-08-12 09:45:00|7577|7575|7580|7577|7583|7580|7573|7571|1056
1628761800000|2021-08-12 09:50:00|7579|7576|7569|7566|7579|7576|7567|7564|997
1628762100000|2021-08-12 09:55:00|7568|7565|7579|7576|7579|7577|7561|7558|1117
1628762400000|2021-08-12 10:00:00|7578|7575|7576|7573|7578|7575|7572|7569|537
1628762700000|2021-08-12 10:05:00|7575|7572|7562|7557|7576|7574|7562|7557|1514
1628763000000|2021-08-12 10:10:00|7561|7558|7572|7568|7574|7570|7558|7555|117
1628763300000|2021-08-12 10:15:00|7571|7567|7563|7561|7571|7567|7563|7561|454
1628763600000|2021-08-12 10:20:00|7564|7560|7556|7552|7566|7565|7556|7552|1205
1628763900000|2021-08-12 10:25:00|7557|7553|7558|7556|7559|7557|7554|7551|241
1628764200000|2021-08-12 10:30:00|7557|7557|7559|7556|7559|7558|7553|7551|758
1628764500000|2021-08-12 10:35:00|7558|7555|7568|7566|7569|7566|7557|7555|1324
1628764800000|2021-08-12 10:40:00|7569|7567|7570|7567|7579|7575|7566|7563|1042
1628765100000|2021-08-12 10:45:00|7571|7568|7579|7576|7581|7578|7567|7566|859
1628765400000|2021-08-12 10:50:00|7578|7577|7586|7583|7590|7588|7576|7574|886
1628765700000|2021-08-12 10:55:00|7585|7582|7589|7586|7592|7590|7577|7575|1272
1628766000000|2021-08-12 11:00:00|7590|7587|7592|7588|7599|7596|7589|7586|2866
1628766300000|2021-08-12 11:05:00|7591|7587|7595|7593|7596|7594|7589|7585|281
1628766600000|2021-08-12 11:10:00|7594|7592|7576|7573|7594|7592|7575|7572|1150
1628766900000|2021-08-12 11:15:00|7575|7572|7596|7593|7597|7593|7574|7571|816
1628767200000|2021-08-12 11:20:00|7597|7594|7597|7594|7600|7596|7591|7589|966
1628767500000|2021-08-12 11:25:00|7596|7593|7594|7591|7598|7595|7591|7588|520
1628767800000|2021-08-12 11:30:00|7593|7590|7594|7592|7595|7593|7589|7588|166
1628768100000|2021-08-12 11:35:00|7595|7593|7584|7581|7596|7594|7583|7581|2749
1628768400000|2021-08-12 11:40:00|7583|7582|7579|7576|7583|7582|7575|7572|626
1628768700000|2021-08-12 11:45:00|7580|7575|7575|7573|7584|7582|7575|7573|612
1628769000000|2021-08-12 11:50:00|7574|7572|7568|7565|7575|7572|7563|7560|1347
1628769300000|2021-08-12 11:55:00|7569|7566|7564|7560|7570|7567|7557|7555|885
1628769600000|2021-08-12 12:00:00|7563|7561|7564|7561|7569|7567|7560|7556|928
1628769900000|2021-08-12 12:05:00|7563|7560|7540|7536|7563|7560|7535|7531|3597
1628770200000|2021-08-12 12:10:00|7539|7537|7538|7535|7546|7543|7537|7534|682
1628770500000|2021-08-12 12:15:00|7537|7536|7533|7529|7538|7536|7529|7526|1380
1628770800000|2021-08-12 12:20:00|7532|7530|7524|7521|7538|7535|7522|7520|808
1628771100000|2021-08-12 12:25:00|7523|7520|7527|7524|7529|7525|7517|7514|864
1628771400000|2021-08-12 12:30:00|7526|7522|7509|7507|7530|7525|7507|7504|2333
1628771700000|2021-08-12 12:35:00|7510|7508|7529|7525|7533|7530|7510|7508|1210
1628772000000|2021-08-12 12:40:00|7528|7526|7536|7535|7541|7538|7528|7525|1350
1628772300000|2021-08-12 12:45:00|7537|7536|7538|7534|7541|7538|7533|7531|533
1628772600000|2021-08-12 12:50:00|7537|7535|7544|7540|7552|7549|7537|7534|1787
1628772900000|2021-08-12 12:55:00|7545|7541|7547|7544|7552|7548|7543|7539|673
1628773200000|2021-08-12 13:00:00|7546|7545|7548|7544|7555|7552|7541|7538|1195
1628773500000|2021-08-12 13:05:00|7549|7545|7538|7536|7550|7547|7536|7532|1270
1628773800000|2021-08-12 13:10:00|7539|7537|7531|7528|7546|7543|7529|7527|2420
1628774100000|2021-08-12 13:15:00|7532|7529|7526|7523|7536|7533|7524|7521|2217
1628774400000|2021-08-12 13:20:00|7527|7524|7506|7502|7533|7530|7504|7501|1428
1628774700000|2021-08-12 13:25:00|7507|7503|7524|7520|7525|7521|7504|7500|1584
1628775000000|2021-08-12 13:30:00|7523|7521|7545|7542|7545|7542|7514|7509|4079
1628775300000|2021-08-12 13:35:00|7546|7543|7544|7540|7552|7549|7538|7534|2941
1628775600000|2021-08-12 13:40:00|7545|7541|7520|7516|7554|7549|7515|7512|2340
1628775900000|2021-08-12 13:45:00|7519|7515|7498|7492|7524|7520|7485|7482|10857
1628776200000|2021-08-12 13:50:00|7499|7493|7492|7490|7500|7497|7483|7481|5161
1628776500000|2021-08-12 13:55:00|7491|7489|7508|7504|7513|7509|7479|7476|6365
1628776800000|2021-08-12 14:00:00|7507|7503|7511|7509|7518|7514|7497|7493|2369
1628777100000|2021-08-12 14:05:00|7512|7510|7488|7484|7515|7512|7486|7484|2942
1628777400000|2021-08-12 14:10:00|7489|7485|7492|7490|7495|7492|7482|7480|5948
1628777700000|2021-08-12 14:15:00|7493|7491|7490|7487|7500|7497|7479|7478|3944
1628778000000|2021-08-12 14:20:00|7492|7488|7505|7502|7506|7503|7486|7483|2917
1628778300000|2021-08-12 14:25:00|7504|7503|7493|7492|7510|7507|7492|7490|3193
1628778600000|2021-08-12 14:30:00|7492|7491|7471|7470|7500|7496|7471|7470|5292
1628778900000|2021-08-12 14:35:00|7472|7471|7489|7487|7494|7491|7472|7471|3019
1628779200000|2021-08-12 14:40:00|7488|7486|7483|7481|7489|7487|7471|7469|3298
1628779500000|2021-08-12 14:45:00|7482|7480|7489|7486|7492|7489|7479|7476|2343
1628779800000|2021-08-12 14:50:00|7488|7487|7460|7458|7489|7487|7459|7458|3293
1628780100000|2021-08-12 14:55:00|7459|7459|7468|7464|7486|7484|7456|7453|4159
1628780400000|2021-08-12 15:00:00|7467|7463|7467|7465|7470|7467|7461|7459|3388
1628780700000|2021-08-12 15:05:00|7466|7464|7465|7463|7466|7464|7456|7454|2824
1628781000000|2021-08-12 15:10:00|7464|7462|7478|7476|7478|7476|7461|7459|4468
1628781300000|2021-08-12 15:15:00|7477|7475|7477|7475|7483|7480|7476|7474|3573
1628781600000|2021-08-12 15:20:00|7476|7474|7475|7473|7481|7479|7470|7468|3998
1628781900000|2021-08-12 15:25:00|7476|7474|7482|7480|7484|7482|7475|7473|5047
1628838000000|2021-08-13 07:00:00|7499|7478|7473|7461|7499|7486|7460|7445|2593
1628838300000|2021-08-13 07:05:00|7474|7462|7529|7517|7561|7550|7474|7462|2458
1628838600000|2021-08-13 07:10:00|7528|7518|7529|7521|7540|7530|7517|7510|2113
1628838900000|2021-08-13 07:15:00|7531|7522|7551|7542|7571|7565|7527|7522|5062
1628839200000|2021-08-13 07:20:00|7550|7540|7524|7516|7550|7543|7524|7516|1705
1628839500000|2021-08-13 07:25:00|7525|7514|7560|7554|7560|7556|7524|7514|2852
1628839800000|2021-08-13 07:30:00|7561|7555|7552|7544|7568|7563|7552|7544|5743
1628840100000|2021-08-13 07:35:00|7551|7541|7550|7545|7561|7555|7547|7539|1217
1628840400000|2021-08-13 07:40:00|7549|7546|7563|7556|7576|7569|7539|7533|2071
1628840700000|2021-08-13 07:45:00|7564|7557|7586|7579|7596|7592|7564|7557|5497
1628841000000|2021-08-13 07:50:00|7585|7580|7551|7544|7586|7580|7546|7539|2788
1628841300000|2021-08-13 07:55:00|7552|7545|7565|7560|7577|7571|7552|7545|2284
1628841600000|2021-08-13 08:00:00|7566|7561|7565|7560|7571|7566|7557|7551|3398
1628841900000|2021-08-13 08:05:00|7566|7561|7595|7590|7596|7591|7566|7561|3904
1628842200000|2021-08-13 08:10:00|7594|7589|7562|7558|7595|7589|7562|7557|3763
1628842500000|2021-08-13 08:15:00|7563|7559|7551|7546|7574|7571|7541|7535|1798
1628842800000|2021-08-13 08:20:00|7550|7547|7574|7568|7577|7572|7550|7547|1723
1628843100000|2021-08-13 08:25:00|7575|7569|7579|7575|7585|7579|7566|7561|1189
1628843400000|2021-08-13 08:30:00|7580|7576|7588|7583|7593|7589|7574|7569|1120
1628843700000|2021-08-13 08:35:00|7587|7581|7583|7579|7589|7586|7576|7570|3939
1628844000000|2021-08-13 08:40:00|7584|7580|7606|7602|7608|7605|7584|7580|5144
1628844300000|2021-08-13 08:45:00|7605|7600|7610|7607|7619|7617|7602|7600|1991
1628844600000|2021-08-13 08:50:00|7611|7606|7607|7603|7611|7606|7599|7598|7348
1628844900000|2021-08-13 08:55:00|7608|7604|7590|7588|7612|7609|7590|7587|1435
1628845200000|2021-08-13 09:00:00|7591|7589|7581|7577|7596|7594|7580|7577|2964
1628845500000|2021-08-13 09:05:00|7582|7578|7581|7577|7583|7579|7569|7565|1550
1628845800000|2021-08-13 09:10:00|7582|7578|7599|7595|7599|7595|7581|7577|2539
1628846100000|2021-08-13 09:15:00|7598|7596|7603|7599|7609|7605|7594|7591|2072
1628846400000|2021-08-13 09:20:00|7602|7598|7605|7601|7612|7609|7600|7596|1204
1628846700000|2021-08-13 09:25:00|7604|7600|7600|7596|7607|7604|7597|7594|942
1628847000000|2021-08-13 09:30:00|7599|7595|7602|7598|7604|7602|7595|7591|1569
1628847300000|2021-08-13 09:35:00|7601|7599|7606|7602|7608|7605|7593|7589|1916
1628847600000|2021-08-13 09:40:00|7605|7601|7608|7606|7612|7610|7603|7600|1402
1628847900000|2021-08-13 09:45:00|7609|7607|7599|7597|7611|7609|7599|7597|2413
1628848200000|2021-08-13 09:50:00|7600|7596|7589|7586|7604|7601|7585|7582|2544
1628848500000|2021-08-13 09:55:00|7590|7587|7592|7589|7592|7590|7583|7580|1006
1628848800000|2021-08-13 10:00:00|7591|7588|7579|7577|7595|7593|7578|7574|2033
1628849100000|2021-08-13 10:05:00|7578|7576|7584|7580|7586|7584|7574|7570|1473
1628849400000|2021-08-13 10:10:00|7583|7579|7575|7572|7584|7581|7570|7569|1294
1628849700000|2021-08-13 10:15:00|7574|7571|7575|7572|7578|7576|7572|7570|2296
1628850000000|2021-08-13 10:20:00|7574|7571|7573|7570|7577|7575|7570|7569|762
1628850300000|2021-08-13 10:25:00|7574|7571|7574|7571|7578|7575|7572|7570|1140
1628850600000|2021-08-13 10:30:00|7573|7570|7576|7573|7582|7579|7572|7568|639
1628850900000|2021-08-13 10:35:00|7575|7572|7568|7564|7578|7575|7567|7563|1969
1628851200000|2021-08-13 10:40:00|7567|7563|7564|7562|7568|7566|7561|7558|1535
1628851500000|2021-08-13 10:45:00|7563|7561|7573|7571|7573|7571|7563|7560|397
1628851800000|2021-08-13 10:50:00|7574|7570|7575|7571|7576|7573|7569|7568|630
1628852100000|2021-08-13 10:55:00|7576|7572|7580|7576|7587|7585|7572|7569|1783
1628852400000|2021-08-13 11:00:00|7579|7577|7580|7576|7582|7580|7577|7575|467
1628852700000|2021-08-13 11:05:00|7581|7577|7591|7588|7598|7595|7581|7577|1464
1628853000000|2021-08-13 11:10:00|7590|7587|7613|7610|7614|7612|7588|7586|3376
1628853300000|2021-08-13 11:15:00|7612|7609|7609|7607|7613|7610|7607|7602|770
1628853600000|2021-08-13 11:20:00|7608|7606|7604|7601|7610|7607|7603|7600|902
1628853900000|2021-08-13 11:25:00|7603|7600|7605|7603|7607|7605|7599|7598|1372
1628854200000|2021-08-13 11:30:00|7606|7604|7606|7603|7612|7610|7602|7600|2753
1628854500000|2021-08-13 11:35:00|7608|7604|7606|7603|7613|7610|7603|7601|966
1628854800000|2021-08-13 11:40:00|7607|7604|7608|7606|7616|7614|7606|7603|2096
1628855100000|2021-08-13 11:45:00|7609|7607|7608|7606|7611|7609|7604|7602|721
1628855400000|2021-08-13 11:50:00|7609|7608|7610|7607|7611|7610|7603|7602|2278
1628855700000|2021-08-13 11:55:00|7611|7608|7623|7621|7624|7623|7611|7608|3341
1628856000000|2021-08-13 12:00:00|7622|7622|7633|7632|7637|7634|7622|7622|3012
1628856300000|2021-08-13 12:05:00|7632|7630|7633|7630|7634|7633|7628|7627|1261
1628856600000|2021-08-13 12:10:00|7632|7629|7639|7636|7643|7641|7629|7627|3177
1628856900000|2021-08-13 12:15:00|7638|7635|7647|7645|7648|7646|7637|7634|551
1628857200000|2021-08-13 12:20:00|7646|7644|7646|7643|7654|7652|7642|7639|4052
1628857500000|2021-08-13 12:25:00|7647|7644|7655|7652|7658|7657|7646|7644|1963
1628857800000|2021-08-13 12:30:00|7656|7653|7662|7659|7663|7660|7652|7650|3412
1628858100000|2021-08-13 12:35:00|7661|7660|7647|7645|7662|7660|7645|7642|548
1628858400000|2021-08-13 12:40:00|7648|7646|7654|7650|7659|7657|7647|7644|1534
1628858700000|2021-08-13 12:45:00|7653|7649|7653|7650|7660|7657|7648|7645|3026
1628859000000|2021-08-13 12:50:00|7652|7649|7655|7652|7655|7653|7645|7642|1142
1628859300000|2021-08-13 12:55:00|7654|7653|7651|7647|7655|7653|7643|7640|1451
1628859600000|2021-08-13 13:00:00|7650|7648|7663|7660|7663|7660|7650|7648|1651
1628859900000|2021-08-13 13:05:00|7662|7661|7684|7681|7685|7682|7660|7658|2558
1628860200000|2021-08-13 13:10:00|7685|7682|7684|7681|7689|7686|7674|7671|2008
1628860500000|2021-08-13 13:15:00|7683|7680|7691|7688|7696|7693|7680|7678|3856
1628860800000|2021-08-13 13:20:00|7690|7686|7705|7703|7712|7707|7690|7686|6880
1628861100000|2021-08-13 13:25:00|7704|7702|7703|7699|7714|7711|7701|7698|2937
1628861400000|2021-08-13 13:30:00|7704|7700|7717|7711|7718|7715|7676|7674|5942
1628861700000|2021-08-13 13:35:00|7716|7712|7697|7694|7723|7720|7693|7688|5996
1628862000000|2021-08-13 13:40:00|7699|7695|7702|7698|7707|7702|7692|7687|2858
1628862300000|2021-08-13 13:45:00|7701|7696|7674|7673|7702|7697|7673|7671|3175
1628862600000|2021-08-13 13:50:00|7673|7672|7680|7675|7695|7691|7670|7668|10057
1628862900000|2021-08-13 13:55:00|7679|7674|7695|7691|7700|7698|7679|7673|4020
1628863200000|2021-08-13 14:00:00|7696|7693|7678|7675|7701|7694|7677|7673|5393
1628863500000|2021-08-13 14:05:00|7677|7673|7690|7686|7699|7696|7668|7664|3571
1628863800000|2021-08-13 14:10:00|7691|7687|7704|7699|7704|7702|7691|7687|2700
1628864100000|2021-08-13 14:15:00|7703|7700|7691|7687|7704|7701|7686|7684|4367
1628864400000|2021-08-13 14:20:00|7690|7686|7653|7649|7690|7686|7653|7648|2491
1628864700000|2021-08-13 14:25:00|7652|7648|7667|7664|7668|7665|7646|7644|2499
1628865000000|2021-08-13 14:30:00|7666|7663|7650|7648|7667|7663|7648|7643|9649
1628865300000|2021-08-13 14:35:00|7651|7646|7654|7653|7657|7654|7643|7640|19664
1628865600000|2021-08-13 14:40:00|7653|7652|7655|7652|7655|7653|7638|7635|4434
1628865900000|2021-08-13 14:45:00|7654|7653|7653|7651|7656|7654|7651|7649|3834
1628866200000|2021-08-13 14:50:00|7654|7652|7634|7631|7664|7663|7634|7630|3689
1628866500000|2021-08-13 14:55:00|7633|7630|7646|7643|7648|7645|7629|7628|1466
1628866800000|2021-08-13 15:00:00|7647|7644|7655|7653|7660|7657|7643|7640|2206
1628867100000|2021-08-13 15:05:00|7656|7652|7648|7646|7656|7655|7644|7643|2378
1628867400000|2021-08-13 15:10:00|7649|7647|7647|7645|7649|7648|7640|7637|2376
1628867700000|2021-08-13 15:15:00|7646|7644|7636|7633|7646|7644|7627|7625|2409
1628868000000|2021-08-13 15:20:00|7637|7634|7628|7625|7640|7637|7626|7623|1701
1628868300000|2021-08-13 15:25:00|7627|7626|7639|7635|7639|7636|7624|7621|2505
1629097200000|2021-08-16 07:00:00|7564|7520|7567|7558|7600|7564|7520|7500|7555
1629097500000|2021-08-16 07:05:00|7568|7556|7557|7549|7569|7556|7530|7518|2388
1629097800000|2021-08-16 07:10:00|7556|7548|7600|7592|7600|7594|7554|7546|5656
1629098100000|2021-08-16 07:15:00|7599|7591|7611|7605|7623|7615|7588|7579|4452
1629098400000|2021-08-16 07:20:00|7610|7602|7607|7601|7615|7610|7597|7591|2331
1629098700000|2021-08-16 07:25:00|7609|7602|7606|7601|7611|7604|7599|7592|1317
1629099000000|2021-08-16 07:30:00|7608|7602|7598|7593|7620|7612|7597|7592|984
1629099300000|2021-08-16 07:35:00|7597|7592|7599|7595|7602|7596|7594|7589|2208
1629099600000|2021-08-16 07:40:00|7597|7594|7578|7574|7597|7595|7573|7567|2484
1629099900000|2021-08-16 07:45:00|7577|7572|7587|7581|7588|7581|7570|7565|2436
1629100200000|2021-08-16 07:50:00|7588|7582|7588|7584|7599|7596|7575|7570|5739
1629100500000|2021-08-16 07:55:00|7587|7583|7586|7583|7607|7604|7585|7580|3822
1629100800000|2021-08-16 08:00:00|7587|7584|7578|7576|7588|7584|7571|7567|1740
1629101100000|2021-08-16 08:05:00|7579|7577|7558|7554|7582|7578|7554|7551|3216
1629101400000|2021-08-16 08:10:00|7559|7553|7559|7557|7565|7561|7554|7552|610
1629101700000|2021-08-16 08:15:00|7560|7556|7558|7555|7566|7562|7546|7543|1699
1629102000000|2021-08-16 08:20:00|7559|7554|7542|7538|7559|7554|7533|7529|1818
1629102300000|2021-08-16 08:25:00|7541|7537|7533|7530|7546|7542|7530|7527|594
1629102600000|2021-08-16 08:30:00|7532|7528|7533|7530|7538|7534|7515|7514|2002
1629102900000|2021-08-16 08:35:00|7532|7528|7523|7520|7534|7532|7517|7515|3703
1629103200000|2021-08-16 08:40:00|7522|7519|7517|7515|7526|7525|7515|7513|3308
1629103500000|2021-08-16 08:45:00|7516|7514|7516|7514|7527|7523|7512|7509|1696
1629103800000|2021-08-16 08:50:00|7515|7513|7509|7505|7519|7517|7506|7502|3157
1629104100000|2021-08-16 08:55:00|7508|7504|7509|7506|7513|7510|7486|7482|14086
1629104400000|2021-08-16 09:00:00|7510|7507|7523|7518|7526|7523|7510|7507|1441
1629104700000|2021-08-16 09:05:00|7522|7519|7511|7508|7534|7530|7509|7507|3299
1629105000000|2021-08-16 09:10:00|7512|7509|7540|7536|7544|7540|7512|7509|2248
1629105300000|2021-08-16 09:15:00|7539|7535|7532|7529|7544|7540|7532|7529|1019
1629105600000|2021-08-16 09:20:00|7533|7530|7540|7536|7540|7536|7523|7520|1070
1629105900000|2021-08-16 09:25:00|7539|7535|7538|7535|7540|7536|7533|7530|941
1629106200000|2021-08-16 09:30:00|7539|7536|7536|7534|7541|7540|7533|7530|532
1629106500000|2021-08-16 09:35:00|7537|7533|7527|7524|7539|7536|7523|7520|1487
1629106800000|2021-08-16 09:40:00|7528|7525|7527|7524|7534|7531|7527|7524|294
1629107100000|2021-08-16 09:45:00|7528|7525|7522|7520|7529|7527|7521|7520|550
1629107400000|2021-08-16 09:50:00|7521|7519|7520|7516|7521|7519|7500|7499|1629
1629107700000|2021-08-16 09:55:00|7521|7517|7504|7501|7524|7522|7504|7500|1212
1629108000000|2021-08-16 10:00:00|7505|7502|7498|7493|7520|7516|7498|7493|450
1629108300000|2021-08-16 10:05:00|7497|7494|7486|7484|7500|7496|7486|7483|2214
1629108600000|2021-08-16 10:10:00|7485|7483|7481|7478|7490|7487|7479|7476|1506
1629108900000|2021-08-16 10:15:00|7482|7479|7484|7481|7489|7486|7479|7476|1337
1629109200000|2021-08-16 10:20:00|7483|7480|7481|7477|7483|7480|7473|7470|389
1629109500000|2021-08-16 10:25:00|7480|7478|7476|7473|7486|7483|7471|7468|875
1629109800000|2021-08-16 10:30:00|7477|7474|7484|7481|7486|7483|7474|7471|260
1629110100000|2021-08-16 10:35:00|7483|7480|7488|7485|7489|7488|7478|7475|891
1629110400000|2021-08-16 10:40:00|7487|7486|7498|7495|7500|7497|7485|7482|1639
1629110700000|2021-08-16 10:45:00|7497|7494|7504|7501|7506|7503|7496|7492|1117
1629111000000|2021-08-16 10:50:00|7505|7502|7506|7502|7508|7507|7498|7495|1915
1629111300000|2021-08-16 10:55:00|7507|7503|7506|7503|7517|7514|7504|7501|3609
1629111600000|2021-08-16 11:00:00|7507|7504|7509|7506|7519|7516|7507|7504|1141
1629111900000|2021-08-16 11:05:00|7508|7505|7515|7513|7515|7513|7508|7505|674
1629112200000|2021-08-16 11:10:00|7516|7512|7508|7505|7522|7518|7508|7504|462
1629112500000|2021-08-16 11:15:00|7509|7506|7514|7511|7518|7515|7509|7506|1423
1629112800000|2021-08-16 11:20:00|7513|7510|7502|7499|7513|7511|7499|7497|1352
1629113100000|2021-08-16 11:25:00|7503|7500|7502|7501|7505|7502|7498|7495|773
1629113400000|2021-08-16 11:30:00|7503|7502|7491|7489|7504|7502|7490|7487|941
1629113700000|2021-08-16 11:35:00|7490|7490|7486|7483|7494|7490|7486|7483|1529
1629114000000|2021-08-16 11:40:00|7485|7484|7486|7484|7487|7486|7483|7481|304
1629114300000|2021-08-16 11:45:00|7485|7483|7479|7478|7490|7488|7479|7478|1173
1629114600000|2021-08-16 11:50:00|7480|7477|7479|7476|7486|7484|7479|7476|2428
1629114900000|2021-08-16 11:55:00|7478|7477|7472|7469|7483|7481|7471|7468|1452
1629115200000|2021-08-16 12:00:00|7471|7468|7464|7460|7476|7472|7461|7458|1876
1629115500000|2021-08-16 12:05:00|7463|7461|7468|7465|7469|7466|7461|7459|1161
1629115800000|2021-08-16 12:10:00|7467|7464|7469|7467|7472|7470|7466|7463|1260
1629116100000|2021-08-16 12:15:00|7468|7466|7464|7461|7475|7472|7462|7460|1189
1629116400000|2021-08-16 12:20:00|7463|7460|7469|7467|7474|7471|7462|7459|983
1629116700000|2021-08-16 12:25:00|7468|7466|7468|7466|7473|7470|7467|7464|314
1629117000000|2021-08-16 12:30:00|7469|7467|7462|7459|7473|7470|7460|7456|3608
1629117300000|2021-08-16 12:35:00|7463|7460|7465|7462|7465|7464|7461|7459|2781
1629117600000|2021-08-16 12:40:00|7464|7461|7467|7464|7472|7470|7461|7460|968
1629117900000|2021-08-16 12:45:00|7466|7463|7474|7471|7474|7472|7465|7462|664
1629118200000|2021-08-16 12:50:00|7473|7470|7469|7466|7475|7473|7469|7466|822
1629118500000|2021-08-16 12:55:00|7470|7467|7470|7467|7471|7468|7460|7457|989
1629118800000|2021-08-16 13:00:00|7471|7468|7472|7469|7481|7478|7471|7468|1119
1629119100000|2021-08-16 13:05:00|7473|7470|7470|7468|7474|7471|7467|7465|946
1629119400000|2021-08-16 13:10:00|7469|7467|7467|7464|7470|7468|7462|7461|1771
1629119700000|2021-08-16 13:15:00|7466|7463|7467|7465|7474|7472|7463|7460|555
1629120000000|2021-08-16 13:20:00|7466|7464|7465|7463|7467|7465|7459|7457|1333
1629120300000|2021-08-16 13:25:00|7466|7462|7472|7469|7472|7469|7465|7462|1260
1629120600000|2021-08-16 13:30:00|7471|7470|7458|7455|7475|7472|7455|7452|3049
1629120900000|2021-08-16 13:35:00|7457|7454|7467|7464|7469|7467|7451|7450|2432
1629121200000|2021-08-16 13:40:00|7466|7463|7469|7466|7475|7471|7461|7458|1367
1629121500000|2021-08-16 13:45:00|7470|7467|7469|7466|7471|7468|7461|7459|1419
1629121800000|2021-08-16 13:50:00|7468|7465|7463|7461|7470|7467|7457|7455|1982
1629122100000|2021-08-16 13:55:00|7462|7460|7507|7503|7508|7505|7458|7456|5545
1629122400000|2021-08-16 14:00:00|7506|7502|7492|7491|7507|7504|7489|7484|1952
1629122700000|2021-08-16 14:05:00|7493|7492|7505|7500|7510|7507|7485|7483|1277
1629123000000|2021-08-16 14:10:00|7504|7501|7515|7511|7527|7523|7504|7501|1347
1629123300000|2021-08-16 14:15:00|7514|7512|7510|7507|7520|7516|7503|7499|2023
1629123600000|2021-08-16 14:20:00|7511|7508|7499|7496|7516|7512|7498|7495|1124
1629123900000|2021-08-16 14:25:00|7501|7497|7496|7492|7509|7506|7488|7485|4962
1629124200000|2021-08-16 14:30:00|7495|7493|7494|7492|7511|7507|7490|7487|1139
1629124500000|2021-08-16 14:35:00|7496|7493|7494|7491|7502|7499|7493|7490|2419
1629124800000|2021-08-16 14:40:00|7493|7490|7496|7492|7501|7497|7482|7481|2068
1629125100000|2021-08-16 14:45:00|7497|7493|7511|7507|7521|7516|7490|7488|7067
1629125400000|2021-08-16 14:50:00|7512|7508|7508|7504|7525|7523|7490|7489|23768
1629125700000|2021-08-16 14:55:00|7510|7503|7481|7475|7510|7506|7479|7475|17257
1629126000000|2021-08-16 15:00:00|7482|7476|7478|7473|7497|7494|7478|7473|4036
1629126300000|2021-08-16 15:05:00|7477|7472|7476|7473|7481|7480|7472|7470|3947
1629126600000|2021-08-16 15:10:00|7477|7474|7477|7474|7481|7479|7472|7470|2054
1629126900000|2021-08-16 15:15:00|7476|7475|7490|7488|7490|7489|7472|7470|9471
1629127200000|2021-08-16 15:20:00|7491|7489|7489|7487|7498|7495|7486|7483|13657
1629127500000|2021-08-16 15:25:00|7490|7488|7491|7488|7501|7498|7488|7487|4978
1629183600000|2021-08-17 07:00:00|7469|7456|7429|7419|7490|7457|7426|7416|5338
1629183900000|2021-08-17 07:05:00|7428|7418|7423|7415|7436|7430|7406|7401|5736
1629184200000|2021-08-17 07:10:00|7422|7414|7438|7430|7445|7437|7414|7406|1864
1629184500000|2021-08-17 07:15:00|7437|7428|7420|7414|7443|7437|7420|7414|1058
1629184800000|2021-08-17 07:20:00|7419|7413|7412|7406|7427|7420|7411|7405|1713
1629185100000|2021-08-17 07:25:00|7411|7405|7418|7413|7425|7420|7398|7393|4103
1629185400000|2021-08-17 07:30:00|7419|7414|7424|7419|7431|7425|7417|7412|4514
1629185700000|2021-08-17 07:35:00|7423|7418|7421|7417|7435|7430|7421|7416|1876
1629186000000|2021-08-17 07:40:00|7422|7416|7412|7406|7428|7422|7408|7405|2635
1629186300000|2021-08-17 07:45:00|7413|7407|7407|7403|7415|7412|7396|7392|4036
1629186600000|2021-08-17 07:50:00|7406|7404|7405|7402|7414|7410|7400|7398|1164
1629186900000|2021-08-17 07:55:00|7404|7400|7405|7403|7411|7410|7401|7398|2299
1629187200000|2021-08-17 08:00:00|7404|7402|7403|7400|7413|7409|7403|7400|2548
1629187500000|2021-08-17 08:05:00|7402|7401|7400|7398|7405|7403|7385|7382|3033
1629187800000|2021-08-17 08:10:00|7401|7399|7401|7397|7404|7401|7398|7395|1957
1629188100000|2021-08-17 08:15:00|7400|7399|7392|7389|7403|7402|7389|7386|2293
1629188400000|2021-08-17 08:20:00|7393|7390|7405|7401|7405|7401|7382|7380|2863
1629188700000|2021-08-17 08:25:00|7404|7402|7407|7404|7411|7407|7398|7395|1967
1629189000000|2021-08-17 08:30:00|7408|7405|7407|7405|7413|7410|7406|7403|379
1629189300000|2021-08-17 08:35:00|7406|7406|7405|7401|7409|7406|7402|7400|436
1629189600000|2021-08-17 08:40:00|7404|7400|7404|7400|7406|7404|7397|7395|1722
1629189900000|2021-08-17 08:45:00|7405|7401|7401|7398|7405|7402|7391|7388|1138
1629190200000|2021-08-17 08:50:00|7400|7397|7409|7407|7411|7407|7396|7393|805
1629190500000|2021-08-17 08:55:00|7408|7406|7406|7402|7413|7410|7403|7400|894
1629190800000|2021-08-17 09:00:00|7405|7401|7392|7389|7406|7403|7392|7389|1884
1629191100000|2021-08-17 09:05:00|7393|7390|7405|7402|7408|7405|7389|7386|1485
1629191400000|2021-08-17 09:10:00|7404|7401|7403|7400|7411|7408|7397|7394|1408
1629191700000|2021-08-17 09:15:00|7404|7401|7399|7395|7406|7403|7397|7394|1213
1629192000000|2021-08-17 09:20:00|7400|7396|7396|7393|7405|7402|7393|7390|903
1629192300000|2021-08-17 09:25:00|7397|7394|7393|7390|7400|7398|7392|7389|3335
1629192600000|2021-08-17 09:30:00|7394|7391|7385|7381|7394|7392|7383|7381|4479
1629192900000|2021-08-17 09:35:00|7382|7382|7380|7377|7385|7382|7375|7373|2553
1629193200000|2021-08-17 09:40:00|7381|7376|7377|7374|7381|7378|7371|7368|1651
1629193500000|2021-08-17 09:45:00|7378|7375|7378|7375|7380|7378|7375|7373|316
1629193800000|2021-08-17 09:50:00|7377|7374|7370|7366|7381|7378|7366|7362|1840
1629194100000|2021-08-17 09:55:00|7371|7367|7372|7369|7372|7370|7364|7361|1501
1629194400000|2021-08-17 10:00:00|7371|7368|7370|7367|7372|7370|7365|7362|1249
1629194700000|2021-08-17 10:05:00|7369|7368|7369|7365|7373|7371|7367|7364|1912
1629195000000|2021-08-17 10:10:00|7370|7366|7367|7365|7374|7372|7367|7365|627
1629195300000|2021-08-17 10:15:00|7368|7366|7373|7370|7374|7372|7368|7366|839
1629195600000|2021-08-17 10:20:00|7372|7369|7373|7370|7375|7373|7370|7367|374
1629195900000|2021-08-17 10:25:00|7374|7371|7373|7371|7380|7377|7371|7369|370
1629196200000|2021-08-17 10:30:00|7372|7370|7359|7356|7378|7375|7358|7356|4199
1629196500000|2021-08-17 10:35:00|7360|7357|7359|7356|7361|7358|7351|7348|8097
1629196800000|2021-08-17 10:40:00|7358|7355|7359|7357|7363|7360|7355|7352|596
1629197100000|2021-08-17 10:45:00|7358|7356|7361|7359|7362|7360|7357|7355|567
1629197400000|2021-08-17 10:50:00|7360|7358|7359|7358|7362|7360|7356|7353|3618
1629197700000|2021-08-17 10:55:00|7360|7359|7353|7351|7362|7360|7353|7351|1578
1629198000000|2021-08-17 11:00:00|7354|7352|7349|7347|7360|7357|7348|7346|881
1629198300000|2021-08-17 11:05:00|7348|7345|7347|7344|7350|7347|7343|7340|1103
1629198600000|2021-08-17 11:10:00|7346|7345|7340|7338|7348|7346|7339|7336|3380
1629198900000|2021-08-17 11:15:00|7341|7339|7340|7337|7342|7340|7332|7330|2224
1629199200000|2021-08-17 11:20:00|7341|7338|7335|7333|7341|7338|7331|7328|1768
1629199500000|2021-08-17 11:25:00|7336|7334|7334|7333|7339|7336|7334|7331|1521
1629199800000|2021-08-17 11:30:00|7336|7334|7332|7330|7338|7336|7329|7327|1629
1629200100000|2021-08-17 11:35:00|7333|7331|7332|7330|7336|7335|7332|7329|2283
1629200400000|2021-08-17 11:40:00|7331|7329|7332|7329|7332|7330|7329|7327|1185
1629200700000|2021-08-17 11:45:00|7333|7330|7337|7334|7338|7335|7330|7327|897
1629201000000|2021-08-17 11:50:00|7336|7333|7343|7341|7346|7343|7331|7330|2274
1629201300000|2021-08-17 11:55:00|7344|7342|7349|7346|7354|7350|7343|7341|2685
1629201600000|2021-08-17 12:00:00|7348|7345|7347|7344|7349|7345|7344|7342|1020
1629201900000|2021-08-17 12:05:00|7346|7345|7348|7345|7354|7352|7341|7340|552
1629202200000|2021-08-17 12:10:00|7347|7344|7343|7340|7347|7345|7340|7338|1088
1629202500000|2021-08-17 12:15:00|7344|7341|7345|7342|7350|7348|7341|7340|1435
1629202800000|2021-08-17 12:20:00|7344|7343|7346|7343|7347|7344|7337|7335|796
1629203100000|2021-08-17 12:25:00|7345|7344|7349|7347|7350|7348|7344|7342|206
1629203400000|2021-08-17 12:30:00|7348|7346|7358|7355|7360|7358|7345|7343|2427
1629203700000|2021-08-17 12:35:00|7359|7354|7362|7359|7363|7361|7354|7351|1528
1629204000000|2021-08-17 12:40:00|7363|7360|7377|7374|7378|7376|7360|7358|1833
1629204300000|2021-08-17 12:45:00|7376|7373|7374|7371|7378|7374|7368|7365|5493
1629204600000|2021-08-17 12:50:00|7375|7370|7374|7371|7381|7378|7372|7369|674
1629204900000|2021-08-17 12:55:00|7373|7370|7372|7370|7377|7375|7372|7369|788
1629205200000|2021-08-17 13:00:00|7373|7372|7375|7372|7378|7376|7372|7369|2815
1629205500000|2021-08-17 13:05:00|7374|7373|7361|7360|7375|7373|7361|7359|3927
1629205800000|2021-08-17 13:10:00|7362|7361|7347|7345|7365|7363|7347|7345|7814
1629206100000|2021-08-17 13:15:00|7346|7346|7347|7345|7353|7351|7346|7344|5014
1629206400000|2021-08-17 13:20:00|7348|7344|7356|7353|7356|7353|7346|7344|5321
1629206700000|2021-08-17 13:25:00|7357|7354|7348|7346|7359|7357|7347|7345|1485
1629207000000|2021-08-17 13:30:00|7347|7345|7342|7340|7368|7364|7334|7332|7390
1629207300000|2021-08-17 13:35:00|7343|7341|7353|7350|7357|7354|7343|7340|4644
1629207600000|2021-08-17 13:40:00|7354|7351|7374|7369|7379|7375|7353|7350|2707
1629207900000|2021-08-17 13:45:00|7373|7370|7374|7371|7375|7371|7363|7360|2264
1629208200000|2021-08-17 13:50:00|7373|7370|7374|7372|7375|7372|7365|7360|2065
1629208500000|2021-08-17 13:55:00|7373|7371|7364|7361|7374|7371|7358|7357|1956
1629208800000|2021-08-17 14:00:00|7365|7362|7368|7365|7375|7371|7363|7361|3341
1629209100000|2021-08-17 14:05:00|7369|7366|7380|7378|7389|7386|7369|7365|3710
1629209400000|2021-08-17 14:10:00|7381|7379|7415|7410|7420|7417|7381|7378|3178
1629209700000|2021-08-17 14:15:00|7414|7409|7405|7402|7414|7409|7398|7395|4202
1629210000000|2021-08-17 14:20:00|7407|7403|7409|7407|7420|7416|7407|7403|2643
1629210300000|2021-08-17 14:25:00|7408|7406|7407|7404|7413|7409|7404|7403|2326
1629210600000|2021-08-17 14:30:00|7406|7403|7418|7414|7422|7420|7406|7403|2165
1629210900000|2021-08-17 14:35:00|7419|7415|7418|7415|7431|7427|7417|7415|1583
1629211200000|2021-08-17 14:40:00|7419|7416|7414|7410|7424|7421|7411|7409|1720
1629211500000|2021-08-17 14:45:00|7413|7409|7407|7405|7417|7415|7407|7404|1618
1629211800000|2021-08-17 14:50:00|7406|7404|7398|7396|7407|7404|7397|7395|2880
1629212100000|2021-08-17 14:55:00|7399|7397|7378|7376|7402|7400|7377|7376|5509
1629212400000|2021-08-17 15:00:00|7377|7375|7360|7357|7378|7376|7357|7353|3794
1629212700000|2021-08-17 15:05:00|7359|7356|7355|7352|7370|7367|7354|7352|3452
1629213000000|2021-08-17 15:10:00|7357|7353|7354|7353|7359|7357|7351|7348|4862
1629213300000|2021-08-17 15:15:00|7353|7352|7347|7345|7353|7352|7346|7345|4653
1629213600000|2021-08-17 15:20:00|7348|7346|7350|7347|7354|7351|7348|7346|4476
1629213900000|2021-08-17 15:25:00|7349|7346|7349|7347|7350|7348|7342|7341|4494
1629270000000|2021-08-18 07:00:00|7380|7375|7417|7407|7417|7407|7380|7370|2767
1629270300000|2021-08-18 07:05:00|7416|7406|7482|7472|7484|7474|7413|7402|2223
1629270600000|2021-08-18 07:10:00|7481|7475|7470|7458|7500|7491|7470|7458|5215
1629270900000|2021-08-18 07:15:00|7469|7462|7439|7431|7477|7467|7434|7425|1373
1629271200000|2021-08-18 07:20:00|7438|7428|7418|7410|7439|7434|7411|7406|3830
1629271500000|2021-08-18 07:25:00|7417|7408|7388|7380|7417|7409|7383|7377|1565
1629271800000|2021-08-18 07:30:00|7387|7379|7380|7376|7395|7387|7380|7374|3409
1629272100000|2021-08-18 07:35:00|7379|7375|7379|7373|7383|7377|7375|7370|3548
1629272400000|2021-08-18 07:40:00|7378|7372|7366|7360|7379|7374|7354|7351|6444
1629272700000|2021-08-18 07:45:00|7367|7361|7371|7365|7378|7373|7363|7355|2029
1629273000000|2021-08-18 07:50:00|7373|7366|7373|7368|7376|7370|7365|7360|2429
1629273300000|2021-08-18 07:55:00|7372|7367|7372|7369|7381|7379|7364|7362|1983
1629273600000|2021-08-18 08:00:00|7371|7368|7376|7372|7379|7375|7364|7362|2054
1629273900000|2021-08-18 08:05:00|7377|7373|7375|7372|7381|7379|7363|7360|2261
1629274200000|2021-08-18 08:10:00|7374|7370|7359|7354|7377|7374|7349|7345|19086
1629274500000|2021-08-18 08:15:00|7361|7353|7355|7351|7364|7359|7350|7346|1287
1629274800000|2021-08-18 08:20:00|7356|7352|7354|7350|7365|7361|7352|7349|1081
1629275100000|2021-08-18 08:25:00|7353|7351|7356|7352|7363|7359|7349|7346|715
1629275400000|2021-08-18 08:30:00|7357|7353|7367|7365|7370|7366|7355|7351|585
1629275700000|2021-08-18 08:35:00|7368|7366|7392|7389|7392|7389|7366|7363|6312
1629276000000|2021-08-18 08:40:00|7391|7388|7380|7377|7391|7388|7374|7372|1024
1629276300000|2021-08-18 08:45:00|7381|7376|7373|7370|7385|7381|7372|7368|318
1629276600000|2021-08-18 08:50:00|7372|7369|7385|7381|7388|7384|7371|7368|627
1629276900000|2021-08-18 08:55:00|7386|7382|7372|7369|7387|7383|7370|7366|3084
1629277200000|2021-08-18 09:00:00|7371|7368|7386|7383|7392|7387|7368|7364|1157
1629277500000|2021-08-18 09:05:00|7385|7382|7391|7387|7392|7388|7376|7374|1547
1629277800000|2021-08-18 09:10:00|7392|7388|7386|7383|7395|7391|7385|7382|218
1629278100000|2021-08-18 09:15:00|7387|7384|7396|7393|7398|7395|7386|7383|392
1629278400000|2021-08-18 09:20:00|7397|7394|7407|7405|7409|7406|7397|7394|1198
1629278700000|2021-08-18 09:25:00|7408|7406|7410|7407|7415|7412|7407|7405|195
1629279000000|2021-08-18 09:30:00|7409|7406|7413|7410|7420|7417|7403|7402|953
1629279300000|2021-08-18 09:35:00|7414|7411|7413|7410|7417|7414|7411|7409|915
1629279600000|2021-08-18 09:40:00|7412|7409|7409|7406|7412|7409|7399|7396|1500
1629279900000|2021-08-18 09:45:00|7410|7407|7403|7401|7413|7410|7403|7401|367
1629280200000|2021-08-18 09:50:00|7402|7400|7400|7398|7406|7402|7399|7396|432
1629280500000|2021-08-18 09:55:00|7401|7399|7394|7388|7402|7400|7388|7385|3116
1629280800000|2021-08-18 10:00:00|7393|7389|7412|7409|7417|7413|7392|7388|1855
1629281100000|2021-08-18 10:05:00|7413|7410|7414|7411|7416|7415|7410|7407|382
1629281400000|2021-08-18 10:10:00|7415|7410|7412|7410|7416|7412|7410|7407|370
1629281700000|2021-08-18 10:15:00|7413|7411|7415|7412|7418|7415|7409|7407|1042
1629282000000|2021-08-18 10:20:00|7416|7413|7417|7414|7418|7416|7407|7404|504
1629282300000|2021-08-18 10:25:00|7416|7413|7418|7415|7419|7416|7409|7406|256
1629282600000|2021-08-18 10:30:00|7417|7414|7427|7424|7432|7429|7415|7413|1566
1629282900000|2021-08-18 10:35:00|7428|7425|7417|7413|7429|7426|7416|7412|1479
1629283200000|2021-08-18 10:40:00|7416|7414|7424|7421|7431|7428|7416|7414|586
1629283500000|2021-08-18 10:45:00|7423|7420|7427|7425|7430|7427|7422|7419|255
1629283800000|2021-08-18 10:50:00|7426|7424|7428|7425|7431|7428|7424|7421|87
1629284100000|2021-08-18 10:55:00|7429|7426|7420|7416|7429|7427|7419|7416|801
1629284400000|2021-08-18 11:00:00|7419|7417|7423|7420|7430|7427|7419|7416|819
1629284700000|2021-08-18 11:05:00|7424|7419|7419|7417|7426|7423|7418|7416|530
1629285000000|2021-08-18 11:10:00|7418|7416|7413|7410|7418|7417|7410|7407|699
1629285300000|2021-08-18 11:15:00|7412|7411|7408|7405|7412|7411|7406|7403|1103
1629285600000|2021-08-18 11:20:00|7407|7404|7423|7421|7424|7421|7405|7401|725
1629285900000|2021-08-18 11:25:00|7422|7420|7411|7409|7422|7420|7410|7407|898
1629286200000|2021-08-18 11:30:00|7410|7408|7412|7409|7416|7413|7408|7406|644
1629286500000|2021-08-18 11:35:00|7413|7410|7419|7417|7420|7417|7411|7409|731
1629286800000|2021-08-18 11:40:00|7420|7418|7425|7421|7426|7423|7416|7413|709
1629287100000|2021-08-18 11:45:00|7424|7420|7419|7416|7425|7422|7416|7415|465
1629287400000|2021-08-18 11:50:00|7420|7417|7419|7415|7423|7420|7415|7414|1442
1629287700000|2021-08-18 11:55:00|7420|7416|7427|7424|7432|7430|7419|7416|798
1629288000000|2021-08-18 12:00:00|7428|7425|7430|7428|7437|7435|7428|7425|673
1629288300000|2021-08-18 12:05:00|7429|7427|7428|7425|7431|7429|7424|7421|452
1629288600000|2021-08-18 12:10:00|7427|7424|7422|7419|7427|7424|7421|7418|217
1629288900000|2021-08-18 12:15:00|7421|7418|7421|7418|7425|7423|7418|7415|872
1629289200000|2021-08-18 12:20:00|7422|7417|7423|7422|7425|7422|7420|7416|576
1629289500000|2021-08-18 12:25:00|7424|7423|7424|7422|7428|7425|7421|7418|312
1629289800000|2021-08-18 12:30:00|7425|7423|7431|7428|7433|7432|7425|7422|1308
1629290100000|2021-08-18 12:35:00|7432|7429|7443|7440|7450|7449|7430|7429|3987
1629290400000|2021-08-18 12:40:00|7442|7439|7444|7442|7449|7446|7439|7436|697
1629290700000|2021-08-18 12:45:00|7443|7443|7440|7437|7454|7451|7437|7434|2480
1629291000000|2021-08-18 12:50:00|7439|7438|7449|7446|7451|7448|7439|7437|1382
1629291300000|2021-08-18 12:55:00|7450|7447|7450|7447|7450|7448|7446|7443|240
1629291600000|2021-08-18 13:00:00|7451|7448|7447|7444|7453|7450|7440|7438|738
1629291900000|2021-08-18 13:05:00|7448|7445|7439|7436|7449|7446|7438|7435|1381
1629292200000|2021-08-18 13:10:00|7438|7435|7428|7426|7442|7439|7426|7424|1634
1629292500000|2021-08-18 13:15:00|7427|7425|7419|7418|7429|7426|7417|7414|431
1629292800000|2021-08-18 13:20:00|7420|7419|7417|7415|7421|7419|7413|7410|1148
1629293100000|2021-08-18 13:25:00|7418|7416|7414|7412|7421|7420|7410|7407|1675
1629293400000|2021-08-18 13:30:00|7413|7411|7413|7409|7428|7425|7405|7404|3728
1629293700000|2021-08-18 13:35:00|7414|7410|7411|7407|7433|7429|7407|7403|1617
1629294000000|2021-08-18 13:40:00|7410|7406|7410|7408|7414|7411|7402|7397|946
1629294300000|2021-08-18 13:45:00|7409|7406|7387|7385|7409|7406|7383|7379|822
1629294600000|2021-08-18 13:50:00|7386|7384|7383|7381|7390|7387|7375|7371|2677
1629294900000|2021-08-18 13:55:00|7384|7382|7411|7407|7412|7408|7383|7379|3285
1629295200000|2021-08-18 14:00:00|7412|7408|7404|7400|7414|7411|7401|7397|633
1629295500000|2021-08-18 14:05:00|7403|7399|7398|7396|7406|7403|7398|7394|591
1629295800000|2021-08-18 14:10:00|7397|7397|7414|7412|7415|7412|7397|7396|1098
1629296100000|2021-08-18 14:15:00|7413|7411|7408|7406|7413|7411|7398|7395|1570
1629296400000|2021-08-18 14:20:00|7407|7405|7412|7410|7415|7412|7405|7402|1179
1629296700000|2021-08-18 14:25:00|7411|7409|7407|7405|7415|7411|7405|7402|804
1629297000000|2021-08-18 14:30:00|7408|7406|7406|7403|7411|7409|7395|7393|2518
1629297300000|2021-08-18 14:35:00|7407|7402|7418|7416|7424|7422|7407|7402|1964
1629297600000|2021-08-18 14:40:00|7417|7415|7407|7404|7420|7417|7407|7404|2335
1629297900000|2021-08-18 14:45:00|7406|7403|7430|7428|7432|7429|7406|7403|1208
1629298200000|2021-08-18 14:50:00|7429|7427|7450|7449|7452|7449|7429|7427|2273
1629298500000|2021-08-18 14:55:00|7449|7448|7457|7454|7459|7457|7445|7441|3489
1629298800000|2021-08-18 15:00:00|7456|7453|7462|7459|7468|7465|7453|7451|2844
1629299100000|2021-08-18 15:05:00|7463|7460|7475|7472|7480|7478|7463|7460|3149
1629299400000|2021-08-18 15:10:00|7476|7473|7470|7468|7478|7474|7466|7464|1597
1629299700000|2021-08-18 15:15:00|7471|7469|7465|7463|7475|7473|7463|7460|3041
1629300000000|2021-08-18 15:20:00|7464|7462|7464|7462|7470|7468|7460|7458|1981
1629300300000|2021-08-18 15:25:00|7463|7461|7479|7475|7480|7478|7463|7461|3208
1629356400000|2021-08-19 07:00:00|7375|7349|7331|7320|7375|7350|7329|7320|6314
1629356700000|2021-08-19 07:05:00|7332|7321|7316|7307|7336|7324|7282|7274|10806
1629357000000|2021-08-19 07:10:00|7318|7309|7364|7355|7366|7355|7315|7307|1267
1629357300000|2021-08-19 07:15:00|7366|7357|7367|7357|7367|7357|7334|7325|3166
1629357600000|2021-08-19 07:20:00|7366|7359|7398|7389|7400|7389|7365|7359|3648
1629357900000|2021-08-19 07:25:00|7400|7390|7368|7361|7400|7393|7366|7357|902
1629358200000|2021-08-19 07:30:00|7367|7360|7344|7339|7368|7360|7343|7339|1993
1629358500000|2021-08-19 07:35:00|7343|7342|7352|7349|7354|7349|7332|7325|1947
1629358800000|2021-08-19 07:40:00|7351|7346|7342|7337|7351|7346|7320|7317|1801
1629359100000|2021-08-19 07:45:00|7341|7336|7340|7335|7348|7344|7327|7324|5816
1629359400000|2021-08-19 07:50:00|7341|7336|7326|7322|7341|7337|7313|7310|3436
1629359700000|2021-08-19 07:55:00|7325|7321|7315|7311|7328|7326|7305|7303|4289
1629360000000|2021-08-19 08:00:00|7314|7310|7314|7312|7319|7316|7305|7301|4467
1629360300000|2021-08-19 08:05:00|7315|7313|7304|7302|7317|7315|7303|7300|3076
1629360600000|2021-08-19 08:10:00|7306|7301|7317|7315|7321|7317|7295|7293|3546
1629360900000|2021-08-19 08:15:00|7318|7316|7317|7314|7333|7328|7315|7310|2541
1629361200000|2021-08-19 08:20:00|7316|7313|7308|7305|7317|7313|7294|7293|4257
1629361500000|2021-08-19 08:25:00|7307|7303|7301|7297|7307|7303|7298|7294|1092
1629361800000|2021-08-19 08:30:00|7302|7298|7309|7305|7313|7310|7300|7296|2215
1629362100000|2021-08-19 08:35:00|7308|7304|7307|7304|7314|7310|7298|7294|6026
1629362400000|2021-08-19 08:40:00|7308|7305|7318|7314|7320|7317|7302|7298|1020
1629362700000|2021-08-19 08:45:00|7317|7315|7316|7314|7326|7321|7310|7308|2334
1629363000000|2021-08-19 08:50:00|7315|7313|7311|7307|7320|7316|7308|7306|2584
1629363300000|2021-08-19 08:55:00|7310|7306|7312|7309|7316|7314|7304|7301|2925
1629363600000|2021-08-19 09:00:00|7313|7310|7301|7297|7314|7311|7298|7296|2529
1629363900000|2021-08-19 09:05:00|7300|7296|7299|7295|7304|7300|7292|7290|1186
1629364200000|2021-08-19 09:10:00|7298|7294|7292|7290|7300|7297|7290|7287|1522
1629364500000|2021-08-19 09:15:00|7293|7289|7303|7300|7303|7300|7286|7283|3754
1629364800000|2021-08-19 09:20:00|7304|7301|7305|7302|7309|7306|7298|7294|1793
1629365100000|2021-08-19 09:25:00|7304|7301|7304|7301|7309|7307|7301|7299|700
1629365400000|2021-08-19 09:30:00|7303|7300|7319|7316|7323|7320|7298|7295|1639
1629365700000|2021-08-19 09:35:00|7320|7317|7321|7317|7326|7323|7316|7313|995
1629366000000|2021-08-19 09:40:00|7320|7318|7324|7322|7329|7326|7318|7314|1219
1629366300000|2021-08-19 09:45:00|7325|7323|7321|7320|7329|7325|7319|7316|488
1629366600000|2021-08-19 09:50:00|7323|7321|7345|7342|7348|7344|7323|7321|1716
1629366900000|2021-08-19 09:55:00|7346|7343|7347|7344|7360|7356|7345|7343|2673
1629367200000|2021-08-19 10:00:00|7346|7343|7347|7345|7350|7348|7341|7338|2224
1629367500000|2021-08-19 10:05:00|7346|7344|7352|7349|7357|7354|7343|7341|2085
1629367800000|2021-08-19 10:10:00|7353|7350|7339|7337|7358|7354|7338|7337|2297
1629368100000|2021-08-19 10:15:00|7340|7338|7337|7334|7343|7340|7333|7330|827
1629368400000|2021-08-19 10:20:00|7336|7333|7349|7347|7352|7348|7328|7325|1009
1629368700000|2021-08-19 10:25:00|7348|7346|7344|7341|7349|7346|7335|7332|579
1629369000000|2021-08-19 10:30:00|7345|7342|7340|7338|7348|7344|7339|7337|236
1629369300000|2021-08-19 10:35:00|7341|7339|7337|7334|7341|7339|7334|7333|464
1629369600000|2021-08-19 10:40:00|7338|7335|7323|7320|7340|7337|7323|7320|962
1629369900000|2021-08-19 10:45:00|7324|7321|7316|7314|7327|7324|7316|7314|2085
1629370200000|2021-08-19 10:50:00|7317|7313|7318|7314|7323|7320|7309|7306|748
1629370500000|2021-08-19 10:55:00|7319|7315|7315|7312|7319|7316|7311|7309|786
1629370800000|2021-08-19 11:00:00|7316|7313|7360|7357|7360|7357|7310|7307|30341
1629371100000|2021-08-19 11:05:00|7361|7358|7358|7353|7365|7360|7349|7343|1631
1629371400000|2021-08-19 11:10:00|7359|7354|7375|7369|7376|7371|7353|7348|1388
1629371700000|2021-08-19 11:15:00|7374|7370|7377|7371|7377|7372|7367|7361|801
1629372000000|2021-08-19 11:20:00|7376|7372|7379|7376|7382|7376|7368|7364|1080
1629372300000|2021-08-19 11:25:00|7380|7377|7390|7386|7390|7387|7379|7376|329
1629372600000|2021-08-19 11:30:00|7389|7387|7395|7392|7395|7393|7389|7386|922
1629372900000|2021-08-19 11:35:00|7394|7391|7382|7379|7395|7393|7381|7378|3050
1629373200000|2021-08-19 11:40:00|7383|7380|7378|7375|7388|7385|7377|7374|481
1629373500000|2021-08-19 11:45:00|7379|7376|7375|7372|7384|7381|7371|7369|1004
1629373800000|2021-08-19 11:50:00|7374|7371|7356|7352|7375|7373|7353|7350|3251
1629374100000|2021-08-19 11:55:00|7355|7351|7362|7361|7366|7363|7354|7350|531
1629374400000|2021-08-19 12:00:00|7361|7360|7352|7349|7362|7360|7345|7342|1423
1629374700000|2021-08-19 12:05:00|7351|7348|7353|7351|7359|7356|7348|7345|597
1629375000000|2021-08-19 12:10:00|7352|7350|7349|7346|7360|7357|7347|7345|2435
1629375300000|2021-08-19 12:15:00|7350|7349|7353|7351|7354|7351|7344|7341|1256
1629375600000|2021-08-19 12:20:00|7352|7352|7350|7347|7358|7355|7347|7345|2983
1629375900000|2021-08-19 12:25:00|7349|7348|7347|7344|7350|7348|7343|7340|1089
1629376200000|2021-08-19 12:30:00|7346|7345|7344|7341|7352|7349|7341|7340|1469
1629376500000|2021-08-19 12:35:00|7345|7342|7365|7362|7365|7362|7345|7342|2347
1629376800000|2021-08-19 12:40:00|7364|7363|7358|7355|7368|7366|7357|7353|2431
1629377100000|2021-08-19 12:45:00|7357|7354|7339|7337|7359|7356|7339|7336|2164
1629377400000|2021-08-19 12:50:00|7338|7336|7343|7340|7350|7346|7334|7332|1945
1629377700000|2021-08-19 12:55:00|7342|7341|7350|7348|7355|7351|7342|7341|1104
1629378000000|2021-08-19 13:00:00|7351|7349|7369|7367|7369|7367|7350|7348|2848
1629378300000|2021-08-19 13:05:00|7370|7368|7380|7379|7386|7382|7367|7364|1942
1629378600000|2021-08-19 13:10:00|7381|7378|7392|7390|7392|7390|7379|7377|2090
1629378900000|2021-08-19 13:15:00|7391|7389|7418|7414|7419|7414|7387|7384|6846
1629379200000|2021-08-19 13:20:00|7419|7415|7444|7441|7447|7445|7419|7415|6436
1629379500000|2021-08-19 13:25:00|7445|7442|7455|7453|7468|7465|7445|7442|7415
1629379800000|2021-08-19 13:30:00|7456|7454|7450|7447|7468|7465|7449|7446|8482
1629380100000|2021-08-19 13:35:00|7451|7448|7419|7417|7454|7450|7409|7404|12101
1629380400000|2021-08-19 13:40:00|7420|7418|7425|7422|7434|7429|7409|7404|3179
1629380700000|2021-08-19 13:45:00|7424|7421|7413|7409|7439|7434|7413|7408|6631
1629381000000|2021-08-19 13:50:00|7415|7410|7407|7404|7425|7421|7405|7400|3640
1629381300000|2021-08-19 13:55:00|7408|7405|7416|7413|7421|7416|7394|7390|5642
1629381600000|2021-08-19 14:00:00|7415|7411|7425|7423|7435|7432|7413|7409|2882
1629381900000|2021-08-19 14:05:00|7426|7422|7427|7424|7430|7427|7419|7415|3369
1629382200000|2021-08-19 14:10:00|7428|7425|7416|7412|7436|7433|7416|7412|2701
1629382500000|2021-08-19 14:15:00|7415|7413|7416|7412|7430|7427|7407|7402|4329
1629382800000|2021-08-19 14:20:00|7417|7413|7417|7414|7424|7422|7408|7403|1624
1629383100000|2021-08-19 14:25:00|7416|7413|7378|7376|7416|7413|7376|7373|2727
1629383400000|2021-08-19 14:30:00|7379|7377|7362|7360|7384|7379|7361|7356|3974
1629383700000|2021-08-19 14:35:00|7361|7359|7357|7354|7363|7359|7349|7345|4701
1629384000000|2021-08-19 14:40:00|7358|7355|7349|7346|7363|7359|7348|7345|2785
1629384300000|2021-08-19 14:45:00|7350|7347|7351|7347|7359|7356|7346|7343|2629
1629384600000|2021-08-19 14:50:00|7350|7346|7334|7330|7352|7349|7334|7330|4637
1629384900000|2021-08-19 14:55:00|7333|7329|7341|7339|7342|7340|7324|7319|2787
1629385200000|2021-08-19 15:00:00|7342|7338|7351|7349|7354|7350|7335|7331|2491
1629385500000|2021-08-19 15:05:00|7352|7350|7352|7349|7362|7359|7347|7345|1515
1629385800000|2021-08-19 15:10:00|7353|7350|7342|7339|7358|7354|7340|7337|1971
1629386100000|2021-08-19 15:15:00|7344|7340|7343|7341|7344|7343|7333|7330|3225
1629386400000|2021-08-19 15:20:00|7344|7342|7345|7343|7347|7344|7338|7334|492
1629386700000|2021-08-19 15:25:00|7344|7342|7318|7315|7344|7343|7317|7315|8723
1629442800000|2021-08-20 07:00:00|7280|7279|7307|7292|7310|7301|7247|7231|15560
1629443100000|2021-08-20 07:05:00|7308|7293|7319|7310|7322|7317|7308|7293|567
1629443400000|2021-08-20 07:10:00|7321|7312|7325|7319|7341|7335|7312|7302|2837
1629443700000|2021-08-20 07:15:00|7327|7320|7272|7262|7331|7326|7272|7262|3586
1629444000000|2021-08-20 07:20:00|7270|7263|7263|7255|7286|7280|7255|7247|3214
1629444300000|2021-08-20 07:25:00|7262|7254|7246|7240|7278|7273|7246|7239|2946
1629444600000|2021-08-20 07:30:00|7248|7241|7284|7276|7286|7279|7248|7241|3043
1629444900000|2021-08-20 07:35:00|7285|7277|7300|7293|7300|7293|7268|7260|7300
1629445200000|2021-08-20 07:40:00|7299|7294|7303|7297|7314|7309|7299|7293|3965
1629445500000|2021-08-20 07:45:00|7302|7295|7287|7281|7304|7301|7281|7276|3009
1629445800000|2021-08-20 07:50:00|7286|7283|7284|7279|7292|7287|7277|7272|2765
1629446100000|2021-08-20 07:55:00|7283|7277|7301|7296|7307|7303|7280|7275|2040
1629446400000|2021-08-20 08:00:00|7302|7297|7303|7298|7309|7304|7293|7288|1366
1629446700000|2021-08-20 08:05:00|7302|7299|7269|7264|7303|7299|7257|7251|6850
1629447000000|2021-08-20 08:10:00|7268|7263|7252|7249|7274|7270|7251|7249|2614
1629447300000|2021-08-20 08:15:00|7251|7250|7255|7251|7263|7259|7250|7247|2167
1629447600000|2021-08-20 08:20:00|7256|7252|7252|7249|7258|7256|7246|7243|1927
1629447900000|2021-08-20 08:25:00|7253|7250|7242|7238|7257|7254|7236|7231|5252
1629448200000|2021-08-20 08:30:00|7243|7237|7235|7231|7243|7238|7224|7220|2116
1629448500000|2021-08-20 08:35:00|7234|7230|7230|7229|7242|7238|7230|7225|1423
1629448800000|2021-08-20 08:40:00|7229|7227|7242|7239|7244|7242|7226|7223|810
1629449100000|2021-08-20 08:45:00|7241|7238|7234|7231|7241|7238|7231|7228|720
1629449400000|2021-08-20 08:50:00|7235|7232|7235|7231|7237|7234|7225|7223|553
1629449700000|2021-08-20 08:55:00|7234|7232|7227|7224|7242|7239|7225|7223|1320
1629450000000|2021-08-20 09:00:00|7226|7223|7240|7237|7242|7238|7226|7223|842
1629450300000|2021-08-20 09:05:00|7239|7238|7236|7232|7249|7246|7231|7226|3862
1629450600000|2021-08-20 09:10:00|7235|7233|7229|7226|7236|7233|7223|7221|2845
1629450900000|2021-08-20 09:15:00|7228|7225|7220|7219|7229|7226|7212|7210|3266
1629451200000|2021-08-20 09:20:00|7219|7217|7217|7214|7221|7218|7210|7207|2498
1629451500000|2021-08-20 09:25:00|7218|7215|7224|7222|7224|7222|7215|7213|1263
1629451800000|2021-08-20 09:30:00|7223|7221|7227|7225|7227|7226|7206|7203|2016
1629452100000|2021-08-20 09:35:00|7228|7226|7247|7244|7248|7245|7228|7226|850
1629452400000|2021-08-20 09:40:00|7246|7245|7256|7253|7258|7255|7246|7245|682
1629452700000|2021-08-20 09:45:00|7255|7252|7261|7258|7262|7259|7251|7250|1594
1629453000000|2021-08-20 09:50:00|7262|7259|7250|7248|7262|7261|7244|7242|4871
1629453300000|2021-08-20 09:55:00|7249|7249|7247|7244|7250|7249|7240|7238|3274
1629453600000|2021-08-20 10:00:00|7246|7243|7244|7242|7250|7247|7241|7238|491
1629453900000|2021-08-20 10:05:00|7245|7243|7235|7232|7249|7246|7230|7227|1238
1629454200000|2021-08-20 10:10:00|7234|7231|7243|7240|7245|7243|7223|7221|1987
1629454500000|2021-08-20 10:15:00|7242|7239|7254|7252|7255|7252|7241|7237|537
1629454800000|2021-08-20 10:20:00|7253|7253|7242|7239|7254|7253|7240|7238|593
1629455100000|2021-08-20 10:25:00|7243|7240|7238|7234|7247|7244|7235|7232|530
1629455400000|2021-08-20 10:30:00|7237|7235|7233|7231|7240|7237|7229|7226|370
1629455700000|2021-08-20 10:35:00|7232|7229|7234|7231|7238|7236|7228|7225|413
1629456000000|2021-08-20 10:40:00|7233|7230|7233|7230|7235|7232|7226|7223|2303
1629456300000|2021-08-20 10:45:00|7234|7231|7232|7228|7238|7235|7231|7228|318
1629456600000|2021-08-20 10:50:00|7231|7227|7228|7225|7235|7233|7228|7225|610
1629456900000|2021-08-20 10:55:00|7229|7226|7226|7225|7230|7227|7225|7222|245
1629457200000|2021-08-20 11:00:00|7227|7226|7213|7211|7228|7226|7213|7210|1314
1629457500000|2021-08-20 11:05:00|7214|7212|7214|7211|7218|7215|7211|7207|1763
1629457800000|2021-08-20 11:10:00|7213|7210|7217|7214|7221|7219|7213|7210|950
1629458100000|2021-08-20 11:15:00|7216|7215|7215|7211|7220|7217|7212|7210|463
1629458400000|2021-08-20 11:20:00|7214|7210|7214|7211|7221|7218|7211|7210|556
1629458700000|2021-08-20 11:25:00|7213|7210|7216|7213|7218|7215|7211|7207|762
1629459000000|2021-08-20 11:30:00|7215|7214|7216|7213|7221|7220|7215|7212|748
1629459300000|2021-08-20 11:35:00|7217|7214|7230|7227|7230|7227|7217|7213|1510
1629459600000|2021-08-20 11:40:00|7231|7228|7219|7216|7234|7232|7213|7210|3781
1629459900000|2021-08-20 11:45:00|7220|7217|7216|7214|7224|7221|7216|7213|1337
1629460200000|2021-08-20 11:50:00|7215|7215|7224|7223|7230|7227|7215|7215|259
1629460500000|2021-08-20 11:55:00|7225|7224|7221|7218|7226|7224|7218|7215|1143
1629460800000|2021-08-20 12:00:00|7222|7219|7232|7230|7236|7235|7217|7214|1280
1629461100000|2021-08-20 12:05:00|7233|7229|7234|7232|7239|7236|7229|7226|522
1629461400000|2021-08-20 12:10:00|7235|7233|7228|7225|7239|7237|7224|7222|839
1629461700000|2021-08-20 12:15:00|7229|7226|7218|7215|7234|7230|7217|7214|1217
1629462000000|2021-08-20 12:20:00|7219|7216|7223|7222|7233|7230|7217|7215|1162
1629462300000|2021-08-20 12:25:00|7224|7223|7230|7228|7230|7229|7224|7222|1510
1629462600000|2021-08-20 12:30:00|7229|7226|7226|7223|7231|7229|7222|7220|1387
1629462900000|2021-08-20 12:35:00|7227|7224|7221|7218|7233|7232|7219|7217|1505
1629463200000|2021-08-20 12:40:00|7220|7217|7211|7209|7220|7218|7210|7208|1140
1629463500000|2021-08-20 12:45:00|7210|7208|7210|7209|7215|7213|7208|7206|1578
1629463800000|2021-08-20 12:50:00|7211|7208|7213|7210|7214|7211|7206|7205|1099
1629464100000|2021-08-20 12:55:00|7214|7211|7219|7216|7225|7221|7214|7211|1195
1629464400000|2021-08-20 13:00:00|7220|7215|7222|7219|7227|7224|7217|7214|1389
1629464700000|2021-08-20 13:05:00|7221|7218|7222|7219|7228|7225|7219|7217|1749
1629465000000|2021-08-20 13:10:00|7223|7220|7224|7221|7226|7224|7218|7216|1720
1629465300000|2021-08-20 13:15:00|7225|7222|7241|7237|7249|7247|7224|7221|3468
1629465600000|2021-08-20 13:20:00|7240|7236|7232|7230|7242|7239|7231|7228|843
1629465900000|2021-08-20 13:25:00|7234|7231|7239|7236|7243|7241|7234|7230|475
1629466200000|2021-08-20 13:30:00|7240|7235|7247|7243|7253|7251|7229|7226|6231
1629466500000|2021-08-20 13:35:00|7246|7244|7250|7247|7263|7260|7246|7243|2555
1629466800000|2021-08-20 13:40:00|7251|7248|7255|7252|7260|7258|7247|7244|4256
1629467100000|2021-08-20 13:45:00|7254|7253|7261|7258|7271|7269|7253|7250|2928
1629467400000|2021-08-20 13:50:00|7262|7259|7256|7252|7268|7265|7253|7252|3467
1629467700000|2021-08-20 13:55:00|7255|7253|7260|7258|7270|7266|7251|7248|4447
1629468000000|2021-08-20 14:00:00|7259|7257|7269|7265|7277|7273|7254|7251|3082
1629468300000|2021-08-20 14:05:00|7268|7264|7271|7267|7272|7270|7262|7259|2052
1629468600000|2021-08-20 14:10:00|7270|7268|7274|7270|7278|7275|7267|7264|3625
1629468900000|2021-08-20 14:15:00|7273|7271|7291|7288|7292|7288|7272|7269|1985
1629469200000|2021-08-20 14:20:00|7290|7287|7301|7298|7306|7302|7289|7287|2649
1629469500000|2021-08-20 14:25:00|7302|7297|7298|7295|7305|7301|7292|7291|2670
1629469800000|2021-08-20 14:30:00|7299|7296|7282|7280|7299|7297|7282|7280|5419
1629470100000|2021-08-20 14:35:00|7281|7279|7279|7275|7286|7283|7270|7267|2872
1629470400000|2021-08-20 14:40:00|7278|7276|7274|7271|7283|7281|7270|7267|959
1629470700000|2021-08-20 14:45:00|7273|7270|7267|7264|7274|7271|7264|7262|1340
1629471000000|2021-08-20 14:50:00|7268|7265|7270|7267|7277|7274|7266|7264|1990
1629471300000|2021-08-20 14:55:00|7269|7266|7272|7270|7277|7275|7267|7266|1131
1629471600000|2021-08-20 15:00:00|7273|7269|7275|7273|7277|7276|7270|7267|1139
1629471900000|2021-08-20 15:05:00|7276|7274|7277|7275|7284|7282|7276|7274|4383
1629472200000|2021-08-20 15:10:00|7276|7274|7274|7273|7280|7278|7274|7272|1834
1629472500000|2021-08-20 15:15:00|7275|7274|7275|7273|7282|7280|7274|7273|3482
1629472800000|2021-08-20 15:20:00|7274|7272|7268|7267|7279|7277|7267|7265|4885
1629473100000|2021-08-20 15:25:00|7269|7268|7269|7267|7273|7271|7267|7264|1713
1629702000000|2021-08-23 07:00:00|7334|7330|7307|7295|7358|7344|7307|7295|10808
1629702300000|2021-08-23 07:05:00|7311|7296|7269|7263|7319|7310|7269|7263|6628
1629702600000|2021-08-23 07:10:00|7273|7264|7275|7267|7285|7275|7264|7254|1045
1629702900000|2021-08-23 07:15:00|7274|7268|7246|7241|7275|7271|7243|7240|2222
1629703200000|2021-08-23 07:20:00|7249|7240|7232|7224|7256|7247|7228|7221|3871
1629703500000|2021-08-23 07:25:00|7231|7223|7214|7207|7235|7227|7214|7207|6930
1629703800000|2021-08-23 07:30:00|7213|7206|7195|7190|7213|7206|7193|7188|5163
1629704100000|2021-08-23 07:35:00|7196|7191|7209|7203|7216|7208|7195|7190|2618
1629704400000|2021-08-23 07:40:00|7210|7202|7217|7211|7232|7229|7204|7197|5966
1629704700000|2021-08-23 07:45:00|7216|7210|7214|7208|7216|7210|7190|7186|3494
1629705000000|2021-08-23 07:50:00|7213|7209|7230|7226|7231|7227|7209|7202|1468
1629705300000|2021-08-23 07:55:00|7229|7225|7234|7229|7235|7232|7222|7220|2649
1629705600000|2021-08-23 08:00:00|7233|7228|7233|7229|7243|7239|7228|7225|1264
1629705900000|2021-08-23 08:05:00|7232|7228|7236|7232|7246|7244|7227|7225|4504
1629706200000|2021-08-23 08:10:00|7235|7233|7214|7210|7235|7233|7210|7205|5554
1629706500000|2021-08-23 08:15:00|7215|7211|7217|7215|7222|7219|7209|7206|1277
1629706800000|2021-08-23 08:20:00|7218|7216|7220|7216|7229|7226|7213|7210|1676
1629707100000|2021-08-23 08:25:00|7219|7215|7212|7209|7220|7216|7208|7204|977
1629707400000|2021-08-23 08:30:00|7211|7210|7235|7232|7237|7232|7211|7208|1654
1629707700000|2021-08-23 08:35:00|7234|7231|7244|7241|7249|7246|7232|7228|1242
1629708000000|2021-08-23 08:40:00|7243|7240|7242|7238|7243|7240|7225|7222|1983
1629708300000|2021-08-23 08:45:00|7241|7237|7243|7240|7248|7244|7238|7235|2600
1629708600000|2021-08-23 08:50:00|7242|7239|7239|7236|7243|7240|7231|7230|859
1629708900000|2021-08-23 08:55:00|7238|7235|7234|7231|7240|7239|7227|7225|1295
1629709200000|2021-08-23 09:00:00|7235|7232|7243|7239|7252|7250|7234|7232|2488
1629709500000|2021-08-23 09:05:00|7242|7240|7230|7228|7247|7245|7226|7225|3370
1629709800000|2021-08-23 09:10:00|7229|7227|7213|7209|7233|7230|7211|7208|1404
1629710100000|2021-08-23 09:15:00|7214|7210|7210|7206|7220|7219|7207|7204|991
1629710400000|2021-08-23 09:20:00|7211|7207|7210|7208|7221|7216|7203|7200|6487
1629710700000|2021-08-23 09:25:00|7209|7207|7214|7212|7218|7215|7207|7204|1779
1629711000000|2021-08-23 09:30:00|7215|7213|7217|7215|7221|7219|7214|7213|2187
1629711300000|2021-08-23 09:35:00|7218|7216|7236|7233|7236|7234|7216|7213|3207
1629711600000|2021-08-23 09:40:00|7235|7232|7233|7231|7235|7233|7227|7225|1158
1629711900000|2021-08-23 09:45:00|7234|7232|7228|7225|7237|7234|7219|7218|3015
1629712200000|2021-08-23 09:50:00|7227|7226|7240|7238|7243|7240|7227|7226|1517
1629712500000|2021-08-23 09:55:00|7241|7237|7238|7235|7245|7243|7237|7235|1353
1629712800000|2021-08-23 10:00:00|7237|7236|7252|7249|7252|7250|7236|7235|2086
1629713100000|2021-08-23 10:05:00|7251|7250|7257|7254|7260|7258|7249|7248|2639
1629713400000|2021-08-23 10:10:00|7256|7253|7252|7249|7258|7255|7250|7247|1483
1629713700000|2021-08-23 10:15:00|7254|7250|7246|7244|7259|7256|7245|7243|1396
1629714000000|2021-08-23 10:20:00|7245|7243|7250|7248|7257|7254|7245|7243|2169
1629714300000|2021-08-23 10:25:00|7249|7249|7246|7244|7255|7253|7244|7242|1374
1629714600000|2021-08-23 10:30:00|7247|7245|7258|7255|7260|7258|7245|7244|1217
1629714900000|2021-08-23 10:35:00|7257|7256|7261|7259|7262|7260|7257|7254|1057
1629715200000|2021-08-23 10:40:00|7260|7258|7255|7253|7260|7258|7253|7252|1776
1629715500000|2021-08-23 10:45:00|7254|7252|7266|7264|7267|7264|7248|7247|882
1629715800000|2021-08-23 10:50:00|7267|7265|7277|7274|7279|7276|7266|7264|2189
1629716100000|2021-08-23 10:55:00|7278|7275|7281|7278|7283|7280|7272|7270|1183
1629716400000|2021-08-23 11:00:00|7280|7277|7273|7271|7280|7277|7271|7269|1271
1629716700000|2021-08-23 11:05:00|7274|7272|7273|7271|7278|7275|7270|7268|820
1629717000000|2021-08-23 11:10:00|7274|7272|7270|7267|7274|7273|7266|7263|2093
1629717300000|2021-08-23 11:15:00|7271|7268|7289|7286|7290|7287|7270|7267|2277
1629717600000|2021-08-23 11:20:00|7288|7285|7276|7273|7289|7287|7273|7270|7413
1629717900000|2021-08-23 11:25:00|7275|7272|7255|7251|7276|7273|7252|7250|5604
1629718200000|2021-08-23 11:30:00|7254|7252|7260|7258|7263|7260|7254|7252|7256
1629718500000|2021-08-23 11:35:00|7261|7259|7277|7275|7278|7275|7259|7258|8583
1629718800000|2021-08-23 11:40:00|7278|7276|7276|7274|7281|7278|7273|7271|1252
1629719100000|2021-08-23 11:45:00|7275|7273|7272|7269|7279|7277|7269|7268|1785
1629719400000|2021-08-23 11:50:00|7273|7270|7275|7272|7276|7273|7262|7260|949
1629719700000|2021-08-23 11:55:00|7276|7273|7279|7277|7282|7279|7275|7273|606
1629720000000|2021-08-23 12:00:00|7280|7278|7280|7278|7285|7283|7275|7272|1440
1629720300000|2021-08-23 12:05:00|7279|7277|7272|7270|7279|7277|7266|7262|826
1629720600000|2021-08-23 12:10:00|7273|7271|7277|7274|7281|7279|7273|7271|1272
1629720900000|2021-08-23 12:15:00|7276|7273|7267|7265|7276|7273|7264|7261|942
1629721200000|2021-08-23 12:20:00|7266|7264|7263|7261|7269|7267|7260|7258|996
1629721500000|2021-08-23 12:25:00|7262|7260|7255|7251|7262|7261|7255|7251|677
1629721800000|2021-08-23 12:30:00|7254|7252|7261|7258|7261|7258|7252|7250|1134
1629722100000|2021-08-23 12:35:00|7262|7259|7258|7255|7268|7265|7257|7253|1478
1629722400000|2021-08-23 12:40:00|7259|7256|7253|7250|7264|7262|7251|7250|2644
1629722700000|2021-08-23 12:45:00|7252|7249|7250|7248|7255|7253|7243|7241|1408
1629723000000|2021-08-23 12:50:00|7249|7247|7255|7254|7256|7254|7244|7242|616
1629723300000|2021-08-23 12:55:00|7254|7253|7254|7252|7255|7253|7247|7245|1085
1629723600000|2021-08-23 13:00:00|7253|7251|7237|7234|7253|7251|7233|7231|2558
1629723900000|2021-08-23 13:05:00|7236|7235|7241|7238|7242|7239|7235|7232|460
1629724200000|2021-08-23 13:10:00|7242|7239|7258|7256|7263|7260|7240|7238|1086
1629724500000|2021-08-23 13:15:00|7259|7257|7252|7250|7265|7262|7250|7248|924
1629724800000|2021-08-23 13:20:00|7251|7249|7248|7245|7252|7251|7246|7243|845
1629725100000|2021-08-23 13:25:00|7247|7244|7240|7237|7247|7244|7237|7234|1216
1629725400000|2021-08-23 13:30:00|7241|7238|7237|7234|7249|7245|7234|7231|4403
1629725700000|2021-08-23 13:35:00|7238|7235|7250|7246|7262|7259|7234|7232|1629
1629726000000|2021-08-23 13:40:00|7251|7247|7239|7237|7254|7251|7235|7230|2253
1629726300000|2021-08-23 13:45:00|7238|7236|7245|7241|7245|7242|7228|7226|1865
1629726600000|2021-08-23 13:50:00|7246|7242|7241|7237|7254|7251|7236|7233|1926
1629726900000|2021-08-23 13:55:00|7242|7238|7236|7233|7247|7244|7232|7229|1901
1629727200000|2021-08-23 14:00:00|7239|7234|7231|7228|7248|7245|7230|7226|1352
1629727500000|2021-08-23 14:05:00|7230|7227|7220|7216|7233|7231|7217|7214|4378
1629727800000|2021-08-23 14:10:00|7221|7217|7234|7233|7238|7235|7221|7217|1457
1629728100000|2021-08-23 14:15:00|7233|7232|7236|7234|7239|7236|7233|7230|1466
1629728400000|2021-08-23 14:20:00|7237|7235|7229|7227|7237|7236|7228|7225|2551
1629728700000|2021-08-23 14:25:00|7230|7228|7222|7219|7233|7230|7220|7218|1755
1629729000000|2021-08-23 14:30:00|7223|7220|7204|7202|7223|7221|7203|7200|4546
1629729300000|2021-08-23 14:35:00|7206|7203|7203|7200|7210|7207|7198|7196|3105
1629729600000|2021-08-23 14:40:00|7204|7201|7199|7197|7209|7207|7199|7196|2755
1629729900000|2021-08-23 14:45:00|7200|7198|7208|7205|7211|7208|7200|7198|2116
1629730200000|2021-08-23 14:50:00|7209|7206|7206|7205|7215|7213|7202|7200|1821
1629730500000|2021-08-23 14:55:00|7207|7206|7200|7198|7209|7208|7198|7195|1602
1629730800000|2021-08-23 15:00:00|7199|7197|7200|7198|7203|7200|7196|7195|2127
1629731100000|2021-08-23 15:05:00|7201|7199|7201|7199|7207|7205|7199|7197|2024
1629731400000|2021-08-23 15:10:00|7202|7200|7196|7194|7205|7203|7196|7194|3008
1629731700000|2021-08-23 15:15:00|7197|7195|7197|7196|7201|7199|7193|7191|3841
1629732000000|2021-08-23 15:20:00|7198|7197|7204|7202|7208|7206|7198|7196|3716
1629732300000|2021-08-23 15:25:00|7205|7203|7199|7197|7206|7205|7196|7194|10244
1629788400000|2021-08-24 07:00:00|7300|7233|7327|7315|7329|7315|7260|7205|7200
1629788700000|2021-08-24 07:05:00|7320|7316|7331|7325|7359|7350|7318|7316|4781
1629789000000|2021-08-24 07:10:00|7322|7320|7279|7271|7330|7322|7270|7260|5077
1629789300000|2021-08-24 07:15:00|7278|7266|7242|7233|7278|7266|7241|7233|874
1629789600000|2021-08-24 07:20:00|7241|7234|7261|7253|7272|7264|7239|7233|1827
1629789900000|2021-08-24 07:25:00|7260|7252|7257|7251|7266|7262|7247|7240|1237
1629790200000|2021-08-24 07:30:00|7258|7252|7258|7252|7280|7273|7258|7252|1253
1629790500000|2021-08-24 07:35:00|7257|7253|7259|7255|7271|7266|7255|7250|1936
1629790800000|2021-08-24 07:40:00|7258|7254|7250|7244|7260|7254|7244|7240|1338
1629791100000|2021-08-24 07:45:00|7249|7243|7245|7241|7261|7255|7244|7241|1785
1629791400000|2021-08-24 07:50:00|7244|7240|7257|7252|7260|7256|7239|7235|1557
1629791700000|2021-08-24 07:55:00|7256|7253|7249|7244|7260|7256|7243|7239|1360
1629792000000|2021-08-24 08:00:00|7248|7243|7253|7249|7255|7253|7242|7238|1491
1629792300000|2021-08-24 08:05:00|7254|7250|7270|7265|7275|7271|7254|7250|1014
1629792600000|2021-08-24 08:10:00|7269|7264|7282|7279|7287|7284|7269|7264|3968
1629792900000|2021-08-24 08:15:00|7281|7280|7283|7280|7292|7288|7278|7274|1496
1629793200000|2021-08-24 08:20:00|7282|7279|7275|7272|7285|7282|7275|7272|1689
1629793500000|2021-08-24 08:25:00|7276|7273|7272|7270|7280|7277|7266|7264|2071
1629793800000|2021-08-24 08:30:00|7273|7269|7269|7266|7276|7273|7264|7261|1077
1629794100000|2021-08-24 08:35:00|7270|7267|7258|7255|7271|7268|7253|7250|1113
1629794400000|2021-08-24 08:40:00|7259|7256|7263|7260|7273|7271|7258|7255|1787
1629794700000|2021-08-24 08:45:00|7264|7261|7266|7264|7270|7268|7263|7260|2113
1629795000000|2021-08-24 08:50:00|7267|7265|7280|7276|7285|7282|7266|7265|5045
1629795300000|2021-08-24 08:55:00|7279|7275|7280|7277|7286|7282|7276|7275|949
1629795600000|2021-08-24 09:00:00|7279|7276|7267|7263|7280|7278|7261|7258|1183
1629795900000|2021-08-24 09:05:00|7268|7264|7274|7272|7276|7273|7266|7262|912
1629796200000|2021-08-24 09:10:00|7275|7273|7280|7278|7283|7280|7274|7271|1048
1629796500000|2021-08-24 09:15:00|7281|7279|7279|7276|7286|7283|7276|7273|703
1629796800000|2021-08-24 09:20:00|7280|7277|7280|7278|7288|7286|7275|7274|1136
1629797100000|2021-08-24 09:25:00|7281|7279|7278|7275|7283|7280|7276|7272|580
1629797400000|2021-08-24 09:30:00|7279|7276|7279|7276|7285|7283|7276|7274|927
1629797700000|2021-08-24 09:35:00|7278|7275|7275|7272|7283|7280|7273|7270|1284
1629798000000|2021-08-24 09:40:00|7276|7273|7280|7277|7280|7279|7271|7267|249
1629798300000|2021-08-24 09:45:00|7279|7276|7286|7284|7288|7285|7278|7276|339
1629798600000|2021-08-24 09:50:00|7287|7285|7288|7286|7291|7288|7282|7280|836
1629798900000|2021-08-24 09:55:00|7287|7285|7284|7281|7290|7287|7283|7280|1240
1629799200000|2021-08-24 10:00:00|7285|7282|7279|7277|7285|7283|7278|7276|305
1629799500000|2021-08-24 10:05:00|7280|7278|7291|7287|7293|7290|7280|7277|2283
1629799800000|2021-08-24 10:10:00|7290|7288|7291|7288|7297|7295|7289|7287|2052
1629800100000|2021-08-24 10:15:00|7290|7287|7279|7277|7292|7289|7279|7277|944
1629800400000|2021-08-24 10:20:00|7278|7276|7267|7265|7278|7276|7267|7265|878
1629800700000|2021-08-24 10:25:00|7268|7266|7266|7263|7271|7268|7262|7260|431
1629801000000|2021-08-24 10:30:00|7267|7264|7267|7264|7268|7266|7262|7260|739
1629801300000|2021-08-24 10:35:00|7266|7263|7265|7262|7269|7267|7264|7262|195
1629801600000|2021-08-24 10:40:00|7266|7263|7255|7252|7266|7263|7254|7252|689
1629801900000|2021-08-24 10:45:00|7256|7253|7244|7242|7257|7255|7244|7242|1335
1629802200000|2021-08-24 10:50:00|7243|7241|7237|7234|7248|7244|7237|7234|1196
1629802500000|2021-08-24 10:55:00|7238|7235|7269|7264|7270|7267|7237|7234|8721
1629802800000|2021-08-24 11:00:00|7270|7265|7267|7264|7271|7266|7257|7255|664
1629803100000|2021-08-24 11:05:00|7268|7265|7260|7257|7271|7267|7260|7257|162
1629803400000|2021-08-24 11:10:00|7261|7258|7263|7261|7264|7261|7259|7255|1496
1629803700000|2021-08-24 11:15:00|7264|7262|7277|7274|7278|7276|7264|7262|1578
1629804000000|2021-08-24 11:20:00|7278|7275|7275|7272|7280|7278|7274|7271|851
1629804300000|2021-08-24 11:25:00|7276|7273|7271|7269|7277|7275|7271|7269|552
1629804600000|2021-08-24 11:30:00|7272|7270|7263|7260|7274|7272|7263|7260|244
1629804900000|2021-08-24 11:35:00|7262|7261|7257|7255|7263|7261|7256|7254|535
1629805200000|2021-08-24 11:40:00|7258|7254|7257|7255|7259|7256|7252|7250|841
1629805500000|2021-08-24 11:45:00|7258|7256|7252|7251|7261|7258|7252|7250|201
1629805800000|2021-08-24 11:50:00|7253|7250|7251|7249|7256|7254|7249|7247|1176
1629806100000|2021-08-24 11:55:00|7250|7248|7256|7253|7261|7259|7248|7246|1938
1629806400000|2021-08-24 12:00:00|7257|7252|7247|7244|7257|7254|7244|7242|614
1629806700000|2021-08-24 12:05:00|7246|7243|7249|7246|7250|7247|7244|7242|198
1629807000000|2021-08-24 12:10:00|7250|7247|7254|7250|7258|7256|7250|7246|772
1629807300000|2021-08-24 12:15:00|7253|7249|7251|7250|7254|7251|7250|7248|80
1629807600000|2021-08-24 12:20:00|7252|7251|7249|7247|7254|7252|7246|7243|1672
1629807900000|2021-08-24 12:25:00|7248|7248|7249|7246|7251|7249|7245|7244|685
1629808200000|2021-08-24 12:30:00|7248|7245|7251|7249|7251|7249|7244|7242|947
1629808500000|2021-08-24 12:35:00|7250|7250|7237|7235|7250|7250|7237|7235|1277
1629808800000|2021-08-24 12:40:00|7238|7236|7230|7227|7240|7238|7227|7225|1605
1629809100000|2021-08-24 12:45:00|7229|7226|7226|7223|7231|7229|7223|7221|672
1629809400000|2021-08-24 12:50:00|7227|7224|7221|7219|7227|7225|7220|7218|1140
1629809700000|2021-08-24 12:55:00|7222|7218|7227|7224|7230|7229|7222|7218|2349
1629810000000|2021-08-24 13:00:00|7228|7225|7231|7228|7235|7232|7227|7224|1118
1629810300000|2021-08-24 13:05:00|7230|7227|7227|7224|7233|7231|7225|7222|781
1629810600000|2021-08-24 13:10:00|7228|7225|7230|7228|7233|7231|7227|7225|387
1629810900000|2021-08-24 13:15:00|7229|7227|7226|7223|7231|7229|7226|7223|237
1629811200000|2021-08-24 13:20:00|7225|7222|7229|7226|7235|7233|7222|7220|760
1629811500000|2021-08-24 13:25:00|7230|7227|7230|7227|7234|7231|7228|7225|353
1629811800000|2021-08-24 13:30:00|7229|7228|7236|7233|7246|7242|7222|7221|4255
1629812100000|2021-08-24 13:35:00|7237|7234|7252|7249|7255|7251|7231|7228|2911
1629812400000|2021-08-24 13:40:00|7253|7250|7239|7236|7261|7257|7238|7236|2592
1629812700000|2021-08-24 13:45:00|7238|7235|7240|7237|7240|7237|7228|7223|1332
1629813000000|2021-08-24 13:50:00|7239|7238|7232|7229|7246|7242|7232|7229|1852
1629813300000|2021-08-24 13:55:00|7233|7230|7236|7233|7244|7241|7232|7229|1113
1629813600000|2021-08-24 14:00:00|7237|7234|7219|7215|7243|7240|7214|7210|2638
1629813900000|2021-08-24 14:05:00|7218|7214|7211|7208|7219|7216|7209|7206|621
1629814200000|2021-08-24 14:10:00|7212|7209|7227|7225|7227|7225|7212|7208|1809
1629814500000|2021-08-24 14:15:00|7228|7226|7231|7228|7235|7232|7224|7222|4122
1629814800000|2021-08-24 14:20:00|7230|7227|7229|7225|7237|7235|7224|7221|862
1629815100000|2021-08-24 14:25:00|7228|7224|7235|7232|7240|7237|7227|7224|2445
1629815400000|2021-08-24 14:30:00|7234|7233|7237|7234|7238|7237|7229|7227|1737
1629815700000|2021-08-24 14:35:00|7238|7235|7249|7247|7250|7249|7237|7235|1321
1629816000000|2021-08-24 14:40:00|7248|7246|7249|7247|7259|7256|7247|7244|1306
1629816300000|2021-08-24 14:45:00|7250|7248|7252|7248|7252|7249|7246|7243|1307
1629816600000|2021-08-24 14:50:00|7251|7249|7246|7243|7255|7252|7244|7241|1175
1629816900000|2021-08-24 14:55:00|7247|7242|7251|7249|7254|7251|7245|7241|366
1629817200000|2021-08-24 15:00:00|7252|7250|7256|7254|7258|7255|7251|7250|497
1629817500000|2021-08-24 15:05:00|7255|7253|7263|7261|7263|7261|7251|7250|1734
1629817800000|2021-08-24 15:10:00|7262|7260|7277|7274|7277|7274|7261|7259|1366
1629818100000|2021-08-24 15:15:00|7278|7275|7276|7274|7283|7281|7275|7273|1515
1629818400000|2021-08-24 15:20:00|7275|7275|7277|7274|7282|7280|7274|7271|3507
1629818700000|2021-08-24 15:25:00|7276|7273|7274|7272|7278|7275|7270|7268|3198
1629874800000|2021-08-25 07:00:00|7324|7323|7320|7308|7360|7345|7310|7282|6130
1629875100000|2021-08-25 07:05:00|7319|7306|7292|7283|7319|7306|7289|7282|1517
1629875400000|2021-08-25 07:10:00|7291|7282|7292|7285|7300|7294|7288|7282|842
1629875700000|2021-08-25 07:15:00|7291|7286|7281|7275|7291|7286|7264|7255|4863
1629876000000|2021-08-25 07:20:00|7282|7276|7301|7294|7306|7299|7281|7273|1125
1629876300000|2021-08-25 07:25:00|7300|7293|7322|7316|7330|7324|7300|7293|775
1629876600000|2021-08-25 07:30:00|7323|7317|7334|7330|7350|7348|7322|7315|6294
1629876900000|2021-08-25 07:35:00|7333|7329|7343|7339|7348|7343|7326|7320|3461
1629877200000|2021-08-25 07:40:00|7344|7340|7365|7361|7369|7363|7342|7339|4749
1629877500000|2021-08-25 07:45:00|7366|7362|7359|7356|7370|7365|7345|7340|3439
1629877800000|2021-08-25 07:50:00|7358|7354|7338|7333|7364|7359|7338|7332|2354
1629878100000|2021-08-25 07:55:00|7340|7334|7363|7359|7371|7365|7340|7334|7303
1629878400000|2021-08-25 08:00:00|7362|7360|7362|7359|7369|7364|7356|7351|1258
1629878700000|2021-08-25 08:05:00|7361|7358|7358|7355|7371|7369|7345|7343|3126
1629879000000|2021-08-25 08:10:00|7357|7354|7369|7367|7372|7369|7347|7345|2907
1629879300000|2021-08-25 08:15:00|7368|7365|7363|7360|7369|7367|7361|7357|1699
1629879600000|2021-08-25 08:20:00|7362|7359|7367|7365|7378|7375|7361|7359|3979
1629879900000|2021-08-25 08:25:00|7368|7366|7359|7356|7370|7367|7359|7355|754
1629880200000|2021-08-25 08:30:00|7360|7357|7349|7347|7360|7359|7347|7344|2369
1629880500000|2021-08-25 08:35:00|7348|7348|7354|7352|7357|7355|7347|7343|2288
1629880800000|2021-08-25 08:40:00|7353|7351|7362|7359|7369|7368|7353|7351|3182
1629881100000|2021-08-25 08:45:00|7361|7358|7368|7365|7368|7365|7359|7357|2085
1629881400000|2021-08-25 08:50:00|7367|7364|7371|7367|7378|7375|7360|7358|1586
1629881700000|2021-08-25 08:55:00|7372|7368|7377|7376|7383|7380|7367|7364|1470
1629882000000|2021-08-25 09:00:00|7378|7377|7387|7384|7390|7389|7378|7374|4347
1629882300000|2021-08-25 09:05:00|7386|7383|7392|7390|7394|7392|7384|7382|3309
1629882600000|2021-08-25 09:10:00|7391|7389|7392|7391|7394|7391|7377|7375|1210
1629882900000|2021-08-25 09:15:00|7391|7389|7385|7383|7391|7390|7383|7381|1454
1629883200000|2021-08-25 09:20:00|7384|7382|7385|7383|7390|7386|7381|7378|966
1629883500000|2021-08-25 09:25:00|7386|7384|7380|7378|7389|7386|7377|7375|1382
1629883800000|2021-08-25 09:30:00|7381|7377|7372|7370|7381|7377|7369|7365|3097
1629884100000|2021-08-25 09:35:00|7371|7369|7362|7359|7371|7370|7356|7352|5658
1629884400000|2021-08-25 09:40:00|7361|7358|7363|7359|7364|7361|7355|7353|1116
1629884700000|2021-08-25 09:45:00|7362|7360|7380|7378|7380|7378|7362|7359|2427
1629885000000|2021-08-25 09:50:00|7381|7380|7358|7355|7385|7383|7358|7355|5627
1629885300000|2021-08-25 09:55:00|7357|7356|7338|7335|7360|7358|7334|7330|18050
1629885600000|2021-08-25 10:00:00|7339|7333|7336|7332|7344|7342|7332|7329|10253
1629885900000|2021-08-25 10:05:00|7335|7331|7354|7351|7356|7354|7335|7330|7566
1629886200000|2021-08-25 10:10:00|7355|7352|7341|7338|7355|7352|7341|7337|421
1629886500000|2021-08-25 10:15:00|7340|7337|7345|7342|7346|7343|7331|7329|2021
1629886800000|2021-08-25 10:20:00|7346|7343|7359|7355|7372|7368|7346|7343|3760
1629887100000|2021-08-25 10:25:00|7358|7354|7357|7354|7360|7358|7353|7348|1171
1629887400000|2021-08-25 10:30:00|7358|7355|7357|7356|7360|7357|7350|7346|861
1629887700000|2021-08-25 10:35:00|7356|7354|7376|7374|7379|7375|7356|7354|5223
1629888000000|2021-08-25 10:40:00|7375|7375|7378|7374|7380|7376|7369|7366|1396
1629888300000|2021-08-25 10:45:00|7377|7373|7369|7366|7377|7373|7364|7362|831
1629888600000|2021-08-25 10:50:00|7370|7367|7380|7379|7380|7379|7368|7366|643
1629888900000|2021-08-25 10:55:00|7381|7380|7387|7385|7390|7389|7381|7380|1131
1629889200000|2021-08-25 11:00:00|7388|7384|7394|7392|7394|7392|7384|7381|1683
1629889500000|2021-08-25 11:05:00|7393|7393|7383|7379|7394|7393|7370|7367|4343
1629889800000|2021-08-25 11:10:00|7382|7380|7393|7390|7393|7390|7382|7380|342
1629890100000|2021-08-25 11:15:00|7394|7391|7387|7383|7395|7394|7385|7383|2571
1629890400000|2021-08-25 11:20:00|7386|7382|7383|7381|7390|7387|7379|7377|1544
1629890700000|2021-08-25 11:25:00|7384|7382|7388|7386|7390|7388|7384|7382|1611
1629891000000|2021-08-25 11:30:00|7389|7387|7382|7380|7390|7388|7382|7379|393
1629891300000|2021-08-25 11:35:00|7383|7381|7378|7375|7394|7391|7378|7374|1001
1629891600000|2021-08-25 11:40:00|7379|7376|7384|7381|7385|7382|7376|7372|2695
1629891900000|2021-08-25 11:45:00|7383|7382|7376|7373|7386|7384|7374|7371|1545
1629892200000|2021-08-25 11:50:00|7375|7372|7376|7373|7376|7375|7369|7366|1437
1629892500000|2021-08-25 11:55:00|7377|7374|7387|7385|7390|7387|7377|7374|1347
1629892800000|2021-08-25 12:00:00|7386|7386|7375|7371|7387|7386|7370|7366|441
1629893100000|2021-08-25 12:05:00|7374|7372|7371|7369|7374|7372|7366|7364|449
1629893400000|2021-08-25 12:10:00|7372|7370|7365|7362|7372|7371|7361|7358|517
1629893700000|2021-08-25 12:15:00|7366|7363|7373|7370|7373|7370|7361|7358|1364
1629894000000|2021-08-25 12:20:00|7374|7371|7380|7378|7383|7381|7373|7371|958
1629894300000|2021-08-25 12:25:00|7381|7379|7387|7385|7391|7389|7381|7379|1014
1629894600000|2021-08-25 12:30:00|7388|7387|7385|7382|7390|7389|7380|7377|745
1629894900000|2021-08-25 12:35:00|7386|7383|7382|7379|7388|7386|7381|7378|1412
1629895200000|2021-08-25 12:40:00|7381|7378|7375|7372|7384|7382|7375|7372|437
1629895500000|2021-08-25 12:45:00|7374|7373|7376|7374|7377|7375|7371|7368|1060
1629895800000|2021-08-25 12:50:00|7375|7373|7372|7368|7386|7384|7370|7367|1474
1629896100000|2021-08-25 12:55:00|7371|7367|7378|7376|7379|7376|7368|7365|412
1629896400000|2021-08-25 13:00:00|7379|7377|7383|7379|7383|7380|7374|7372|2288
1629896700000|2021-08-25 13:05:00|7382|7380|7374|7371|7386|7384|7374|7370|1528
1629897000000|2021-08-25 13:10:00|7375|7373|7377|7373|7383|7381|7374|7372|1347
1629897300000|2021-08-25 13:15:00|7378|7374|7376|7373|7382|7379|7376|7373|952
1629897600000|2021-08-25 13:20:00|7377|7374|7374|7372|7380|7379|7372|7369|871
1629897900000|2021-08-25 13:25:00|7375|7373|7369|7367|7376|7373|7365|7361|921
1629898200000|2021-08-25 13:30:00|7368|7366|7364|7359|7369|7366|7343|7340|3555
1629898500000|2021-08-25 13:35:00|7363|7358|7358|7355|7366|7363|7341|7337|3919
1629898800000|2021-08-25 13:40:00|7357|7354|7383|7380|7386|7381|7355|7351|1737
1629899100000|2021-08-25 13:45:00|7384|7381|7371|7367|7387|7383|7369|7366|1164
1629899400000|2021-08-25 13:50:00|7372|7368|7387|7384|7390|7386|7372|7368|1985
1629899700000|2021-08-25 13:55:00|7386|7383|7393|7391|7394|7391|7384|7381|689
1629900000000|2021-08-25 14:00:00|7392|7389|7377|7374|7392|7389|7369|7366|1314
1629900300000|2021-08-25 14:05:00|7376|7373|7378|7375|7388|7384|7369|7367|1203
1629900600000|2021-08-25 14:10:00|7377|7376|7343|7339|7390|7388|7337|7334|3071
1629900900000|2021-08-25 14:15:00|7344|7340|7347|7343|7355|7352|7332|7328|2649
1629901200000|2021-08-25 14:20:00|7346|7342|7327|7322|7346|7343|7315|7311|7057
1629901500000|2021-08-25 14:25:00|7328|7323|7335|7333|7339|7335|7325|7320|4142
1629901800000|2021-08-25 14:30:00|7334|7331|7336|7333|7350|7347|7334|7331|3774
1629902100000|2021-08-25 14:35:00|7337|7334|7345|7342|7347|7344|7328|7324|1395
1629902400000|2021-08-25 14:40:00|7346|7343|7359|7356|7366|7362|7345|7343|642
1629902700000|2021-08-25 14:45:00|7358|7355|7360|7358|7362|7361|7353|7351|725
1629903000000|2021-08-25 14:50:00|7359|7357|7360|7357|7366|7364|7354|7353|1966
1629903300000|2021-08-25 14:55:00|7361|7358|7369|7367|7369|7367|7359|7357|1031
1629903600000|2021-08-25 15:00:00|7370|7368|7363|7362|7371|7368|7361|7358|1834
1629903900000|2021-08-25 15:05:00|7364|7363|7371|7369|7372|7369|7364|7363|1045
1629904200000|2021-08-25 15:10:00|7372|7370|7373|7372|7375|7373|7367|7366|1433
1629904500000|2021-08-25 15:15:00|7372|7371|7361|7360|7373|7371|7361|7358|2220
1629904800000|2021-08-25 15:20:00|7362|7361|7357|7355|7365|7363|7357|7355|2113
1629905100000|2021-08-25 15:25:00|7358|7356|7362|7360|7367|7365|7357|7354|2743
1629961200000|2021-08-26 07:00:00|7307|7289|7310|7302|7351|7326|7307|7260|2555
1629961500000|2021-08-26 07:05:00|7309|7298|7277|7273|7310|7301|7277|7270|660
1629961800000|2021-08-26 07:10:00|7276|7270|7317|7310|7319|7311|7275|7270|3041
1629962100000|2021-08-26 07:15:00|7318|7311|7334|7328|7338|7328|7306|7300|1348
1629962400000|2021-08-26 07:20:00|7333|7329|7318|7310|7333|7329|7306|7295|4685
1629962700000|2021-08-26 07:25:00|7319|7311|7337|7330|7340|7334|7319|7311|1465
1629963000000|2021-08-26 07:30:00|7338|7331|7356|7350|7359|7355|7337|7331|1304
1629963300000|2021-08-26 07:35:00|7357|7351|7365|7362|7369|7363|7354|7350|940
1629963600000|2021-08-26 07:40:00|7366|7365|7355|7349|7376|7370|7354|7349|939
1629963900000|2021-08-26 07:45:00|7356|7350|7350|7347|7359|7355|7343|7339|3913
1629964200000|2021-08-26 07:50:00|7349|7346|7335|7331|7350|7347|7331|7326|1176
1629964500000|2021-08-26 07:55:00|7336|7332|7342|7338|7355|7351|7331|7326|1217
1629964800000|2021-08-26 08:00:00|7343|7339|7331|7328|7350|7346|7331|7328|2019
1629965100000|2021-08-26 08:05:00|7332|7329|7306|7301|7339|7335|7304|7300|4166
1629965400000|2021-08-26 08:10:00|7307|7302|7317|7312|7317|7313|7299|7293|903
1629965700000|2021-08-26 08:15:00|7316|7311|7325|7322|7325|7322|7307|7304|3625
1629966000000|2021-08-26 08:20:00|7324|7321|7323|7319|7341|7337|7319|7316|1697
1629966300000|2021-08-26 08:25:00|7324|7320|7313|7309|7330|7327|7307|7303|259
1629966600000|2021-08-26 08:30:00|7312|7308|7318|7314|7321|7317|7305|7300|606
1629966900000|2021-08-26 08:35:00|7317|7315|7313|7309|7326|7322|7311|7308|640
1629967200000|2021-08-26 08:40:00|7312|7310|7308|7304|7315|7312|7304|7300|825
1629967500000|2021-08-26 08:45:00|7309|7305|7310|7307|7312|7309|7306|7302|579
1629967800000|2021-08-26 08:50:00|7309|7306|7304|7302|7313|7309|7304|7302|679
1629968100000|2021-08-26 08:55:00|7305|7303|7308|7305|7310|7306|7297|7293|1040
1629968400000|2021-08-26 09:00:00|7309|7306|7329|7325|7330|7327|7305|7302|3946
1629968700000|2021-08-26 09:05:00|7328|7324|7340|7336|7350|7346|7324|7321|2797
1629969000000|2021-08-26 09:10:00|7339|7333|7324|7322|7340|7335|7318|7315|13722
1629969300000|2021-08-26 09:15:00|7323|7321|7305|7301|7323|7321|7303|7300|1930
1629969600000|2021-08-26 09:20:00|7306|7302|7303|7301|7312|7309|7302|7299|5028
1629969900000|2021-08-26 09:25:00|7304|7300|7325|7321|7326|7322|7301|7297|8705
1629970200000|2021-08-26 09:30:00|7324|7322|7320|7318|7327|7323|7316|7312|503
1629970500000|2021-08-26 09:35:00|7322|7319|7330|7326|7333|7329|7315|7312|864
1629970800000|2021-08-26 09:40:00|7329|7325|7331|7327|7340|7335|7325|7321|464
1629971100000|2021-08-26 09:45:00|7332|7328|7328|7325|7334|7331|7327|7324|1681
1629971400000|2021-08-26 09:50:00|7329|7326|7324|7320|7330|7329|7321|7318|832
1629971700000|2021-08-26 09:55:00|7325|7321|7313|7310|7327|7324|7311|7307|1680
1629972000000|2021-08-26 10:00:00|7314|7311|7316|7313|7327|7325|7314|7310|823
1629972300000|2021-08-26 10:05:00|7317|7314|7305|7302|7321|7318|7303|7301|376
1629972600000|2021-08-26 10:10:00|7304|7303|7298|7295|7305|7303|7293|7291|1132
1629972900000|2021-08-26 10:15:00|7299|7296|7289|7285|7301|7298|7287|7285|223
1629973200000|2021-08-26 10:20:00|7290|7286|7290|7287|7293|7290|7287|7285|97
1629973500000|2021-08-26 10:25:00|7291|7288|7298|7295|7298|7295|7287|7285|1917
1629973800000|2021-08-26 10:30:00|7297|7296|7298|7296|7299|7296|7294|7292|307
1629974100000|2021-08-26 10:35:00|7299|7295|7304|7301|7304|7301|7296|7294|344
1629974400000|2021-08-26 10:40:00|7305|7302|7301|7299|7307|7305|7300|7298|2242
1629974700000|2021-08-26 10:45:00|7300|7298|7311|7308|7312|7308|7298|7295|319
1629975000000|2021-08-26 10:50:00|7310|7307|7303|7301|7311|7308|7302|7299|654
1629975300000|2021-08-26 10:55:00|7304|7302|7312|7310|7312|7310|7303|7302|545
1629975600000|2021-08-26 11:00:00|7311|7309|7311|7309|7314|7311|7309|7305|502
1629975900000|2021-08-26 11:05:00|7310|7308|7312|7309|7313|7310|7308|7306|849
1629976200000|2021-08-26 11:10:00|7311|7310|7310|7308|7315|7312|7310|7308|268
1629976500000|2021-08-26 11:15:00|7311|7307|7314|7311|7315|7314|7306|7303|1145
1629976800000|2021-08-26 11:20:00|7313|7310|7312|7309|7314|7311|7306|7304|927
1629977100000|2021-08-26 11:25:00|7313|7310|7308|7305|7313|7310|7305|7303|329
1629977400000|2021-08-26 11:30:00|7307|7304|7305|7304|7307|7304|7298|7296|521
1629977700000|2021-08-26 11:35:00|7304|7303|7304|7302|7307|7304|7301|7300|743
1629978000000|2021-08-26 11:40:00|7303|7301|7312|7309|7312|7310|7303|7301|826
1629978300000|2021-08-26 11:45:00|7311|7308|7310|7307|7312|7309|7307|7304|269
1629978600000|2021-08-26 11:50:00|7309|7306|7315|7314|7315|7314|7308|7305|1774
1629978900000|2021-08-26 11:55:00|7314|7313|7326|7323|7330|7328|7314|7313|10634
1629979200000|2021-08-26 12:00:00|7325|7322|7322|7321|7326|7323|7322|7319|105
1629979500000|2021-08-26 12:05:00|7323|7322|7325|7322|7326|7323|7319|7316|970
1629979800000|2021-08-26 12:10:00|7324|7321|7326|7323|7331|7328|7324|7321|742
1629980100000|2021-08-26 12:15:00|7327|7324|7333|7330|7338|7335|7326|7324|843
1629980400000|2021-08-26 12:20:00|7334|7331|7331|7328|7334|7331|7329|7327|34
1629980700000|2021-08-26 12:25:00|7332|7329|7332|7329|7334|7331|7331|7328|30
1629981000000|2021-08-26 12:30:00|7333|7330|7334|7331|7335|7331|7327|7325|912
1629981300000|2021-08-26 12:35:00|7333|7329|7331|7328|7334|7332|7323|7321|2075
1629981600000|2021-08-26 12:40:00|7332|7329|7342|7339|7343|7339|7330|7327|2854
1629981900000|2021-08-26 12:45:00|7343|7340|7346|7342|7347|7344|7342|7339|403
1629982200000|2021-08-26 12:50:00|7345|7341|7347|7344|7348|7345|7341|7339|616
1629982500000|2021-08-26 12:55:00|7346|7343|7345|7342|7346|7343|7343|7340|130
1629982800000|2021-08-26 13:00:00|7344|7341|7351|7348|7354|7352|7343|7340|2033
1629983100000|2021-08-26 13:05:00|7350|7347|7352|7349|7352|7350|7339|7336|1713
1629983400000|2021-08-26 13:10:00|7353|7348|7346|7343|7353|7348|7341|7338|372
1629983700000|2021-08-26 13:15:00|7347|7344|7346|7343|7348|7345|7340|7338|475
1629984000000|2021-08-26 13:20:00|7345|7342|7337|7336|7349|7345|7337|7335|488
1629984300000|2021-08-26 13:25:00|7338|7337|7340|7337|7343|7340|7333|7330|1650
1629984600000|2021-08-26 13:30:00|7339|7338|7340|7339|7344|7341|7332|7330|1960
1629984900000|2021-08-26 13:35:00|7341|7340|7339|7335|7343|7340|7329|7326|3111
1629985200000|2021-08-26 13:40:00|7340|7336|7348|7345|7348|7345|7336|7333|1070
1629985500000|2021-08-26 13:45:00|7347|7344|7367|7364|7372|7370|7345|7342|4475
1629985800000|2021-08-26 13:50:00|7368|7365|7373|7370|7375|7374|7365|7361|857
1629986100000|2021-08-26 13:55:00|7372|7371|7376|7372|7380|7378|7368|7365|598
1629986400000|2021-08-26 14:00:00|7375|7373|7365|7363|7375|7373|7363|7360|786
1629986700000|2021-08-26 14:05:00|7366|7364|7365|7362|7370|7368|7360|7358|731
1629987000000|2021-08-26 14:10:00|7366|7363|7369|7367|7370|7369|7362|7360|3843
1629987300000|2021-08-26 14:15:00|7370|7368|7367|7365|7375|7373|7366|7364|1313
1629987600000|2021-08-26 14:20:00|7368|7366|7366|7364|7369|7366|7363|7361|349
1629987900000|2021-08-26 14:25:00|7365|7365|7369|7365|7372|7369|7343|7339|4060
1629988200000|2021-08-26 14:30:00|7368|7366|7366|7364|7374|7371|7363|7360|1853
1629988500000|2021-08-26 14:35:00|7365|7365|7356|7354|7371|7369|7356|7352|1061
1629988800000|2021-08-26 14:40:00|7355|7353|7353|7349|7357|7356|7346|7343|782
1629989100000|2021-08-26 14:45:00|7352|7350|7345|7341|7365|7363|7343|7339|2211
1629989400000|2021-08-26 14:50:00|7344|7340|7331|7328|7345|7342|7326|7321|2134
1629989700000|2021-08-26 14:55:00|7332|7329|7331|7329|7337|7333|7327|7324|994
1629990000000|2021-08-26 15:00:00|7330|7327|7334|7332|7335|7333|7327|7325|975
1629990300000|2021-08-26 15:05:00|7333|7331|7317|7314|7334|7331|7315|7313|3254
1629990600000|2021-08-26 15:10:00|7316|7313|7308|7307|7319|7316|7308|7306|1178
1629990900000|2021-08-26 15:15:00|7309|7308|7314|7312|7316|7314|7307|7306|2714
1629991200000|2021-08-26 15:20:00|7315|7313|7328|7325|7330|7328|7315|7313|1987
1629991500000|2021-08-26 15:25:00|7329|7326|7328|7325|7331|7328|7321|7319|3237
1630047600000|2021-08-27 07:00:00|7340|7331|7306|7300|7350|7337|7306|7296|2841
1630047900000|2021-08-27 07:05:00|7307|7301|7306|7300|7324|7317|7305|7296|1597
1630048200000|2021-08-27 07:10:00|7307|7301|7335|7330|7343|7336|7303|7297|949
1630048500000|2021-08-27 07:15:00|7337|7332|7322|7317|7342|7335|7322|7316|927
1630048800000|2021-08-27 07:20:00|7323|7318|7305|7298|7336|7330|7300|7295|3275
1630049100000|2021-08-27 07:25:00|7306|7299|7340|7333|7341|7334|7306|7299|757
1630049400000|2021-08-27 07:30:00|7339|7334|7332|7326|7341|7334|7328|7322|368
1630049700000|2021-08-27 07:35:00|7330|7325|7333|7327|7333|7328|7328|7323|496
1630050000000|2021-08-27 07:40:00|7332|7328|7332|7327|7333|7328|7325|7321|642
1630050300000|2021-08-27 07:45:00|7331|7326|7332|7327|7338|7336|7324|7319|2005
1630050600000|2021-08-27 07:50:00|7331|7326|7340|7336|7345|7343|7331|7326|1060
1630050900000|2021-08-27 07:55:00|7339|7335|7338|7334|7349|7343|7335|7332|639
1630051200000|2021-08-27 08:00:00|7339|7335|7331|7327|7345|7343|7327|7325|2206
1630051500000|2021-08-27 08:05:00|7332|7328|7323|7319|7333|7330|7321|7318|895
1630051800000|2021-08-27 08:10:00|7324|7320|7327|7323|7332|7328|7321|7319|1064
1630052100000|2021-08-27 08:15:00|7326|7324|7320|7317|7332|7328|7320|7316|348
1630052400000|2021-08-27 08:20:00|7319|7316|7324|7321|7329|7326|7310|7306|3928
1630052700000|2021-08-27 08:25:00|7325|7322|7322|7320|7326|7322|7317|7315|472
1630053000000|2021-08-27 08:30:00|7323|7319|7321|7318|7326|7322|7314|7310|441
1630053300000|2021-08-27 08:35:00|7322|7319|7319|7316|7324|7322|7317|7314|551
1630053600000|2021-08-27 08:40:00|7320|7317|7328|7326|7331|7328|7320|7317|2003
1630053900000|2021-08-27 08:45:00|7329|7327|7345|7341|7345|7341|7327|7325|670
1630054200000|2021-08-27 08:50:00|7344|7340|7332|7330|7344|7340|7331|7328|797
1630054500000|2021-08-27 08:55:00|7333|7331|7330|7326|7336|7333|7322|7318|1184
1630054800000|2021-08-27 09:00:00|7331|7327|7335|7333|7338|7335|7325|7323|701
1630055100000|2021-08-27 09:05:00|7336|7334|7349|7347|7350|7348|7335|7334|1149
1630055400000|2021-08-27 09:10:00|7348|7346|7366|7363|7368|7366|7348|7346|2163
1630055700000|2021-08-27 09:15:00|7365|7362|7372|7369|7373|7369|7362|7359|1540
1630056000000|2021-08-27 09:20:00|7371|7368|7373|7370|7374|7372|7367|7365|1791
1630056300000|2021-08-27 09:25:00|7372|7369|7376|7373|7378|7375|7365|7363|1265
1630056600000|2021-08-27 09:30:00|7377|7374|7400|7397|7400|7397|7377|7374|7603
1630056900000|2021-08-27 09:35:00|7402|7398|7407|7406|7410|7406|7402|7398|1601
1630057200000|2021-08-27 09:40:00|7408|7407|7413|7410|7415|7412|7406|7403|1444
1630057500000|2021-08-27 09:45:00|7412|7409|7402|7401|7412|7409|7397|7396|1016
1630057800000|2021-08-27 09:50:00|7401|7399|7390|7387|7406|7404|7390|7387|1661
1630058100000|2021-08-27 09:55:00|7391|7386|7395|7393|7400|7397|7390|7386|1873
1630058400000|2021-08-27 10:00:00|7394|7395|7398|7397|7403|7401|7394|7395|446
1630058700000|2021-08-27 10:05:00|7399|7396|7390|7387|7399|7397|7389|7387|1279
1630059000000|2021-08-27 10:10:00|7389|7386|7390|7388|7393|7392|7385|7383|1013
1630059300000|2021-08-27 10:15:00|7389|7387|7396|7392|7397|7394|7388|7385|616
1630059600000|2021-08-27 10:20:00|7395|7393|7393|7390|7396|7394|7387|7384|447
1630059900000|2021-08-27 10:25:00|7392|7391|7391|7389|7396|7394|7387|7386|665
1630060200000|2021-08-27 10:30:00|7392|7390|7386|7384|7397|7394|7386|7384|610
1630060500000|2021-08-27 10:35:00|7385|7385|7386|7383|7387|7385|7372|7369|2416
1630060800000|2021-08-27 10:40:00|7387|7384|7384|7381|7388|7386|7380|7379|778
1630061100000|2021-08-27 10:45:00|7385|7382|7380|7377|7390|7388|7376|7374|720
1630061400000|2021-08-27 10:50:00|7381|7378|7384|7382|7384|7382|7377|7376|354
1630061700000|2021-08-27 10:55:00|7383|7383|7370|7368|7383|7383|7369|7366|491
1630062000000|2021-08-27 11:00:00|7371|7369|7376|7374|7376|7374|7371|7368|1163
1630062300000|2021-08-27 11:05:00|7375|7373|7381|7378|7384|7381|7373|7372|1512
1630062600000|2021-08-27 11:10:00|7382|7379|7367|7364|7384|7382|7367|7363|11475
1630062900000|2021-08-27 11:15:00|7368|7365|7381|7378|7382|7379|7368|7365|2019
1630063200000|2021-08-27 11:20:00|7380|7377|7373|7370|7381|7378|7364|7362|1620
1630063500000|2021-08-27 11:25:00|7372|7371|7383|7380|7384|7382|7372|7371|1588
1630063800000|2021-08-27 11:30:00|7382|7381|7388|7387|7391|7389|7382|7381|1531
1630064100000|2021-08-27 11:35:00|7387|7386|7384|7382|7393|7390|7384|7382|1110
1630064400000|2021-08-27 11:40:00|7383|7381|7381|7380|7386|7384|7376|7372|1948
1630064700000|2021-08-27 11:45:00|7382|7381|7382|7380|7388|7385|7380|7378|2048
1630065000000|2021-08-27 11:50:00|7383|7379|7398|7396|7398|7396|7382|7379|392
1630065300000|2021-08-27 11:55:00|7399|7395|7399|7397|7409|7407|7398|7395|1801
1630065600000|2021-08-27 12:00:00|7398|7396|7404|7402|7408|7406|7395|7394|2196
1630065900000|2021-08-27 12:05:00|7405|7403|7412|7409|7413|7410|7402|7400|1974
1630066200000|2021-08-27 12:10:00|7413|7410|7410|7409|7413|7411|7404|7402|671
1630066500000|2021-08-27 12:15:00|7411|7410|7413|7411|7418|7415|7410|7408|4821
1630066800000|2021-08-27 12:20:00|7414|7412|7413|7411|7417|7414|7409|7407|796
1630067100000|2021-08-27 12:25:00|7414|7412|7407|7403|7414|7412|7398|7396|3084
1630067400000|2021-08-27 12:30:00|7406|7404|7395|7392|7408|7406|7392|7390|4240
1630067700000|2021-08-27 12:35:00|7394|7391|7398|7395|7400|7399|7391|7388|1019
1630068000000|2021-08-27 12:40:00|7399|7396|7402|7399|7405|7403|7398|7396|5248
1630068300000|2021-08-27 12:45:00|7401|7398|7397|7395|7405|7403|7396|7395|1424
1630068600000|2021-08-27 12:50:00|7398|7396|7404|7403|7405|7403|7396|7395|1040
1630068900000|2021-08-27 12:55:00|7405|7404|7402|7400|7407|7404|7401|7399|1220
1630069200000|2021-08-27 13:00:00|7401|7399|7406|7404|7409|7406|7398|7396|3671
1630069500000|2021-08-27 13:05:00|7405|7403|7415|7413|7417|7415|7404|7401|1172
1630069800000|2021-08-27 13:10:00|7414|7410|7419|7417|7420|7418|7411|7409|2631
1630070100000|2021-08-27 13:15:00|7418|7416|7417|7415|7422|7420|7413|7410|1269
1630070400000|2021-08-27 13:20:00|7418|7416|7421|7419|7422|7421|7409|7408|1826
1630070700000|2021-08-27 13:25:00|7420|7418|7413|7411|7420|7418|7409|7408|1729
1630071000000|2021-08-27 13:30:00|7414|7412|7424|7422|7427|7425|7408|7405|2367
1630071300000|2021-08-27 13:35:00|7423|7423|7445|7442|7445|7442|7423|7423|4286
1630071600000|2021-08-27 13:40:00|7444|7441|7453|7449|7457|7456|7440|7439|3377
1630071900000|2021-08-27 13:45:00|7454|7450|7444|7442|7470|7468|7441|7438|12753
1630072200000|2021-08-27 13:50:00|7445|7441|7425|7421|7447|7445|7423|7420|2881
1630072500000|2021-08-27 13:55:00|7426|7422|7409|7403|7430|7428|7405|7401|2488
1630072800000|2021-08-27 14:00:00|7403|7402|7400|7398|7409|7403|7390|7386|1827
1630073100000|2021-08-27 14:05:00|7399|7399|7383|7379|7405|7402|7381|7378|1540
1630073400000|2021-08-27 14:10:00|7384|7380|7387|7384|7396|7393|7381|7378|2936
1630073700000|2021-08-27 14:15:00|7386|7383|7400|7398|7400|7399|7378|7375|2685
1630074000000|2021-08-27 14:20:00|7401|7399|7404|7400|7408|7403|7394|7391|2005
1630074300000|2021-08-27 14:25:00|7405|7401|7396|7393|7405|7402|7395|7391|2259
1630074600000|2021-08-27 14:30:00|7397|7394|7413|7411|7418|7415|7397|7394|2175
1630074900000|2021-08-27 14:35:00|7414|7412|7431|7430|7432|7430|7414|7412|817
1630075200000|2021-08-27 14:40:00|7432|7431|7440|7437|7444|7442|7432|7431|1452
1630075500000|2021-08-27 14:45:00|7441|7438|7435|7434|7444|7441|7434|7431|1022
1630075800000|2021-08-27 14:50:00|7437|7435|7431|7428|7442|7439|7430|7427|1460
1630076100000|2021-08-27 14:55:00|7430|7427|7432|7429|7435|7433|7425|7423|1296
1630076400000|2021-08-27 15:00:00|7431|7428|7438|7436|7440|7438|7429|7426|2145
1630076700000|2021-08-27 15:05:00|7437|7435|7447|7445|7448|7447|7436|7434|1104
1630077000000|2021-08-27 15:10:00|7446|7444|7463|7460|7465|7463|7435|7433|6375
1630077300000|2021-08-27 15:15:00|7462|7459|7457|7454|7468|7465|7452|7450|8607
1630077600000|2021-08-27 15:20:00|7458|7455|7471|7468|7472|7470|7458|7455|4503
1630077900000|2021-08-27 15:25:00|7472|7469|7463|7460|7472|7471|7463|7460|5232
1630306800000|2021-08-30 07:00:00|7500|7472|7520|7511|7530|7520|7499|7472|16830
1630307100000|2021-08-30 07:05:00|7515|7513|7535|7529|7538|7533|7505|7502|6212
1630307400000|2021-08-30 07:10:00|7534|7530|7490|7481|7535|7530|7488|7479|3429
1630307700000|2021-08-30 07:15:00|7493|7483|7495|7489|7505|7498|7488|7478|270
1630308000000|2021-08-30 07:20:00|7496|7490|7514|7509|7517|7510|7496|7490|780
1630308300000|2021-08-30 07:25:00|7515|7510|7495|7489|7520|7514|7493|7486|719
1630308600000|2021-08-30 07:30:00|7496|7490|7490|7487|7503|7497|7490|7485|1988
1630308900000|2021-08-30 07:35:00|7489|7486|7485|7481|7490|7486|7482|7478|1933
1630309200000|2021-08-30 07:40:00|7484|7480|7467|7463|7484|7480|7465|7460|2948
1630309500000|2021-08-30 07:45:00|7466|7461|7451|7448|7466|7461|7450|7444|834
1630309800000|2021-08-30 07:50:00|7453|7449|7461|7457|7463|7458|7453|7449|885
1630310100000|2021-08-30 07:55:00|7460|7456|7462|7460|7466|7463|7455|7452|2019
1630310400000|2021-08-30 08:00:00|7463|7461|7455|7452|7465|7462|7455|7452|1233
1630310700000|2021-08-30 08:05:00|7454|7451|7463|7461|7465|7462|7452|7449|1180
1630311000000|2021-08-30 08:10:00|7462|7460|7465|7462|7473|7470|7460|7457|1607
1630311300000|2021-08-30 08:15:00|7464|7460|7459|7457|7465|7463|7457|7454|1305
1630311600000|2021-08-30 08:20:00|7460|7458|7464|7462|7467|7465|7458|7455|1327
1630311900000|2021-08-30 08:25:00|7463|7461|7466|7464|7468|7466|7460|7457|1822
1630312200000|2021-08-30 08:30:00|7465|7462|7459|7456|7465|7462|7457|7453|848
1630312500000|2021-08-30 08:35:00|7458|7455|7454|7451|7459|7457|7449|7446|2563
1630312800000|2021-08-30 08:40:00|7455|7452|7449|7446|7457|7454|7444|7440|2386
1630313100000|2021-08-30 08:45:00|7450|7445|7448|7446|7450|7447|7442|7441|2810
1630313400000|2021-08-30 08:50:00|7447|7445|7441|7440|7447|7445|7438|7436|1456
1630313700000|2021-08-30 08:55:00|7442|7441|7464|7460|7465|7462|7442|7441|2862
1630314000000|2021-08-30 09:00:00|7465|7462|7465|7461|7481|7479|7463|7459|5656
1630314300000|2021-08-30 09:05:00|7466|7462|7464|7460|7467|7463|7457|7454|1413
1630314600000|2021-08-30 09:10:00|7465|7461|7460|7458|7465|7462|7456|7452|1507
1630314900000|2021-08-30 09:15:00|7461|7457|7456|7454|7462|7457|7451|7448|1359
1630315200000|2021-08-30 09:20:00|7455|7453|7454|7453|7455|7454|7451|7450|1073
1630315500000|2021-08-30 09:25:00|7453|7452|7455|7453|7455|7454|7448|7446|407
1630315800000|2021-08-30 09:30:00|7456|7454|7457|7455|7462|7460|7456|7454|839
1630316100000|2021-08-30 09:35:00|7456|7456|7456|7454|7457|7456|7452|7450|1163
1630316400000|2021-08-30 09:40:00|7455|7453|7454|7453|7457|7455|7451|7449|845
1630316700000|2021-08-30 09:45:00|7455|7454|7470|7467|7471|7468|7455|7454|576
1630317000000|2021-08-30 09:50:00|7469|7466|7473|7470|7473|7471|7467|7464|566
1630317300000|2021-08-30 09:55:00|7472|7469|7475|7472|7476|7474|7468|7465|688
1630317600000|2021-08-30 10:00:00|7474|7471|7470|7467|7476|7474|7468|7467|581
1630317900000|2021-08-30 10:05:00|7471|7468|7469|7465|7472|7471|7465|7462|460
1630318200000|2021-08-30 10:10:00|7470|7466|7468|7465|7473|7470|7464|7461|2492
1630318500000|2021-08-30 10:15:00|7466|7464|7464|7461|7466|7464|7459|7456|481
1630318800000|2021-08-30 10:20:00|7463|7462|7460|7457|7465|7463|7454|7451|763
1630319100000|2021-08-30 10:25:00|7461|7458|7463|7461|7469|7467|7460|7458|278
1630319400000|2021-08-30 10:30:00|7462|7460|7452|7449|7462|7460|7448|7446|2425
1630319700000|2021-08-30 10:35:00|7451|7450|7452|7449|7454|7452|7448|7446|854
1630320000000|2021-08-30 10:40:00|7453|7450|7455|7454|7455|7454|7450|7449|1489
1630320300000|2021-08-30 10:45:00|7454|7453|7467|7463|7468|7465|7454|7451|2925
1630320600000|2021-08-30 10:50:00|7466|7464|7465|7461|7467|7464|7463|7461|50
1630320900000|2021-08-30 10:55:00|7466|7462|7471|7467|7476|7474|7465|7462|4806
1630321200000|2021-08-30 11:00:00|7470|7468|7469|7466|7472|7469|7466|7465|675
1630321500000|2021-08-30 11:05:00|7470|7467|7471|7470|7473|7470|7470|7467|0
1630321800000|2021-08-30 11:10:00|7470|7469|7471|7468|7471|7470|7468|7466|410
1630322100000|2021-08-30 11:15:00|7472|7469|7474|7472|7478|7476|7472|7469|475
1630322400000|2021-08-30 11:20:00|7473|7471|7477|7474|7477|7474|7472|7469|107
1630322700000|2021-08-30 11:25:00|7476|7473|7476|7473|7476|7474|7475|7472|31
1630323000000|2021-08-30 11:30:00|7477|7474|7477|7474|7479|7477|7474|7472|851
1630323300000|2021-08-30 11:35:00|7476|7475|7476|7474|7478|7477|7476|7474|195
1630323600000|2021-08-30 11:40:00|7475|7473|7477|7475|7478|7475|7474|7472|277
1630323900000|2021-08-30 11:45:00|7476|7474|7476|7473|7478|7476|7470|7469|1451
1630324200000|2021-08-30 11:50:00|7475|7472|7477|7474|7478|7477|7473|7471|364
1630324500000|2021-08-30 11:55:00|7476|7473|7476|7475|7478|7475|7474|7472|136
1630324800000|2021-08-30 12:00:00|7475|7474|7487|7485|7487|7485|7473|7471|2723
1630325100000|2021-08-30 12:05:00|7486|7486|7484|7482|7491|7489|7484|7481|882
1630325400000|2021-08-30 12:10:00|7485|7483|7478|7475|7488|7485|7478|7474|633
1630325700000|2021-08-30 12:15:00|7477|7474|7473|7471|7479|7477|7471|7470|2282
1630326000000|2021-08-30 12:20:00|7474|7472|7474|7471|7477|7474|7472|7470|147
1630326300000|2021-08-30 12:25:00|7473|7472|7474|7472|7475|7472|7473|7470|387
1630326600000|2021-08-30 12:30:00|7475|7473|7478|7475|7478|7477|7473|7472|1038
1630326900000|2021-08-30 12:35:00|7479|7476|7486|7483|7487|7484|7479|7476|220
1630327200000|2021-08-30 12:40:00|7487|7484|7489|7487|7490|7488|7485|7482|306
1630327500000|2021-08-30 12:45:00|7488|7488|7486|7483|7489|7488|7485|7483|220
1630327800000|2021-08-30 12:50:00|7485|7482|7487|7484|7487|7484|7482|7480|153
1630328100000|2021-08-30 12:55:00|7486|7483|7492|7488|7493|7490|7485|7482|730
1630328400000|2021-08-30 13:00:00|7491|7487|7487|7484|7491|7489|7485|7482|218
1630328700000|2021-08-30 13:05:00|7484|7483|7485|7482|7490|7489|7484|7482|3562
1630329000000|2021-08-30 13:10:00|7484||7483||7484||7483||0
1630329300000|2021-08-30 13:15:00|7484|7483|7472|7470|7489|7487|7472|7470|874
1630329600000|2021-08-30 13:20:00|7473|7471|7472|7470|7474|7471|7470|7467|758
1630329900000|2021-08-30 13:25:00|7473|7471|7473|7470|7474|7472|7471|7469|131
1630330200000|2021-08-30 13:30:00|7474|7471|7457|7453|7474|7472|7457|7453|1655
1630330500000|2021-08-30 13:35:00|7456|7454|7456|7454|7460|7458|7453|7450|1372
1630330800000|2021-08-30 13:40:00|7455|7453|7453|7450|7456|7454|7449|7447|1837
1630331100000|2021-08-30 13:45:00|7454|7451|7453|7450|7455|7453|7441|7440|997
1630331400000|2021-08-30 13:50:00|7452|7449|7449|7447|7457|7455|7447|7444|894
1630331700000|2021-08-30 13:55:00|7450|7446|7450|7447|7451|7448|7445|7443|667
1630332000000|2021-08-30 14:00:00|7451|7446|7436|7433|7451|7448|7434|7433|1455
1630332300000|2021-08-30 14:05:00|7437|7434|7436|7434|7441|7439|7434|7431|1896
1630332600000|2021-08-30 14:10:00|7437|7435|7442|7440|7442|7440|7436|7434|473
1630332900000|2021-08-30 14:15:00|7443|7441|7442|7439|7445|7442|7439|7437|1094
1630333200000|2021-08-30 14:20:00|7443|7440|7440|7439|7443|7442|7439|7437|715
1630333500000|2021-08-30 14:25:00|7441|7440|7466|7463|7469|7465|7441|7440|6242
1630333800000|2021-08-30 14:30:00|7467|7464|7480|7477|7480|7477|7464|7462|2563
1630334100000|2021-08-30 14:35:00|7479|7476|7490|7487|7490|7489|7477|7474|1076
1630334400000|2021-08-30 14:40:00|7489|7486|7492|7489|7492|7489|7486|7483|1167
1630334700000|2021-08-30 14:45:00|7493|7490|7484|7482|7494|7492|7484|7481|2905
1630335000000|2021-08-30 14:50:00|7483|7481|7482|7479|7485|7482|7480|7478|1289
1630335300000|2021-08-30 14:55:00|7481|7478|7468|7467|7481|7479|7468|7466|1805
1630335600000|2021-08-30 15:00:00|7467|7466|7469|7467|7472|7469|7463|7461|1138
1630335900000|2021-08-30 15:05:00|7468|7466|7467|7465|7470|7468|7462|7459|767
1630336200000|2021-08-30 15:10:00|7468|7466|7475|7474|7478|7475|7467|7466|1055
1630336500000|2021-08-30 15:15:00|7476|7475|7490|7488|7491|7488|7476|7474|1452
1630336800000|2021-08-30 15:20:00|7491|7489|7495|7492|7496|7494|7490|7489|1700
1630337100000|2021-08-30 15:25:00|7496|7493|7492|7489|7500|7498|7491|7489|3797
1630393200000|2021-08-31 07:00:00|7530|7500|7452|7437|7530|7514|7452|7433|0
1630393500000|2021-08-31 07:05:00|7456|7438|7426|7417|7475|7458|7425|7413|0
1630393800000|2021-08-31 07:10:00|7429|7419|7392|7382|7429|7419|7385|7377|0
1630394100000|2021-08-31 07:15:00|7391|7383|7362|7354|7395|7387|7362|7353|0
1630394400000|2021-08-31 07:20:00|7361|7353|7367|7362|7367|7362|7340|7332|0
1630394700000|2021-08-31 07:25:00|7371|7363|7357|7350|7379|7371|7348|7343|0
1630395000000|2021-08-31 07:30:00|7358|7351|7387|7381|7388|7381|7356|7350|0
1630395300000|2021-08-31 07:35:00|7388|7382|7362|7357|7389|7383|7362|7356|0
1630395600000|2021-08-31 07:40:00|7364|7358|7375|7369|7376|7370|7361|7354|0
1630395900000|2021-08-31 07:45:00|7377|7370|7364|7359|7389|7384|7363|7357|0
1630396200000|2021-08-31 07:50:00|7363|7358|7377|7374|7384|7380|7362|7357|0
1630396500000|2021-08-31 07:55:00|7376|7373|7359|7354|7379|7375|7358|7354|0
1630396800000|2021-08-31 08:00:00|7358|7353|7355|7351|7368|7363|7349|7347|0
1630397100000|2021-08-31 08:05:00|7354|7350|7348|7345|7356|7354|7346|7342|0
1630397400000|2021-08-31 08:10:00|7349|7344|7353|7348|7354|7351|7344|7340|0
1630397700000|2021-08-31 08:15:00|7352|7349|7354|7351|7364|7360|7347|7344|0
1630398000000|2021-08-31 08:20:00|7353|7350|7366|7362|7367|7363|7351|7348|0
1630398300000|2021-08-31 08:25:00|7365|7361|7374|7370|7377|7373|7362|7360|0
1630398600000|2021-08-31 08:30:00|7375|7371|7380|7376|7389|7386|7370|7367|0
1630398900000|2021-08-31 08:35:00|7379|7375|7400|7396|7400|7397|7377|7374|0
1630399200000|2021-08-31 08:40:00|7401|7397|7398|7394|7407|7405|7393|7390|0
1630399500000|2021-08-31 08:45:00|7399|7395|7415|7413|7419|7415|7393|7390|0
1630399800000|2021-08-31 08:50:00|7414|7412|7436|7433|7439|7434|7413|7412|0
1630400100000|2021-08-31 08:55:00|7435|7432|7432|7430|7436|7432|7428|7425|0
1630400400000|2021-08-31 09:00:00|7431|7429|7444|7442|7444|7442|7431|7428|1028
1630400700000|2021-08-31 09:05:00|7445|7443|7440|7437|7451|7449|7436|7434|3605
1630401000000|2021-08-31 09:10:00|7442|7438|7446|7443|7452|7450|7439|7437|7290
1630401300000|2021-08-31 09:15:00|7447|7444|7440|7437|7449|7447|7439|7437|1583
1630401600000|2021-08-31 09:20:00|7439|7438|7438|7437|7447|7444|7436|7433|3645
1630401900000|2021-08-31 09:25:00|7439|7438|7445|7442|7451|7449|7438|7436|4958
1630402200000|2021-08-31 09:30:00|7444|7440|7463|7459|7464|7462|7442|7440|2468
1630402500000|2021-08-31 09:35:00|7464|7460|7466|7462|7472|7471|7460|7458|1903
1630402800000|2021-08-31 09:40:00|7467|7463|7473|7471|7476|7473|7462|7460|3525
1630403100000|2021-08-31 09:45:00|7474|7472|7478|7475|7479|7476|7463|7460|1310
1630403400000|2021-08-31 09:50:00|7477|7476|7466|7463|7479|7477|7460|7458|3249
1630403700000|2021-08-31 09:55:00|7465|7462|7445|7443|7465|7462|7444|7442|2549
1630404000000|2021-08-31 10:00:00|7446|7444|7441|7439|7449|7448|7435|7432|1394
1630404300000|2021-08-31 10:05:00|7440|7438|7448|7446|7453|7450|7438|7435|1659
1630404600000|2021-08-31 10:10:00|7447|7445|7454|7452|7457|7454|7446|7444|1325
1630404900000|2021-08-31 10:15:00|7455|7453|7482|7477|7483|7479|7455|7453|3098
1630405200000|2021-08-31 10:20:00|7481|7478|7482|7480|7488|7486|7474|7471|3496
1630405500000|2021-08-31 10:25:00|7481|7478|7466|7464|7483|7481|7466|7463|2566
1630405800000|2021-08-31 10:30:00|7465|7463|7462|7460|7474|7472|7460|7457|0
1630406100000|2021-08-31 10:35:00|7461|7458|7476|7474|7479|7476|7461|7458|0
1630406400000|2021-08-31 10:40:00|7475|7472|7469|7467|7485|7481|7467|7464|0
1630406700000|2021-08-31 10:45:00|7470|7468|7470|7467|7476|7473|7459|7456|0
1630407000000|2021-08-31 10:50:00|7471|7468|7461|7458|7472|7469|7446|7443|0
1630407300000|2021-08-31 10:55:00|7462|7457|7466|7464|7472|7471|7454|7450|0
1630407600000|2021-08-31 11:00:00|7467|7463|7453|7451|7467|7464|7452|7449|0
1630407900000|2021-08-31 11:05:00|7452|7450|7452|7449|7454|7451|7444|7441|0
1630408200000|2021-08-31 11:10:00|7451|7448|7453|7449|7456|7453|7448|7446|0
1630408500000|2021-08-31 11:15:00|7452|7450|7449|7446|7456|7453|7446|7443|0
1630408800000|2021-08-31 11:20:00|7450|7445|7452|7450|7452|7450|7443|7441|0
1630409100000|2021-08-31 11:25:00|7451|7448|7445|7442|7451|7448|7438|7434|0
1630409400000|2021-08-31 11:30:00|7446|7443|7454|7451|7458|7455|7443|7440|0
1630409700000|2021-08-31 11:35:00|7453|7450|7448|7445|7459|7456|7442|7439|0
1630410000000|2021-08-31 11:40:00|7447|7444|7445|7442|7450|7447|7438|7434|0
1630410300000|2021-08-31 11:45:00|7444|7441|7444|7441|7449|7446|7440|7437|0
1630410600000|2021-08-31 11:50:00|7443|7440|7432|7428|7443|7440|7430|7428|0
1630410900000|2021-08-31 11:55:00|7431|7429|7429|7426|7432|7430|7425|7423|0
1630411200000|2021-08-31 12:00:00|7428|7425|7417|7415|7428|7425|7414|7410|0
1630411500000|2021-08-31 12:05:00|7416|7414|7419|7417|7422|7418|7412|7409|0
1630411800000|2021-08-31 12:10:00|7418|7416|7417|7415|7423|7421|7413|7410|0
1630412100000|2021-08-31 12:15:00|7418|7416|7411|7409|7419|7417|7410|7409|410
1630412400000|2021-08-31 12:20:00|7410|7408|7409|7406|7410|7408|7401|7400|2685
1630412700000|2021-08-31 12:25:00|7408|7405|7402|7400|7408|7406|7400|7397|5971
1630413000000|2021-08-31 12:30:00|7403|7401|7403|7400|7410|7407|7400|7399|2769
1630413300000|2021-08-31 12:35:00|7402|7399|7402|7400|7406|7404|7396|7393|1766
1630413600000|2021-08-31 12:40:00|7401|7401|7412|7410|7413|7411|7401|7400|4240
1630413900000|2021-08-31 12:45:00|7411|7409|7411|7407|7415|7413|7406|7403|1298
1630414200000|2021-08-31 12:50:00|7410|7406|7407|7404|7414|7410|7400|7397|1372
1630414500000|2021-08-31 12:55:00|7406|7403|7401|7399|7414|7412|7400|7398|3005
1630414800000|2021-08-31 13:00:00|7400|7398|7393|7390|7403|7401|7389|7387|3221
1630415100000|2021-08-31 13:05:00|7392|7389|7376|7373|7392|7389|7370|7368|1048
1630415400000|2021-08-31 13:10:00|7375|7372|7378|7374|7380|7377|7372|7369|967
1630415700000|2021-08-31 13:15:00|7377|7373|7386|7384|7390|7387|7374|7371|1413
1630416000000|2021-08-31 13:20:00|7387|7383|7372|7370|7389|7386|7368|7366|1102
1630416300000|2021-08-31 13:25:00|7371|7369|7384|7382|7390|7388|7364|7362|2168
1630416600000|2021-08-31 13:30:00|7386|7383|7411|7408|7414|7410|7381|7378|13199
1630416900000|2021-08-31 13:35:00|7410|7406|7411|7408|7427|7423|7404|7400|4012
1630417200000|2021-08-31 13:40:00|7410|7407|7419|7415|7427|7423|7402|7400|2058
1630417500000|2021-08-31 13:45:00|7418|7414|7422|7419|7426|7423|7410|7408|3688
1630417800000|2021-08-31 13:50:00|7421|7418|7409|7407|7427|7423|7407|7404|4107
1630418100000|2021-08-31 13:55:00|7410|7408|7422|7417|7428|7426|7407|7405|2640
1630418400000|2021-08-31 14:00:00|7421|7421|7435|7432|7439|7437|7421|7417|3785
1630418700000|2021-08-31 14:05:00|7434|7431|7405|7400|7434|7431|7392|7389|3364
1630419000000|2021-08-31 14:10:00|7404|7401|7401|7398|7409|7407|7397|7395|1783
1630419300000|2021-08-31 14:15:00|7402|7399|7406|7404|7418|7414|7398|7395|3094
1630419600000|2021-08-31 14:20:00|7407|7405|7408|7405|7423|7420|7406|7403|3558
1630419900000|2021-08-31 14:25:00|7407|7404|7405|7402|7410|7407|7400|7396|3018
1630420200000|2021-08-31 14:30:00|7404|7401|7388|7385|7404|7401|7384|7381|2725
1630420500000|2021-08-31 14:35:00|7387|7384|7396|7393|7402|7400|7382|7378|3787
1630420800000|2021-08-31 14:40:00|7397|7394|7400|7397|7419|7417|7387|7384|4969
1630421100000|2021-08-31 14:45:00|7399|7396|7418|7415|7422|7418|7396|7392|5782
1630421400000|2021-08-31 14:50:00|7419|7416|7414|7411|7426|7424|7409|7406|4179
1630421700000|2021-08-31 14:55:00|7413|7412|7401|7399|7416|7414|7400|7398|4049
1630422000000|2021-08-31 15:00:00|7402|7398|7403|7400|7412|7410|7396|7394|4224
1630422300000|2021-08-31 15:05:00|7402|7399|7399|7396|7403|7401|7395|7392|2967
1630422600000|2021-08-31 15:10:00|7398|7397|7408|7406|7411|7409|7397|7395|5306
1630422900000|2021-08-31 15:15:00|7409|7407|7416|7415|7417|7415|7406|7404|5932
1630423200000|2021-08-31 15:20:00|7417|7416|7423|7420|7423|7421|7417|7414|6478
1630423500000|2021-08-31 15:25:00|7424|7421|7417|7414|7425|7423|7411|7408|9265
1630479600000|2021-09-01 07:00:00|7499|7420|7494|7485|7521|7510|7477|7420|12835
1630479900000|2021-09-01 07:05:00|7495|7486|7519|7512|7525|7519|7484|7475|4955
1630480200000|2021-09-01 07:10:00|7517|7513|7489|7481|7528|7521|7489|7481|4898
1630480500000|2021-09-01 07:15:00|7488|7479|7528|7525|7530|7526|7486|7477|0
1630480800000|2021-09-01 07:20:00|7527|7526|7533|7527|7570|7566|7527|7523|0
1630481100000|2021-09-01 07:25:00|7532|7528|7565|7559|7583|7577|7532|7527|0
1630481400000|2021-09-01 07:30:00|7566|7560|7598|7592|7600|7598|7566|7559|0
1630481700000|2021-09-01 07:35:00|7593|7591|7578|7574|7598|7593|7570|7565|0
1630482000000|2021-09-01 07:40:00|7580|7575|7576|7571|7594|7588|7573|7567|0
1630482300000|2021-09-01 07:45:00|7577|7572|7585|7581|7586|7583|7563|7560|4616
1630482600000|2021-09-01 07:50:00|7584|7580|7572|7569|7596|7591|7572|7569|4438
1630482900000|2021-09-01 07:55:00|7571|7568|7557|7554|7571|7568|7556|7553|2468
1630483200000|2021-09-01 08:00:00|7558|7555|7564|7560|7567|7564|7550|7545|1932
1630483500000|2021-09-01 08:05:00|7565|7561|7539|7535|7577|7575|7537|7534|8595
1630483800000|2021-09-01 08:10:00|7540|7536|7537|7533|7545|7543|7532|7528|2953
1630484100000|2021-09-01 08:15:00|7538|7534|7524|7521|7546|7542|7521|7516|0
1630484400000|2021-09-01 08:20:00|7525|7522|7534|7532|7539|7535|7525|7522|0
1630484700000|2021-09-01 08:25:00|7535|7533|7534|7532|7542|7539|7530|7528|0
1630485000000|2021-09-01 08:30:00|7535|7533|7526|7523|7538|7535|7524|7521|0
1630485300000|2021-09-01 08:35:00|7527|7524|7519|7516|7533|7530|7513|7509|0
1630485600000|2021-09-01 08:40:00|7520|7517|7530|7526|7532|7529|7519|7517|0
1630485900000|2021-09-01 08:45:00|7529|7525|7537|7532|7548|7546|7527|7525|0
1630486200000|2021-09-01 08:50:00|7536|7531|7540|7537|7545|7542|7532|7529|0
1630486500000|2021-09-01 08:55:00|7539|7536|7530|7527|7540|7536|7529|7525|0
1630486800000|2021-09-01 09:00:00|7531|7528|7532|7528|7536|7533|7529|7526|0
1630487100000|2021-09-01 09:05:00|7533|7529|7518|7515|7537|7535|7518|7514|0
1630487400000|2021-09-01 09:10:00|7517|7514|7514|7512|7520|7517|7509|7505|0
1630487700000|2021-09-01 09:15:00|7513|7513|7526|7522|7530|7529|7512|7509|0
1630488000000|2021-09-01 09:20:00|7525|7523|7527|7524|7530|7529|7522|7519|0
1630488300000|2021-09-01 09:25:00|7526|7523|7513|7510|7526|7523|7513|7510|0
1630488600000|2021-09-01 09:30:00|7514|7511|7513|7510|7520|7518|7506|7504|2231
1630488900000|2021-09-01 09:35:00|7514|7511|7505|7501|7516|7514|7502|7500|2234
1630489200000|2021-09-01 09:40:00|7506|7502|7515|7512|7524|7521|7506|7502|1439
1630489500000|2021-09-01 09:45:00|7514|7511|7509|7506|7515|7512|7506|7504|869
1630489800000|2021-09-01 09:50:00|7510|7507|7516|7515|7518|7515|7506|7504|1284
1630490100000|2021-09-01 09:55:00|7517|7516|7504|7501|7518|7516|7496|7494|5492
1630490400000|2021-09-01 10:00:00|7503|7500|7498|7495|7503|7500|7496|7493|0
1630490700000|2021-09-01 10:05:00|7499|7496|7499|7497|7506|7504|7499|7496|0
1630491000000|2021-09-01 10:10:00|7498|7496|7473|7470|7502|7499|7471|7470|0
1630491300000|2021-09-01 10:15:00|7472|7469|7463|7459|7476|7472|7463|7459|0
1630491600000|2021-09-01 10:20:00|7462|7460|7464|7462|7473|7470|7457|7453|0
1630491900000|2021-09-01 10:25:00|7463|7460|7452|7448|7468|7465|7449|7447|0
1630492200000|2021-09-01 10:30:00|7451|7449|7435|7431|7452|7449|7434|7430|3056
1630492500000|2021-09-01 10:35:00|7434|7432|7429|7427|7437|7435|7421|7417|2485
1630492800000|2021-09-01 10:40:00|7431|7428|7417|7413|7434|7432|7417|7412|3207
1630493100000|2021-09-01 10:45:00|7416|7412|7422|7418|7427|7425|7412|7410|1285
1630493400000|2021-09-01 10:50:00|7423|7419|7425|7423|7427|7425|7421|7418|1018
1630493700000|2021-09-01 10:55:00|7426|7424|7422|7419|7427|7425|7417|7415|1635
1630494000000|2021-09-01 11:00:00|7423|7418|7422|7419|7424|7422|7420|7417|478
1630494300000|2021-09-01 11:05:00|7423|7420|7420|7418|7425|7423|7418|7416|1450
1630494600000|2021-09-01 11:10:00|7421|7419|7424|7422|7425|7424|7418|7416|1802
1630494900000|2021-09-01 11:15:00|7425|7423|7434|7431|7436|7435|7424|7422|3427
1630495200000|2021-09-01 11:20:00|7433|7430|7462|7460|7462|7460|7432|7429|2431
1630495500000|2021-09-01 11:25:00|7461|7461|7466|7463|7477|7476|7461|7460|733
1630495800000|2021-09-01 11:30:00|7467|7464|7467|7465|7474|7471|7466|7464|430
1630496100000|2021-09-01 11:35:00|7468|7464|7488|7486|7495|7492|7466|7464|3172
1630496400000|2021-09-01 11:40:00|7487|7487|7488|7487|7491|7489|7486|7484|1091
1630496700000|2021-09-01 11:45:00|7487|7486|7488|7486|7490|7488|7486|7484|810
1630497000000|2021-09-01 11:50:00|7489|7487|7485|7483|7492|7490|7483|7482|1936
1630497300000|2021-09-01 11:55:00|7484|7482|7468|7466|7485|7483|7467|7464|2475
1630497600000|2021-09-01 12:00:00|7469|7467|7473|7469|7479|7477|7469|7467|677
1630497900000|2021-09-01 12:05:00|7474|7470|7479|7476|7481|7479|7473|7469|988
1630498200000|2021-09-01 12:10:00|7478|7475|7480|7476|7480|7477|7473|7471|1226
1630498500000|2021-09-01 12:15:00|7479|7475|7475|7473|7480|7477|7468|7466|2950
1630498800000|2021-09-01 12:20:00|7476|7474|7480|7478|7480|7479|7468|7466|2350
1630499100000|2021-09-01 12:25:00|7481|7479|7478|7476|7481|7479|7475|7473|1847
1630499400000|2021-09-01 12:30:00|7479|7477|7471|7470|7479|7477|7470|7468|1467
1630499700000|2021-09-01 12:35:00|7470|7469|7470|7467|7475|7472|7466|7464|1705
1630500000000|2021-09-01 12:40:00|7469|7468|7468|7465|7472|7470|7463|7462|1074
1630500300000|2021-09-01 12:45:00|7467|7464|7444|7442|7467|7464|7443|7441|2489
1630500600000|2021-09-01 12:50:00|7443|7443|7425|7423|7443|7443|7418|7416|4588
1630500900000|2021-09-01 12:55:00|7424|7422|7419|7417|7425|7422|7418|7416|1499
1630501200000|2021-09-01 13:00:00|7420|7418|7438|7434|7443|7438|7419|7418|4653
1630501500000|2021-09-01 13:05:00|7440|7435|7435|7433|7447|7442|7432|7430|1342
1630501800000|2021-09-01 13:10:00|7436|7432|7420|7417|7436|7433|7419|7416|1812
1630502100000|2021-09-01 13:15:00|7419|7416|7433|7430|7433|7430|7416|7413|1255
1630502400000|2021-09-01 13:20:00|7432|7429|7420|7416|7434|7432|7417|7416|2990
1630502700000|2021-09-01 13:25:00|7421|7417|7410|7407|7421|7418|7406|7403|4261
1630503000000|2021-09-01 13:30:00|7409|7406|7430|7427|7436|7431|7405|7402|0
1630503300000|2021-09-01 13:35:00|7429|7426|7445|7440|7452|7448|7425|7422|0
1630503600000|2021-09-01 13:40:00|7444|7439|7432|7427|7444|7440|7425|7420|0
1630503900000|2021-09-01 13:45:00|7431|7428|7421|7418|7434|7430|7415|7412|0
1630504200000|2021-09-01 13:50:00|7420|7419|7409|7405|7423|7421|7406|7402|0
1630504500000|2021-09-01 13:55:00|7408|7406|7421|7416|7425|7421|7403|7401|0
1630504800000|2021-09-01 14:00:00|7420|7415|7423|7420|7435|7432|7416|7414|0
1630505100000|2021-09-01 14:05:00|7422|7419|7425|7422|7430|7427|7417|7415|0
1630505400000|2021-09-01 14:10:00|7426|7421|7410|7409|7428|7426|7410|7408|0
1630505700000|2021-09-01 14:15:00|7409|7407|7405|7402|7414|7411|7405|7402|0
1630506000000|2021-09-01 14:20:00|7406|7403|7409|7406|7411|7408|7387|7385|0
1630506300000|2021-09-01 14:25:00|7408|7405|7425|7423|7425|7423|7402|7399|0
1630506600000|2021-09-01 14:30:00|7427|7424|7434|7431|7447|7444|7427|7423|4621
1630506900000|2021-09-01 14:35:00|7435|7432|7412|7409|7436|7434|7407|7404|4486
1630507200000|2021-09-01 14:40:00|7413|7410|7401|7399|7414|7411|7400|7397|1543
1630507500000|2021-09-01 14:45:00|7402|7400|7411|7409|7415|7412|7402|7400|1389
1630507800000|2021-09-01 14:50:00|7412|7408|7397|7396|7413|7411|7397|7395|3010
1630508100000|2021-09-01 14:55:00|7396|7395|7382|7381|7397|7395|7382|7381|2686
1630508400000|2021-09-01 15:00:00|7383|7382|7389|7386|7410|7409|7383|7381|4569
1630508700000|2021-09-01 15:05:00|7388|7387|7380|7379|7391|7390|7378|7376|6507
1630509000000|2021-09-01 15:10:00|7381|7380|7377|7376|7388|7385|7377|7376|2788
1630509300000|2021-09-01 15:15:00|7378|7377|7372|7371|7380|7379|7370|7369|4704
1630509600000|2021-09-01 15:20:00|7373|7372|7366|7364|7376|7374|7362|7361|5114
1630509900000|2021-09-01 15:25:00|7367|7365|7368|7366|7371|7369|7361|7359|8576
1630566000000|2021-09-02 07:00:00|7341|7320|7268|7257|7342|7329|7250|7240|0
1630566300000|2021-09-02 07:05:00|7267|7254|7240|7232|7271|7270|7237|7230|0
1630566600000|2021-09-02 07:10:00|7239|7230|7240|7233|7247|7239|7223|7218|0
1630566900000|2021-09-02 07:15:00|7243|7234|7232|7227|7250|7247|7228|7221|0
1630567200000|2021-09-02 07:20:00|7234|7228|7229|7223|7257|7254|7225|7220|0
1630567500000|2021-09-02 07:25:00|7230|7224|7219|7214|7236|7232|7218|7214|0
1630567800000|2021-09-02 07:30:00|7221|7220|7233|7227|7234|7232|7218|7214|0
1630568100000|2021-09-02 07:35:00|7232|7226|7228|7223|7242|7240|7228|7221|0
1630568400000|2021-09-02 07:40:00|7230|7224|7226|7222|7234|7233|7218|7214|0
1630568700000|2021-09-02 07:45:00|7227|7223|7264|7258|7266|7262|7227|7223|0
1630569000000|2021-09-02 07:50:00|7265|7259|7268|7265|7268|7265|7256|7252|0
1630569300000|2021-09-02 07:55:00|7270|7266|7271|7266|7277|7273|7266|7262|0
1630569600000|2021-09-02 08:00:00|7270|7265|7265|7261|7274|7270|7262|7259|0
1630569900000|2021-09-02 08:05:00|7264|7260|7268|7265|7268|7266|7258|7255|0
1630570200000|2021-09-02 08:10:00|7267|7264|7263|7260|7267|7264|7258|7255|0
1630570500000|2021-09-02 08:15:00|7264|7261|7256|7252|7268|7265|7253|7251|0
1630570800000|2021-09-02 08:20:00|7255|7253|7261|7258|7267|7264|7255|7252|0
1630571100000|2021-09-02 08:25:00|7262|7259|7272|7269|7275|7273|7262|7259|0
1630571400000|2021-09-02 08:30:00|7271|7268|7274|7271|7280|7276|7270|7266|0
1630571700000|2021-09-02 08:35:00|7275|7272|7288|7285|7293|7290|7272|7268|0
1630572000000|2021-09-02 08:40:00|7287|7284|7305|7302|7306|7302|7286|7283|0
1630572300000|2021-09-02 08:45:00|7306|7301|7300|7297|7306|7304|7289|7286|1910
1630572600000|2021-09-02 08:50:00|7301|7298|7288|7285|7303|7300|7285|7282|1255
1630572900000|2021-09-02 08:55:00|7287|7284|7279|7276|7288|7285|7277|7275|1767
1630573200000|2021-09-02 09:00:00|7280|7277|7283|7280|7288|7285|7280|7277|0
1630573500000|2021-09-02 09:05:00|7282|7279|7247|7245|7282|7280|7247|7245|0
1630573800000|2021-09-02 09:10:00|7248|7246|7243|7240|7253|7250|7242|7240|0
1630574100000|2021-09-02 09:15:00|7241|7241|7216|7212|7243|7241|7213|7211|9913
1630574400000|2021-09-02 09:20:00|7215|7211|7219|7218|7224|7223|7214|7210|1441
1630574700000|2021-09-02 09:25:00|7218|7217|7219|7218|7221|7220|7215|7212|1525
1630575000000|2021-09-02 09:30:00|7220|7217|7215|7213|7226|7223|7215|7212|3665
1630575300000|2021-09-02 09:35:00|7216|7214|7213|7211|7219|7217|7212|7210|1572
1630575600000|2021-09-02 09:40:00|7212|7212|7224|7221|7228|7226|7211|7210|3323
1630575900000|2021-09-02 09:45:00|7225|7222|7224|7221|7233|7232|7221|7219|4455
1630576200000|2021-09-02 09:50:00|7226|7222|7227|7224|7236|7234|7221|7218|4285
1630576500000|2021-09-02 09:55:00|7226|7223|7222|7220|7226|7224|7220|7217|1789
1630576800000|2021-09-02 10:00:00|7223|7221|7225|7223|7226|7223|7216|7214|2103
1630577100000|2021-09-02 10:05:00|7226|7224|7228|7225|7235|7232|7225|7223|1445
1630577400000|2021-09-02 10:10:00|7227|7224|7229|7227|7236|7233|7225|7223|1155
1630577700000|2021-09-02 10:15:00|7228|7228|7224|7222|7230|7228|7221|7218|1146
1630578000000|2021-09-02 10:20:00|7223|7221|7228|7226|7233|7230|7222|7220|4174
1630578300000|2021-09-02 10:25:00|7229|7227|7222|7221|7231|7230|7222|7220|5372
1630578600000|2021-09-02 10:30:00|7223|7222|7221|7220|7229|7227|7221|7220|4473
1630578900000|2021-09-02 10:35:00|7220|7219|7221|7218|7221|7219|7215|7214|870
1630579200000|2021-09-02 10:40:00|7220|7219|7236|7233|7236|7234|7220|7219|1523
1630579500000|2021-09-02 10:45:00|7235|7234|7228|7225|7236|7234|7228|7225|897
1630579800000|2021-09-02 10:50:00|7229|7226|7231|7229|7235|7233|7229|7226|406
1630580100000|2021-09-02 10:55:00|7230|7228|7223|7221|7234|7232|7222|7221|1243
1630580400000|2021-09-02 11:00:00|7224|7222|7224|7222|7231|7228|7222|7221|1339
1630580700000|2021-09-02 11:05:00|7225|7223|7225|7223|7227|7225|7221|7219|515
1630581000000|2021-09-02 11:10:00|7224|7222|7219|7217|7224|7223|7217|7215|593
1630581300000|2021-09-02 11:15:00|7218|7218|7221|7220|7225|7222|7218|7217|956
1630581600000|2021-09-02 11:20:00|7222|7221|7215|7213|7222|7221|7212|7211|3430
1630581900000|2021-09-02 11:25:00|7214|7212|7218|7215|7220|7217|7213|7211|1134
1630582200000|2021-09-02 11:30:00|7219|7216|7219|7217|7223|7220|7218|7215|126
1630582500000|2021-09-02 11:35:00|7218|7216|7221|7219|7226|7223|7218|7216|365
1630582800000|2021-09-02 11:40:00|7220|7220|7233|7231|7235|7233|7217|7215|3500
1630583100000|2021-09-02 11:45:00|7234|7232|7234|7231|7236|7234|7231|7228|0
1630583400000|2021-09-02 11:50:00|7233|7230|7232|7230|7238|7236|7231|7230|0
1630583700000|2021-09-02 11:55:00|7233|7231|7225|7222|7235|7234|7223|7220|0
1630584000000|2021-09-02 12:00:00|7226|7223|7236|7232|7241|7238|7226|7223|0
1630584300000|2021-09-02 12:05:00|7237|7233|7231|7230|7240|7237|7231|7228|0
1630584600000|2021-09-02 12:10:00|7230|7229|7230|7228|7233|7231|7226|7224|0
1630584900000|2021-09-02 12:15:00|7229|7227|7223|7221|7229|7227|7222|7220|806
1630585200000|2021-09-02 12:20:00|7222|7220|7226|7224|7236|7233|7222|7220|2421
1630585500000|2021-09-02 12:25:00|7225|7223|7246|7243|7247|7243|7224|7223|731
1630585800000|2021-09-02 12:30:00|7245|7242|7249|7246|7252|7249|7240|7238|1924
1630586100000|2021-09-02 12:35:00|7248|7247|7244|7242|7256|7255|7243|7241|2750
1630586400000|2021-09-02 12:40:00|7245|7243|7242|7240|7245|7244|7240|7237|905
1630586700000|2021-09-02 12:45:00|7241|7239|7223|7220|7242|7239|7222|7220|2141
1630587000000|2021-09-02 12:50:00|7221|7219|7219|7217|7224|7222|7217|7215|1982
1630587300000|2021-09-02 12:55:00|7218|7216|7219|7216|7222|7219|7214|7212|1989
1630587600000|2021-09-02 13:00:00|7220|7215|7221|7218|7224|7222|7217|7215|812
1630587900000|2021-09-02 13:05:00|7220|7217|7217|7215|7220|7218|7214|7212|541
1630588200000|2021-09-02 13:10:00|7216|7214|7213|7212|7218|7216|7212|7211|2883
1630588500000|2021-09-02 13:15:00|7212|7211|7213|7211|7214|7212|7209|7207|3989
1630588800000|2021-09-02 13:20:00|7212|7210|7217|7215|7221|7219|7209|7207|2496
1630589100000|2021-09-02 13:25:00|7216|7214|7228|7226|7228|7226|7215|7213|5359
1630589400000|2021-09-02 13:30:00|7227|7225|7213|7211|7231|7229|7211|7209|4045
1630589700000|2021-09-02 13:35:00|7212|7210|7210|7207|7215|7212|7205|7203|5245
1630590000000|2021-09-02 13:40:00|7211|7208|7207|7205|7220|7218|7205|7203|2677
1630590300000|2021-09-02 13:45:00|7208|7206|7208|7206|7212|7209|7205|7203|2054
1630590600000|2021-09-02 13:50:00|7209|7207|7209|7207|7212|7211|7207|7205|1801
1630590900000|2021-09-02 13:55:00|7208|7206|7218|7214|7221|7219|7204|7202|4588
1630591200000|2021-09-02 14:00:00|7219|7219|7222|7220|7224|7223|7215|7213|3180
1630591500000|2021-09-02 14:05:00|7221|7219|7224|7221|7231|7229|7220|7218|910
1630591800000|2021-09-02 14:10:00|7223|7220|7212|7210|7223|7221|7210|7208|16969
1630592100000|2021-09-02 14:15:00|7211|7209|7212|7211|7223|7220|7209|7208|2144
1630592400000|2021-09-02 14:20:00|7213|7210|7214|7212|7214|7213|7205|7204|2536
1630592700000|2021-09-02 14:25:00|7213|7211|7217|7215|7218|7216|7210|7208|5466
1630593000000|2021-09-02 14:30:00|7216|7214|7220|7218|7221|7219|7206|7204|7470
1630593300000|2021-09-02 14:35:00|7219|7217|7215|7213|7219|7217|7211|7210|1580
1630593600000|2021-09-02 14:40:00|7214|7212|7217|7215|7217|7216|7212|7210|1375
1630593900000|2021-09-02 14:45:00|7216|7214|7231|7227|7235|7234|7214|7212|2341
1630594200000|2021-09-02 14:50:00|7230|7228|7218|7216|7230|7228|7217|7214|5066
1630594500000|2021-09-02 14:55:00|7219|7217|7217|7215|7223|7221|7214|7212|5856
1630594800000|2021-09-02 15:00:00|7218|7217|7219|7217|7221|7219|7213|7211|1567
1630595100000|2021-09-02 15:05:00|7220|7218|7245|7243|7245|7243|7220|7217|7120
1630595400000|2021-09-02 15:10:00|7244|7242|7233|7231|7245|7243|7233|7230|2200
1630595700000|2021-09-02 15:15:00|7232|7232|7224|7222|7234|7232|7223|7222|3023
1630596000000|2021-09-02 15:20:00|7225|7223|7219|7217|7227|7225|7218|7216|5206
1630596300000|2021-09-02 15:25:00|7218|7218|7221|7219|7223|7220|7214|7211|9431
1630652400000|2021-09-03 07:00:00|7266|7265|7350|7336|7350|7336|7262|7226|14572
1630652700000|2021-09-03 07:05:00|7340|7337|7328|7322|7358|7347|7315|7307|9401
1630653000000|2021-09-03 07:10:00|7329|7323|7314|7305|7339|7331|7314|7304|6895
1630653300000|2021-09-03 07:15:00|7305|7306|7292|7282|7310|7306|7277|7269|6058
1630653600000|2021-09-03 07:20:00|7291|7281|7276|7268|7291|7281|7271|7264|758
1630653900000|2021-09-03 07:25:00|7274|7267|7228|7222|7274|7267|7227|7222|5352
1630654200000|2021-09-03 07:30:00|7232|7223|7232|7225|7248|7242|7231|7223|0
1630654500000|2021-09-03 07:35:00|7231|7230|7238|7235|7239|7235|7230|7225|0
1630654800000|2021-09-03 07:40:00|7239|7234|7239|7233|7245|7241|7234|7228|0
1630655100000|2021-09-03 07:45:00|7238|7234|7250|7247|7255|7252|7231|7225|0
1630655400000|2021-09-03 07:50:00|7251|7248|7257|7253|7259|7255|7242|7237|0
1630655700000|2021-09-03 07:55:00|7258|7254|7261|7257|7272|7266|7258|7254|0
1630656000000|2021-09-03 08:00:00|7260|7256|7255|7253|7261|7258|7251|7247|0
1630656300000|2021-09-03 08:05:00|7254|7250|7224|7221|7254|7250|7224|7221|0
1630656600000|2021-09-03 08:10:00|7222|7220|7220|7218|7228|7226|7213|7211|0
1630656900000|2021-09-03 08:15:00|7221|7219|7222|7220|7225|7223|7221|7218|0
1630657200000|2021-09-03 08:20:00|7221|7221|7219|7215|7224|7222|7214|7211|0
1630657500000|2021-09-03 08:25:00|7218|7214|7226|7223|7229|7226|7217|7214|0
1630657800000|2021-09-03 08:30:00|7225|7222|7221|7217|7225|7222|7218|7215|538
1630658100000|2021-09-03 08:35:00|7222|7218|7219|7216|7224|7221|7214|7211|2036
1630658400000|2021-09-03 08:40:00|7220|7217|7228|7225|7230|7227|7215|7214|3675
1630658700000|2021-09-03 08:45:00|7227|7226|7219|7217|7229|7226|7216|7213|1633
1630659000000|2021-09-03 08:50:00|7220|7218|7222|7218|7225|7223|7217|7214|4463
1630659300000|2021-09-03 08:55:00|7223|7219|7221|7219|7224|7221|7220|7218|569
1630659600000|2021-09-03 09:00:00|7220|7218|7223|7220|7223|7222|7217|7215|2637
1630659900000|2021-09-03 09:05:00|7222|7219|7208|7206|7222|7220|7205|7203|4152
1630660200000|2021-09-03 09:10:00|7210|7207|7207|7204|7212|7209|7204|7202|4859
1630660500000|2021-09-03 09:15:00|7206|7203|7204|7202|7209|7206|7202|7201|6051
1630660800000|2021-09-03 09:20:00|7206|7205|7210|7207|7213|7210|7204|7202|5796
1630661100000|2021-09-03 09:25:00|7209|7206|7203|7201|7212|7211|7202|7200|5320
1630661400000|2021-09-03 09:30:00|7204|7202|7198|7195|7206|7204|7191|7190|11174
1630661700000|2021-09-03 09:35:00|7199|7196|7196|7194|7205|7200|7182|7180|16595
1630662000000|2021-09-03 09:40:00|7198|7195|7214|7210|7218|7214|7198|7194|4607
1630662300000|2021-09-03 09:45:00|7213|7209|7203|7201|7213|7209|7202|7201|605
1630662600000|2021-09-03 09:50:00|7204|7202|7190|7186|7204|7202|7178|7175|10610
1630662900000|2021-09-03 09:55:00|7189|7185|7192|7190|7195|7194|7188|7185|3260
1630663200000|2021-09-03 10:00:00|7193|7191|7170|7167|7194|7191|7165|7162|7538
1630663500000|2021-09-03 10:05:00|7172|7168|7181|7178|7185|7182|7168|7167|5413
1630663800000|2021-09-03 10:10:00|7180|7179|7173|7171|7184|7182|7173|7170|2166
1630664100000|2021-09-03 10:15:00|7172|7170|7179|7176|7179|7176|7169|7166|1708
1630664400000|2021-09-03 10:20:00|7180|7177|7180|7178|7181|7178|7178|7175|245
1630664700000|2021-09-03 10:25:00|7181|7179|7175|7173|7182|7180|7174|7172|1684
1630665000000|2021-09-03 10:30:00|7174|7172|7177|7175|7179|7177|7173|7172|678
1630665300000|2021-09-03 10:35:00|7178|7176|7176|7174|7181|7179|7174|7173|1736
1630665600000|2021-09-03 10:40:00|7177|7175|7177|7175|7180|7177|7170|7168|1454
1630665900000|2021-09-03 10:45:00|7178|7176|7176|7174|7179|7176|7170|7169|1158
1630666200000|2021-09-03 10:50:00|7175|7173|7177|7176|7179|7177|7171|7169|1107
1630666500000|2021-09-03 10:55:00|7178|7177|7176|7174|7180|7179|7175|7173|1012
1630666800000|2021-09-03 11:00:00|7175|7173|7180|7178|7180|7179|7173|7172|641
1630667100000|2021-09-03 11:05:00|7179|7179|7176|7173|7187|7184|7171|7170|5883
1630667400000|2021-09-03 11:10:00|7175|7174|7173|7170|7188|7186|7171|7170|5582
1630667700000|2021-09-03 11:15:00|7174|7171|7171|7169|7178|7174|7169|7167|2171
1630668000000|2021-09-03 11:20:00|7172|7170|7179|7176|7182|7179|7172|7170|475
1630668300000|2021-09-03 11:25:00|7180|7177|7176|7174|7181|7179|7175|7173|1282
1630668600000|2021-09-03 11:30:00|7177|7175|7179|7177|7181|7179|7177|7175|425
1630668900000|2021-09-03 11:35:00|7178|7178|7185|7182|7195|7193|7176|7175|4567
1630669200000|2021-09-03 11:40:00|7186|7183|7178|7176|7189|7186|7177|7174|2215
1630669500000|2021-09-03 11:45:00|7177|7177|7161|7158|7180|7178|7159|7157|5986
1630669800000|2021-09-03 11:50:00|7162|7159|7151|7148|7163|7159|7145|7144|11975
1630670100000|2021-09-03 11:55:00|7152|7149|7165|7161|7168|7163|7147|7145|10605
1630670400000|2021-09-03 12:00:00|7166|7162|7172|7168|7175|7171|7159|7155|3721
1630670700000|2021-09-03 12:05:00|7171|7167|7153|7150|7171|7167|7152|7149|5607
1630671000000|2021-09-03 12:10:00|7152|7149|7155|7151|7158|7156|7147|7144|6264
1630671300000|2021-09-03 12:15:00|7154|7150|7154|7152|7161|7158|7153|7150|0
1630671600000|2021-09-03 12:20:00|7153|7151|7147|7144|7153|7151|7146|7144|0
1630671900000|2021-09-03 12:25:00|7149|7145|7156|7149|7158|7155|7149|7145|0
1630672200000|2021-09-03 12:30:00|7155|7155|7151|7148|7160|7155|7130|7125|0
1630672500000|2021-09-03 12:35:00|7153|7149|7150|7147|7160|7157|7136|7132|0
1630672800000|2021-09-03 12:40:00|7149|7146|7156|7152|7156|7153|7142|7140|0
1630673100000|2021-09-03 12:45:00|7155|7153|7154|7151|7158|7156|7148|7145|0
1630673400000|2021-09-03 12:50:00|7155|7152|7164|7162|7165|7162|7152|7150|0
1630673700000|2021-09-03 12:55:00|7165|7163|7162|7158|7165|7163|7157|7154|0
1630674000000|2021-09-03 13:00:00|7161|7159|7158|7155|7168|7165|7155|7153|1531
1630674300000|2021-09-03 13:05:00|7157|7154|7157|7154|7158|7157|7153|7152|1777
1630674600000|2021-09-03 13:10:00|7156|7153|7155|7151|7158|7156|7152|7147|3192
1630674900000|2021-09-03 13:15:00|7154|7150|7146|7142|7155|7153|7144|7141|0
1630675200000|2021-09-03 13:20:00|7145|7141|7136|7134|7148|7146|7122|7120|5278
1630675500000|2021-09-03 13:25:00|7135|7133|7109|7106|7135|7133|7108|7106|7867
1630675800000|2021-09-03 13:30:00|7112|7107|7104|7103|7118|7116|7097|7095|14410
1630676100000|2021-09-03 13:35:00|7103|7101|7091|7088|7116|7114|7091|7088|8216
1630676400000|2021-09-03 13:40:00|7090|7087|7075|7071|7102|7098|7074|7071|12622
1630676700000|2021-09-03 13:45:00|7074|7070|7089|7085|7090|7085|7064|7060|4998
1630677000000|2021-09-03 13:50:00|7088|7084|7069|7066|7089|7084|7066|7065|7000
1630677300000|2021-09-03 13:55:00|7068|7065|7061|7058|7076|7073|7056|7054|5734
1630677600000|2021-09-03 14:00:00|7060|7059|7068|7065|7070|7067|7056|7052|3343
1630677900000|2021-09-03 14:05:00|7069|7066|7044|7041|7070|7067|7044|7040|7418
1630678200000|2021-09-03 14:10:00|7043|7040|7066|7063|7069|7066|7043|7040|5874
1630678500000|2021-09-03 14:15:00|7065|7062|7060|7057|7075|7071|7059|7056|4811
1630678800000|2021-09-03 14:20:00|7059|7056|7057|7053|7062|7059|7049|7046|9533
1630679100000|2021-09-03 14:25:00|7056|7052|7063|7060|7068|7065|7045|7043|16073
1630679400000|2021-09-03 14:30:00|7065|7061|7057|7054|7065|7062|7052|7049|5017
1630679700000|2021-09-03 14:35:00|7056|7053|7038|7035|7056|7053|7037|7035|8263
1630680000000|2021-09-03 14:40:00|7039|7036|7039|7037|7054|7051|7035|7033|6730
1630680300000|2021-09-03 14:45:00|7038|7036|7043|7040|7048|7046|7034|7033|6139
1630680600000|2021-09-03 14:50:00|7042|7039|7032|7029|7043|7040|7027|7025|8240
1630680900000|2021-09-03 14:55:00|7033|7030|7043|7040|7045|7044|7030|7028|7901
1630681200000|2021-09-03 15:00:00|7042|7039|7040|7039|7050|7047|7037|7034|5981
1630681500000|2021-09-03 15:05:00|7039|7038|7043|7041|7048|7047|7036|7034|5541
1630681800000|2021-09-03 15:10:00|7042|7040|7036|7034|7051|7049|7036|7033|5188
1630682100000|2021-09-03 15:15:00|7037|7035|7030|7029|7038|7036|7027|7025|5339
1630682400000|2021-09-03 15:20:00|7029|7028|7031|7029|7032|7030|7025|7023|6870
1630682700000|2021-09-03 15:25:00|7032|7030|7032|7029|7032|7030|7023|7021|7265
1630911600000|2021-09-06 07:00:00|7082|7058|7044|7040|7083|7058|7023|7018|8497
1630911900000|2021-09-06 07:05:00|7043|7036|7012|7005|7051|7042|7004|7002|10936
1630912200000|2021-09-06 07:10:00|7013|7006|7022|7015|7025|7017|6989|6984|12328
1630912500000|2021-09-06 07:15:00|7023|7016|7044|7040|7046|7044|7020|7016|1892
1630912800000|2021-09-06 07:20:00|7046|7041|7052|7049|7070|7065|7046|7041|2728
1630913100000|2021-09-06 07:25:00|7051|7048|7083|7076|7084|7078|7051|7048|2858
1630913400000|2021-09-06 07:30:00|7082|7077|7077|7071|7084|7078|7073|7068|2496
1630913700000|2021-09-06 07:35:00|7076|7070|7072|7068|7084|7081|7068|7064|4938
1630914000000|2021-09-06 07:40:00|7073|7069|7078|7074|7088|7083|7073|7069|4750
1630914300000|2021-09-06 07:45:00|7077|7073|7076|7072|7078|7074|7068|7066|3540
1630914600000|2021-09-06 07:50:00|7075|7071|7068|7065|7084|7080|7068|7065|3584
1630914900000|2021-09-06 07:55:00|7067|7064|7066|7062|7075|7070|7060|7057|3298
1630915200000|2021-09-06 08:00:00|7065|7061|7065|7062|7071|7067|7053|7050|3608
1630915500000|2021-09-06 08:05:00|7064|7061|7071|7068|7071|7068|7064|7060|638
1630915800000|2021-09-06 08:10:00|7072|7069|7085|7082|7088|7086|7070|7067|1633
1630916100000|2021-09-06 08:15:00|7086|7083|7054|7051|7087|7084|7054|7050|2405
1630916400000|2021-09-06 08:20:00|7053|7052|7058|7055|7062|7059|7051|7048|1887
1630916700000|2021-09-06 08:25:00|7057|7054|7055|7053|7057|7056|7047|7045|1671
1630917000000|2021-09-06 08:30:00|7056|7054|7046|7042|7058|7055|7037|7035|4068
1630917300000|2021-09-06 08:35:00|7045|7041|7056|7054|7056|7054|7043|7039|874
1630917600000|2021-09-06 08:40:00|7057|7053|7066|7062|7067|7064|7056|7052|1192
1630917900000|2021-09-06 08:45:00|7065|7061|7059|7056|7065|7062|7050|7047|3325
1630918200000|2021-09-06 08:50:00|7060|7057|7058|7056|7063|7060|7051|7049|1113
1630918500000|2021-09-06 08:55:00|7059|7057|7069|7066|7070|7067|7058|7056|1297
1630918800000|2021-09-06 09:00:00|7068|7067|7065|7062|7070|7067|7063|7060|615
1630919100000|2021-09-06 09:05:00|7066|7063|7056|7052|7067|7065|7049|7045|1950
1630919400000|2021-09-06 09:10:00|7055|7055|7056|7054|7061|7058|7053|7050|1781
1630919700000|2021-09-06 09:15:00|7057|7055|7053|7051|7058|7055|7052|7050|455
1630920000000|2021-09-06 09:20:00|7054|7052|7053|7050|7054|7053|7048|7045|1828
1630920300000|2021-09-06 09:25:00|7052|7051|7047|7044|7053|7051|7047|7043|683
1630920600000|2021-09-06 09:30:00|7048|7045|7030|7027|7048|7047|7030|7027|4075
1630920900000|2021-09-06 09:35:00|7029|7028|7022|7020|7029|7028|7017|7015|4159
1630921200000|2021-09-06 09:40:00|7023|7021|7021|7018|7024|7022|7017|7015|1680
1630921500000|2021-09-06 09:45:00|7020|7019|7023|7020|7026|7024|7019|7017|1101
1630921800000|2021-09-06 09:50:00|7024|7021|7025|7022|7026|7023|7020|7018|756
1630922100000|2021-09-06 09:55:00|7026|7023|7025|7024|7029|7027|7023|7021|6342
1630922400000|2021-09-06 10:00:00|7026|7025|7033|7031|7036|7033|7026|7025|1379
1630922700000|2021-09-06 10:05:00|7032|7030|7033|7030|7037|7036|7028|7025|1483
1630923000000|2021-09-06 10:10:00|7032|7031|7030|7028|7032|7031|7026|7023|645
1630923300000|2021-09-06 10:15:00|7031|7029|7031|7029|7035|7033|7031|7029|1093
1630923600000|2021-09-06 10:20:00|7032|7030|7030|7028|7036|7034|7030|7028|2962
1630923900000|2021-09-06 10:25:00|7031|7029|7034|7032|7035|7033|7030|7028|912
1630924200000|2021-09-06 10:30:00|7035|7033|7045|7042|7050|7047|7033|7031|4113
1630924500000|2021-09-06 10:35:00|7046|7043|7045|7042|7047|7045|7041|7040|1809
1630924800000|2021-09-06 10:40:00|7046|7043|7043|7042|7047|7045|7040|7038|1993
1630925100000|2021-09-06 10:45:00|7042|7041|7038|7036|7042|7041|7034|7033|2303
1630925400000|2021-09-06 10:50:00|7039|7037|7045|7043|7049|7047|7039|7037|1762
1630925700000|2021-09-06 10:55:00|7044|7044|7034|7033|7045|7044|7034|7032|1179
1630926000000|2021-09-06 11:00:00|7033|7032|7028|7025|7035|7034|7027|7024|2480
1630926300000|2021-09-06 11:05:00|7029|7026|7027|7025|7032|7030|7026|7024|767
1630926600000|2021-09-06 11:10:00|7026|7024|7037|7035|7041|7040|7025|7023|4708
1630926900000|2021-09-06 11:15:00|7038|7036|7039|7036|7045|7043|7036|7035|1094
1630927200000|2021-09-06 11:20:00|7038|7037|7037|7035|7042|7039|7036|7035|794
1630927500000|2021-09-06 11:25:00|7038|7036|7040|7038|7041|7039|7037|7035|558
1630927800000|2021-09-06 11:30:00|7039|7039|7041|7039|7042|7041|7039|7039|705
1630928100000|2021-09-06 11:35:00|7042|7040|7035|7034|7042|7041|7032|7030|3988
1630928400000|2021-09-06 11:40:00|7034|7033|7034|7031|7039|7038|7033|7031|2560
1630928700000|2021-09-06 11:45:00|7033|7032|7028|7026|7035|7033|7025|7024|1282
1630929000000|2021-09-06 11:50:00|7027|7025|7030|7028|7032|7030|7026|7025|710
1630929300000|2021-09-06 11:55:00|7031|7029|7029|7028|7031|7029|7027|7025|894
1630929600000|2021-09-06 12:00:00|7028|7027|7039|7037|7040|7038|7027|7025|2573
1630929900000|2021-09-06 12:05:00|7038|7036|7037|7035|7040|7037|7034|7032|551
1630930200000|2021-09-06 12:10:00|7038|7036|7043|7041|7044|7041|7037|7036|578
1630930500000|2021-09-06 12:15:00|7044|7042|7042|7039|7046|7044|7042|7039|522
1630930800000|2021-09-06 12:20:00|7043|7040|7042|7039|7046|7045|7041|7038|1447
1630931100000|2021-09-06 12:25:00|7041|7038|7037|7034|7041|7038|7036|7034|663
1630931400000|2021-09-06 12:30:00|7038|7035|7037|7035|7041|7039|7037|7035|638
1630931700000|2021-09-06 12:35:00|7038|7034|7040|7037|7045|7042|7035|7034|1608
1630932000000|2021-09-06 12:40:00|7039|7038|7040|7039|7042|7041|7037|7035|525
1630932300000|2021-09-06 12:45:00|7041|7040|7047|7045|7047|7045|7040|7039|1006
1630932600000|2021-09-06 12:50:00|7046|7044|7052|7050|7059|7056|7045|7043|957
1630932900000|2021-09-06 12:55:00|7051|7049|7048|7046|7052|7049|7047|7045|918
1630933200000|2021-09-06 13:00:00|7049|7047|7046|7044|7049|7048|7044|7041|129
1630933500000|2021-09-06 13:05:00|7045|7043|7037|7034|7046|7043|7036|7034|1014
1630933800000|2021-09-06 13:10:00|7036|7033|7031|7029|7037|7035|7029|7026|1829
1630934100000|2021-09-06 13:15:00|7030|7028|7033|7031|7033|7031|7030|7028|824
1630934400000|2021-09-06 13:20:00|7032|7030|7036|7033|7036|7035|7028|7027|1666
1630934700000|2021-09-06 13:25:00|7035|7032|7037|7035|7037|7035|7034|7032|423
1630935000000|2021-09-06 13:30:00|7036|7034|7035|7033|7040|7038|7033|7032|1770
1630935300000|2021-09-06 13:35:00|7034|7032|7041|7038|7041|7039|7034|7031|1802
1630935600000|2021-09-06 13:40:00|7042|7039|7037|7034|7044|7042|7034|7032|2219
1630935900000|2021-09-06 13:45:00|7038|7035|7042|7040|7042|7041|7037|7035|803
1630936200000|2021-09-06 13:50:00|7043|7041|7041|7040|7045|7043|7040|7039|1073
1630936500000|2021-09-06 13:55:00|7042|7041|7036|7034|7044|7042|7034|7032|2639
1630936800000|2021-09-06 14:00:00|7037|7035|7038|7036|7040|7039|7037|7035|1094
1630937100000|2021-09-06 14:05:00|7039|7035|7037|7035|7040|7039|7034|7032|1730
1630937400000|2021-09-06 14:10:00|7036|7034|7035|7034|7037|7034|7028|7025|2596
1630937700000|2021-09-06 14:15:00|7036|7035|7032|7030|7037|7036|7031|7029|857
1630938000000|2021-09-06 14:20:00|7031|7029|7029|7027|7031|7030|7026|7025|1448
1630938300000|2021-09-06 14:25:00|7028|7026|7029|7027|7030|7029|7027|7025|776
1630938600000|2021-09-06 14:30:00|7028|7028|7028|7027|7029|7028|7028|7026|189
1630938900000|2021-09-06 14:35:00|7029|7028|7027|7025|7031|7030|7027|7025|1060
1630939200000|2021-09-06 14:40:00|7028|7026|7028|7025|7031|7029|7024|7022|2495
1630939500000|2021-09-06 14:45:00|7027|7024|7026|7025|7028|7027|7025|7023|2084
1630939800000|2021-09-06 14:50:00|7027|7026|7028|7026|7028|7027|7026|7025|868
1630940100000|2021-09-06 14:55:00|7027|7025|7026|7024|7029|7028|7024|7023|2325
1630940400000|2021-09-06 15:00:00|7027|7025|7026|7025|7028|7027|7025|7024|1298
1630940700000|2021-09-06 15:05:00|7025|7024|7017|7016|7026|7024|7016|7014|4213
1630941000000|2021-09-06 15:10:00|7018|7017|7017|7015|7018|7017|7015|7013|1604
1630941300000|2021-09-06 15:15:00|7018|7016|7034|7033|7036|7035|7018|7016|2594
1630941600000|2021-09-06 15:20:00|7035|7032|7027|7025|7035|7033|7027|7025|1268
1630941900000|2021-09-06 15:25:00|7026|7024|7026|7023|7027|7026|7021|7018|3562
1630998000000|2021-09-07 07:00:00|6999|6986|6938|6930|6999|6986|6935|6930|0
1630998300000|2021-09-07 07:05:00|6939|6931|6937|6930|6939|6932|6914|6910|0
1630998600000|2021-09-07 07:10:00|6939|6932|6936|6932|6966|6961|6936|6930|0
1630998900000|2021-09-07 07:15:00|6935|6930|6989|6980|6990|6980|6927|6920|0
1630999200000|2021-09-07 07:20:00|6988|6978|6989|6981|6998|6990|6984|6978|0
1630999500000|2021-09-07 07:25:00|6991|6982|7019|7012|7024|7019|6987|6982|0
1630999800000|2021-09-07 07:30:00|7018|7013|7006|7001|7024|7017|7002|6996|0
1631000100000|2021-09-07 07:35:00|7005|7000|7004|7000|7014|7010|7000|6993|0
1631000400000|2021-09-07 07:40:00|7005|7001|6985|6980|7016|7010|6985|6980|0
1631000700000|2021-09-07 07:45:00|6984|6978|6988|6982|6989|6984|6975|6970|0
1631001000000|2021-09-07 07:50:00|6987|6981|6992|6986|7000|6995|6984|6977|0
1631001300000|2021-09-07 07:55:00|6991|6985|6978|6972|7002|6997|6978|6971|0
1631001600000|2021-09-07 08:00:00|6977|6971|6983|6979|6990|6984|6976|6970|0
1631001900000|2021-09-07 08:05:00|6982|6978|6981|6977|6982|6979|6969|6965|0
1631002200000|2021-09-07 08:10:00|6980|6976|6993|6990|6997|6993|6976|6972|0
1631002500000|2021-09-07 08:15:00|6992|6989|6989|6987|6992|6989|6984|6982|0
1631002800000|2021-09-07 08:20:00|6991|6988|6991|6989|6998|6995|6981|6979|0
1631003100000|2021-09-07 08:25:00|6990|6988|6967|6965|6992|6988|6967|6963|0
1631003400000|2021-09-07 08:30:00|6966|6964|6975|6972|6978|6975|6962|6959|0
1631003700000|2021-09-07 08:35:00|6976|6973|6970|6967|6976|6973|6967|6964|0
1631004000000|2021-09-07 08:40:00|6969|6966|6970|6967|6973|6971|6966|6963|0
1631004300000|2021-09-07 08:45:00|6969|6966|6957|6953|6969|6966|6952|6950|0
1631004600000|2021-09-07 08:50:00|6958|6954|6957|6955|6962|6959|6954|6952|0
1631004900000|2021-09-07 08:55:00|6958|6956|6969|6965|6971|6969|6957|6954|0
1631005200000|2021-09-07 09:00:00|6968|6964|6978|6974|6978|6975|6953|6950|0
1631005500000|2021-09-07 09:05:00|6979|6975|6969|6966|6984|6981|6963|6959|0
1631005800000|2021-09-07 09:10:00|6968|6965|6976|6973|6978|6975|6965|6962|0
1631006100000|2021-09-07 09:15:00|6977|6972|6988|6985|6988|6985|6972|6970|0
1631006400000|2021-09-07 09:20:00|6987|6984|6984|6982|6993|6991|6983|6979|0
1631006700000|2021-09-07 09:25:00|6985|6983|6997|6994|6998|6995|6985|6983|0
1631007000000|2021-09-07 09:30:00|6996|6993|6981|6979|6997|6993|6977|6973|0
1631007300000|2021-09-07 09:35:00|6980|6978|6993|6991|6993|6992|6978|6976|0
1631007600000|2021-09-07 09:40:00|6992|6990|6991|6988|7002|6999|6991|6988|0
1631007900000|2021-09-07 09:45:00|6992|6989|6976|6974|6995|6992|6973|6970|0
1631008200000|2021-09-07 09:50:00|6977|6975|6967|6965|6978|6976|6967|6964|0
1631008500000|2021-09-07 09:55:00|6966|6964|6972|6970|6972|6970|6963|6961|0
1631008800000|2021-09-07 10:00:00|6971|6969|6983|6981|6984|6982|6969|6967|0
1631009100000|2021-09-07 10:05:00|6982|6980|6984|6981|6993|6989|6979|6976|0
1631009400000|2021-09-07 10:10:00|6985|6980|6982|6978|6985|6983|6979|6977|0
1631009700000|2021-09-07 10:15:00|6981|6979|6994|6991|6995|6993|6980|6978|0
1631010000000|2021-09-07 10:20:00|6993|6990|6992|6989|6996|6994|6990|6987|0
1631010300000|2021-09-07 10:25:00|6993|6990|6993|6990|6998|6997|6992|6989|0
1631010600000|2021-09-07 10:30:00|6992|6989|7009|7006|7010|7008|6992|6989|0
1631010900000|2021-09-07 10:35:00|7010|7007|7015|7011|7016|7013|6997|6995|0
1631011200000|2021-09-07 10:40:00|7016|7012|7015|7012|7019|7016|7007|7004|0
1631011500000|2021-09-07 10:45:00|7014|7011|7015|7013|7016|7013|7011|7010|0
1631011800000|2021-09-07 10:50:00|7014|7012|7001|6998|7014|7012|7000|6997|0
1631012100000|2021-09-07 10:55:00|7000|6999|7002|7001|7009|7007|7000|6999|0
1631012400000|2021-09-07 11:00:00|7003|7002|7000|6998|7011|7008|7000|6997|0
1631012700000|2021-09-07 11:05:00|6999|6997|7000|6998|7004|7001|6997|6994|0
1631013000000|2021-09-07 11:10:00|6999|6997|7000|6998|7004|7003|6996|6993|0
1631013300000|2021-09-07 11:15:00|7001|6999|7001|6998|7007|7004|6998|6995|0
1631013600000|2021-09-07 11:20:00|7002|6999|7003|7001|7007|7005|7001|6999|0
1631013900000|2021-09-07 11:25:00|7004|7002|6998|6996|7006|7003|6995|6991|0
1631014200000|2021-09-07 11:30:00|6997|6995|6989|6986|6998|6995|6988|6985|0
1631014500000|2021-09-07 11:35:00|6990|6985|6989|6987|6990|6988|6985|6983|0
1631014800000|2021-09-07 11:40:00|6988|6986|6993|6991|6999|6997|6986|6983|0
1631015100000|2021-09-07 11:45:00|6992|6990|6989|6986|6993|6991|6985|6982|0
1631015400000|2021-09-07 11:50:00|6988|6985|6991|6988|6994|6991|6988|6985|0
1631015700000|2021-09-07 11:55:00|6990|6987|6986|6983|6990|6988|6985|6982|0
1631016000000|2021-09-07 12:00:00|6987|6984|6980|6978|6987|6984|6974|6973|0
1631016300000|2021-09-07 12:05:00|6979|6977|6980|6979|6982|6979|6975|6973|0
1631016600000|2021-09-07 12:10:00|6981|6980|6980|6979|6985|6983|6980|6978|0
1631016900000|2021-09-07 12:15:00|6981|6980|7004|7002|7005|7003|6981|6978|0
1631017200000|2021-09-07 12:20:00|7003|7003|7008|7006|7019|7017|7002|7000|0
1631017500000|2021-09-07 12:25:00|7009|7007|7016|7013|7018|7016|7009|7006|0
1631017800000|2021-09-07 12:30:00|7017|7014|7016|7013|7020|7017|7012|7010|0
1631018100000|2021-09-07 12:35:00|7017|7014|7019|7017|7023|7021|7017|7014|0
1631018400000|2021-09-07 12:40:00|7018|7018|7007|7005|7018|7018|7002|7001|0
1631018700000|2021-09-07 12:45:00|7008|7006|7006|7003|7009|7007|7005|7003|0
1631019000000|2021-09-07 12:50:00|7005|7004|7006|7004|7011|7010|7004|7001|0
1631019300000|2021-09-07 12:55:00|7007|7005|7014|7011|7020|7017|7007|7005|0
1631019600000|2021-09-07 13:00:00|7013|7010|7021|7018|7022|7019|7010|7007|0
1631019900000|2021-09-07 13:05:00|7020|7019|7021|7018|7028|7024|7015|7012|0
1631020200000|2021-09-07 13:10:00|7020|7019|7015|7011|7024|7021|7011|7008|0
1631020500000|2021-09-07 13:15:00|7017|7012|7021|7018|7022|7019|7012|7010|0
1631020800000|2021-09-07 13:20:00|7020|7017|7014|7012|7020|7017|7013|7011|0
1631021100000|2021-09-07 13:25:00|7013|7011|7021|7018|7024|7022|7011|7010|0
1631021400000|2021-09-07 13:30:00|7020|7019|7024|7022|7036|7033|7020|7018|0
1631021700000|2021-09-07 13:35:00|7023|7021|7042|7039|7049|7046|7019|7016|0
1631022000000|2021-09-07 13:40:00|7043|7038|7048|7045|7049|7048|7039|7036|0
1631022300000|2021-09-07 13:45:00|7047|7044|7051|7050|7057|7055|7043|7041|0
1631022600000|2021-09-07 13:50:00|7050|7049|7045|7042|7059|7057|7041|7039|4208
1631022900000|2021-09-07 13:55:00|7044|7041|7051|7048|7060|7057|7042|7041|6564
1631023200000|2021-09-07 14:00:00|7050|7047|7065|7063|7073|7071|7048|7046|9588
1631023500000|2021-09-07 14:05:00|7066|7064|7065|7063|7069|7065|7057|7054|3698
1631023800000|2021-09-07 14:10:00|7064|7062|7072|7068|7073|7070|7058|7057|6033
1631024100000|2021-09-07 14:15:00|7071|7069|7067|7065|7082|7079|7067|7063|4545
1631024400000|2021-09-07 14:20:00|7068|7066|7054|7052|7074|7073|7053|7052|3655
1631024700000|2021-09-07 14:25:00|7053|7051|7041|7040|7053|7052|7039|7035|2843
1631025000000|2021-09-07 14:30:00|7040|7038|7027|7024|7041|7038|7026|7023|1339
1631025300000|2021-09-07 14:35:00|7026|7023|7024|7021|7030|7027|7023|7020|1557
1631025600000|2021-09-07 14:40:00|7025|7022|7021|7019|7029|7027|7019|7017|2211
1631025900000|2021-09-07 14:45:00|7022|7020|7015|7013|7026|7022|7015|7011|2374
1631026200000|2021-09-07 14:50:00|7016|7012|7015|7012|7019|7018|7009|7006|2115
1631026500000|2021-09-07 14:55:00|7014|7011|7026|7024|7027|7024|7013|7011|3909
1631026800000|2021-09-07 15:00:00|7025|7023|7026|7025|7027|7025|7018|7016|1148
1631027100000|2021-09-07 15:05:00|7027|7026|7034|7031|7037|7034|7027|7025|1468
1631027400000|2021-09-07 15:10:00|7033|7030|7056|7054|7056|7055|7031|7029|7439
1631027700000|2021-09-07 15:15:00|7055|7053|7038|7035|7055|7054|7031|7028|4286
1631028000000|2021-09-07 15:20:00|7037|7034|7029|7026|7038|7035|7026|7023|2489
1631028300000|2021-09-07 15:25:00|7030|7027|7029|7026|7035|7033|7028|7026|3945
1631084400000|2021-09-08 07:00:00|6992|6977|6937|6929|6992|6977|6932|6925|0
1631084700000|2021-09-08 07:05:00|6936|6927|6951|6943|6970|6960|6912|6906|0
1631085000000|2021-09-08 07:10:00|6950|6942|6917|6913|6962|6957|6917|6912|0
1631085300000|2021-09-08 07:15:00|6916|6912|6914|6908|6932|6924|6904|6902|0
1631085600000|2021-09-08 07:20:00|6916|6909|6936|6930|6937|6931|6908|6902|0
1631085900000|2021-09-08 07:25:00|6935|6929|6923|6916|6942|6936|6917|6910|0
1631086200000|2021-09-08 07:30:00|6924|6917|6932|6928|6937|6933|6909|6905|0
1631086500000|2021-09-08 07:35:00|6933|6929|6940|6935|6949|6945|6929|6921|0
1631086800000|2021-09-08 07:40:00|6939|6934|6946|6942|6946|6942|6930|6924|0
1631087100000|2021-09-08 07:45:00|6945|6941|6938|6933|6946|6942|6914|6910|0
1631087400000|2021-09-08 07:50:00|6937|6932|6930|6924|6943|6938|6919|6914|0
1631087700000|2021-09-08 07:55:00|6931|6925|6914|6910|6936|6931|6907|6905|0
1631088000000|2021-09-08 08:00:00|6913|6909|6905|6901|6914|6910|6903|6901|0
1631088300000|2021-09-08 08:05:00|6906|6902|6914|6911|6916|6913|6902|6901|0
1631088600000|2021-09-08 08:10:00|6915|6912|6907|6904|6915|6913|6898|6896|0
1631088900000|2021-09-08 08:15:00|6906|6903|6901|6900|6910|6907|6899|6896|0
1631089200000|2021-09-08 08:20:00|6900|6899|6905|6902|6908|6906|6896|6895|0
1631089500000|2021-09-08 08:25:00|6904|6901|6906|6904|6909|6906|6899|6897|0
1631089800000|2021-09-08 08:30:00|6907|6905|6913|6910|6914|6912|6901|6898|0
1631090100000|2021-09-08 08:35:00|6914|6911|6933|6930|6934|6931|6912|6909|0
1631090400000|2021-09-08 08:40:00|6932|6929|6924|6921|6932|6929|6918|6916|0
1631090700000|2021-09-08 08:45:00|6925|6922|6919|6916|6929|6926|6909|6907|0
1631091000000|2021-09-08 08:50:00|6918|6915|6905|6903|6918|6915|6901|6900|0
1631091300000|2021-09-08 08:55:00|6906|6904|6903|6901|6909|6906|6900|6897|0
1631091600000|2021-09-08 09:00:00|6902|6900|6901|6898|6906|6902|6898|6896|0
1631091900000|2021-09-08 09:05:00|6900|6899|6908|6906|6911|6908|6900|6897|0
1631092200000|2021-09-08 09:10:00|6907|6905|6902|6900|6915|6913|6900|6898|0
1631092500000|2021-09-08 09:15:00|6903|6901|6901|6898|6903|6901|6896|6894|0
1631092800000|2021-09-08 09:20:00|6900|6899|6901|6898|6902|6899|6893|6891|0
1631093100000|2021-09-08 09:25:00|6902|6899|6924|6922|6925|6922|6895|6893|0
1631093400000|2021-09-08 09:30:00|6925|6923|6915|6913|6935|6932|6914|6911|0
1631093700000|2021-09-08 09:35:00|6916|6914|6920|6917|6921|6918|6905|6902|0
1631094000000|2021-09-08 09:40:00|6921|6918|6916|6912|6923|6921|6914|6911|0
1631094300000|2021-09-08 09:45:00|6915|6913|6915|6913|6920|6917|6903|6900|0
1631094600000|2021-09-08 09:50:00|6916|6914|6920|6917|6930|6926|6916|6914|0
1631094900000|2021-09-08 09:55:00|6918|6918|6922|6920|6933|6931|6918|6917|0
1631095200000|2021-09-08 10:00:00|6923|6921|6919|6917|6927|6925|6910|6908|0
1631095500000|2021-09-08 10:05:00|6920|6916|6921|6918|6926|6924|6920|6916|0
1631095800000|2021-09-08 10:10:00|6920|6919|6920|6917|6926|6924|6920|6917|0
1631096100000|2021-09-08 10:15:00|6919|6918|6925|6922|6928|6927|6918|6915|0
1631096400000|2021-09-08 10:20:00|6924|6923|6936|6935|6938|6935|6924|6923|0
1631096700000|2021-09-08 10:25:00|6937|6934|6929|6927|6944|6942|6929|6926|0
1631097000000|2021-09-08 10:30:00|6930|6928|6922|6920|6932|6930|6922|6920|0
1631097300000|2021-09-08 10:35:00|6923|6921|6924|6922|6930|6928|6921|6920|0
1631097600000|2021-09-08 10:40:00|6925|6923|6926|6924|6928|6926|6918|6917|0
1631097900000|2021-09-08 10:45:00|6925|6923|6939|6936|6943|6940|6925|6923|0
1631098200000|2021-09-08 10:50:00|6940|6937|6943|6940|6948|6945|6939|6937|0
1631098500000|2021-09-08 10:55:00|6942|6939|6943|6941|6944|6942|6938|6936|0
1631098800000|2021-09-08 11:00:00|6942|6940|6933|6930|6950|6947|6933|6930|0
1631099100000|2021-09-08 11:05:00|6932|6931|6933|6930|6935|6932|6926|6924|0
1631099400000|2021-09-08 11:10:00|6934|6931|6949|6946|6950|6947|6932|6931|0
1631099700000|2021-09-08 11:15:00|6948|6945|6939|6936|6949|6946|6935|6933|0
1631100000000|2021-09-08 11:20:00|6940|6937|6938|6936|6944|6941|6937|6935|0
1631100300000|2021-09-08 11:25:00|6937|6935|6942|6940|6943|6941|6935|6933|0
1631100600000|2021-09-08 11:30:00|6943|6941|6947|6945|6950|6947|6938|6936|0
1631100900000|2021-09-08 11:35:00|6948|6946|6950|6947|6955|6953|6947|6944|0
1631101200000|2021-09-08 11:40:00|6949|6946|6939|6937|6952|6950|6938|6936|0
1631101500000|2021-09-08 11:45:00|6940|6938|6947|6946|6949|6946|6938|6936|0
1631101800000|2021-09-08 11:50:00|6946|6945|6952|6950|6957|6954|6945|6943|0
1631102100000|2021-09-08 11:55:00|6953|6951|6951|6948|6958|6955|6945|6943|0
1631102400000|2021-09-08 12:00:00|6950|6949|6956|6954|6961|6960|6950|6949|0
1631102700000|2021-09-08 12:05:00|6957|6955|6940|6937|6964|6961|6938|6936|0
1631103000000|2021-09-08 12:10:00|6941|6938|6939|6936|6953|6950|6938|6935|0
1631103300000|2021-09-08 12:15:00|6938|6935|6925|6922|6938|6935|6920|6917|0
1631103600000|2021-09-08 12:20:00|6926|6921|6919|6917|6926|6923|6914|6911|0
1631103900000|2021-09-08 12:25:00|6918|6916|6916|6913|6924|6921|6915|6912|0
1631104200000|2021-09-08 12:30:00|6917|6914|6911|6908|6917|6916|6910|6907|0
1631104500000|2021-09-08 12:35:00|6910|6907|6925|6922|6926|6923|6907|6906|0
1631104800000|2021-09-08 12:40:00|6924|6921|6919|6917|6927|6926|6917|6915|0
1631105100000|2021-09-08 12:45:00|6918|6916|6923|6920|6923|6921|6912|6910|0
1631105400000|2021-09-08 12:50:00|6922|6919|6922|6920|6923|6921|6908|6906|0
1631105700000|2021-09-08 12:55:00|6923|6921|6919|6916|6931|6928|6918|6915|0
1631106000000|2021-09-08 13:00:00|6918|6917|6904|6902|6920|6918|6903|6901|0
1631106300000|2021-09-08 13:05:00|6903|6901|6914|6911|6914|6912|6898|6896|0
1631106600000|2021-09-08 13:10:00|6915|6912|6902|6899|6916|6913|6896|6893|0
1631106900000|2021-09-08 13:15:00|6904|6900|6899|6897|6904|6902|6897|6895|0
1631107200000|2021-09-08 13:20:00|6900|6898|6914|6911|6924|6921|6900|6898|0
1631107500000|2021-09-08 13:25:00|6913|6910|6912|6910|6915|6913|6904|6902|0
1631107800000|2021-09-08 13:30:00|6913|6911|6914|6912|6921|6917|6903|6900|0
1631108100000|2021-09-08 13:35:00|6915|6913|6915|6913|6926|6922|6910|6907|0
1631108400000|2021-09-08 13:40:00|6916|6912|6908|6905|6923|6921|6908|6905|0
1631108700000|2021-09-08 13:45:00|6909|6906|6927|6923|6927|6925|6909|6906|0
1631109000000|2021-09-08 13:50:00|6928|6924|6941|6938|6950|6945|6928|6924|3769
1631109300000|2021-09-08 13:55:00|6942|6939|6936|6933|6947|6945|6933|6931|4127
1631109600000|2021-09-08 14:00:00|6937|6934|6939|6936|6950|6948|6935|6932|4293
1631109900000|2021-09-08 14:05:00|6938|6935|6927|6924|6938|6935|6925|6923|4405
1631110200000|2021-09-08 14:10:00|6928|6925|6912|6911|6928|6925|6903|6901|7535
1631110500000|2021-09-08 14:15:00|6911|6910|6949|6946|6952|6949|6909|6907|7303
1631110800000|2021-09-08 14:20:00|6948|6945|6930|6929|6948|6945|6923|6921|4092
1631111100000|2021-09-08 14:25:00|6929|6928|6922|6920|6944|6942|6921|6919|8323
1631111400000|2021-09-08 14:30:00|6921|6921|6928|6926|6932|6931|6915|6913|6045
1631111700000|2021-09-08 14:35:00|6929|6927|6929|6928|6939|6937|6927|6924|9327
1631112000000|2021-09-08 14:40:00|6928|6927|6927|6924|6933|6931|6922|6920|8352
1631112300000|2021-09-08 14:45:00|6926|6923|6927|6924|6934|6932|6920|6918|6078
1631112600000|2021-09-08 14:50:00|6926|6923|6910|6908|6927|6924|6907|6904|5452
1631112900000|2021-09-08 14:55:00|6909|6907|6873|6872|6910|6908|6873|6872|8695
1631113200000|2021-09-08 15:00:00|6874|6873|6880|6879|6895|6892|6872|6870|9433
1631113500000|2021-09-08 15:05:00|6879|6877|6909|6906|6918|6913|6877|6876|26541
1631113800000|2021-09-08 15:10:00|6908|6905|6878|6877|6908|6905|6877|6876|6415
1631114100000|2021-09-08 15:15:00|6879|6878|6879|6877|6883|6880|6871|6870|6853
1631114400000|2021-09-08 15:20:00|6878|6876|6890|6888|6890|6888|6877|6875|14169
1631114700000|2021-09-08 15:25:00|6889|6886|6885|6882|6890|6886|6878|6875|11997
1631170800000|2021-09-09 07:00:00|6840|6830|6902|6891|6920|6914|6839|6825|0
1631171100000|2021-09-09 07:05:00|6901|6892|6889|6883|6901|6892|6838|6831|0
1631171400000|2021-09-09 07:10:00|6888|6881|6915|6907|6930|6923|6880|6873|0
1631171700000|2021-09-09 07:15:00|6916|6908|6915|6909|6935|6928|6903|6898|0
1631172000000|2021-09-09 07:20:00|6916|6908|6917|6911|6927|6918|6909|6905|0
1631172300000|2021-09-09 07:25:00|6916|6910|6892|6885|6916|6910|6881|6873|0
1631172600000|2021-09-09 07:30:00|6893|6886|6897|6891|6905|6901|6887|6883|0
1631172900000|2021-09-09 07:35:00|6896|6892|6875|6871|6896|6892|6872|6870|0
1631173200000|2021-09-09 07:40:00|6874|6872|6852|6847|6876|6872|6849|6845|0
1631173500000|2021-09-09 07:45:00|6851|6848|6858|6855|6875|6869|6849|6845|0
1631173800000|2021-09-09 07:50:00|6859|6854|6876|6873|6878|6874|6849|6845|0
1631174100000|2021-09-09 07:55:00|6877|6874|6885|6883|6891|6888|6873|6870|0
1631174400000|2021-09-09 08:00:00|6886|6882|6892|6890|6899|6895|6886|6882|0
1631174700000|2021-09-09 08:05:00|6893|6891|6895|6893|6900|6898|6888|6885|0
1631175000000|2021-09-09 08:10:00|6894|6892|6910|6908|6914|6911|6891|6888|0
1631175300000|2021-09-09 08:15:00|6909|6907|6925|6924|6930|6929|6906|6904|0
1631175600000|2021-09-09 08:20:00|6924|6922|6930|6926|6930|6927|6908|6906|0
1631175900000|2021-09-09 08:25:00|6929|6925|6969|6965|6971|6969|6928|6925|0
1631176200000|2021-09-09 08:30:00|6968|6963|6979|6975|6984|6982|6964|6960|0
1631176500000|2021-09-09 08:35:00|6978|6976|6967|6964|6979|6977|6964|6963|0
1631176800000|2021-09-09 08:40:00|6966|6963|6967|6964|6975|6972|6962|6960|0
1631177100000|2021-09-09 08:45:00|6968|6965|6963|6960|6972|6971|6959|6956|0
1631177400000|2021-09-09 08:50:00|6964|6961|6962|6959|6965|6964|6954|6951|0
1631177700000|2021-09-09 08:55:00|6961|6960|6968|6966|6971|6969|6959|6956|0
1631178000000|2021-09-09 09:00:00|6967|6965|6962|6959|6973|6970|6961|6959|0
1631178300000|2021-09-09 09:05:00|6961|6958|6951|6949|6965|6962|6949|6948|0
1631178600000|2021-09-09 09:10:00|6950|6948|6944|6941|6956|6955|6937|6934|0
1631178900000|2021-09-09 09:15:00|6943|6940|6948|6944|6958|6956|6942|6939|0
1631179200000|2021-09-09 09:20:00|6947|6943|6944|6942|6948|6945|6937|6933|0
1631179500000|2021-09-09 09:25:00|6945|6943|6928|6926|6945|6943|6924|6921|0
1631179800000|2021-09-09 09:30:00|6927|6925|6934|6932|6939|6937|6926|6924|0
1631180100000|2021-09-09 09:35:00|6933|6931|6921|6920|6937|6935|6920|6916|0
1631180400000|2021-09-09 09:40:00|6922|6919|6936|6933|6937|6936|6916|6914|0
1631180700000|2021-09-09 09:45:00|6935|6932|6942|6939|6942|6939|6930|6927|0
1631181000000|2021-09-09 09:50:00|6943|6940|6934|6931|6949|6947|6930|6928|0
1631181300000|2021-09-09 09:55:00|6935|6930|6935|6932|6937|6934|6929|6927|0
1631181600000|2021-09-09 10:00:00|6934|6931|6932|6930|6940|6938|6927|6923|0
1631181900000|2021-09-09 10:05:00|6933|6929|6937|6934|6937|6934|6929|6926|0
1631182200000|2021-09-09 10:10:00|6936|6933|6931|6929|6938|6936|6930|6928|0
1631182500000|2021-09-09 10:15:00|6933|6930|6934|6933|6935|6933|6932|6930|0
1631182800000|2021-09-09 10:20:00|6933|6932|6934|6933|6934|6933|6930|6927|0
1631183100000|2021-09-09 10:25:00|6933|6932|6933|6930|6940|6938|6923|6921|0
1631183400000|2021-09-09 10:30:00|6932|6929|6925|6923|6935|6934|6919|6918|0
1631183700000|2021-09-09 10:35:00|6926|6924|6926|6924|6933|6930|6913|6910|0
1631184000000|2021-09-09 10:40:00|6927|6925|6904|6901|6929|6927|6904|6901|0
1631184300000|2021-09-09 10:45:00|6903|6902|6900|6897|6903|6903|6891|6887|0
1631184600000|2021-09-09 10:50:00|6899|6896|6890|6888|6903|6902|6890|6887|0
1631184900000|2021-09-09 10:55:00|6889|6887|6896|6893|6899|6896|6888|6885|0
1631185200000|2021-09-09 11:00:00|6897|6894|6894|6892|6905|6903|6890|6887|0
1631185500000|2021-09-09 11:05:00|6893|6893|6895|6893|6904|6901|6890|6887|0
1631185800000|2021-09-09 11:10:00|6896|6894|6886|6883|6896|6895|6886|6883|0
1631186100000|2021-09-09 11:15:00|6885|6884|6883|6881|6887|6886|6879|6876|0
1631186400000|2021-09-09 11:20:00|6884|6882|6878|6875|6887|6884|6876|6874|0
1631186700000|2021-09-09 11:25:00|6877|6874|6860|6858|6877|6874|6859|6857|0
1631187000000|2021-09-09 11:30:00|6859|6857|6855|6852|6862|6860|6854|6852|0
1631187300000|2021-09-09 11:35:00|6854|6853|6848|6846|6857|6855|6845|6842|0
1631187600000|2021-09-09 11:40:00|6849|6847|6849|6847|6856|6853|6848|6845|0
1631187900000|2021-09-09 11:45:00|6851|6848|6864|6860|6879|6877|6849|6847|0
1631188200000|2021-09-09 11:50:00|6865|6861|6876|6873|6879|6875|6861|6859|0
1631188500000|2021-09-09 11:55:00|6877|6872|6871|6869|6882|6879|6865|6863|0
1631188800000|2021-09-09 12:00:00|6872|6868|6876|6874|6883|6879|6862|6860|0
1631189100000|2021-09-09 12:05:00|6878|6875|6886|6884|6895|6893|6877|6875|0
1631189400000|2021-09-09 12:10:00|6887|6885|6882|6880|6896|6893|6882|6880|0
1631189700000|2021-09-09 12:15:00|6883|6881|6886|6883|6888|6886|6882|6880|0
1631190000000|2021-09-09 12:20:00|6885|6884|6871|6868|6894|6892|6871|6867|0
1631190300000|2021-09-09 12:25:00|6870|6869|6867|6860|6874|6872|6861|6857|0
1631190600000|2021-09-09 12:30:00|6866|6861|6836|6833|6873|6868|6833|6831|0
1631190900000|2021-09-09 12:35:00|6835|6832|6836|6832|6839|6838|6830|6827|0
1631191200000|2021-09-09 12:40:00|6835|6833|6827|6824|6838|6836|6826|6824|0
1631191500000|2021-09-09 12:45:00|6826|6823|6854|6850|6862|6854|6824|6820|0
1631191800000|2021-09-09 12:50:00|6853|6849|6861|6857|6880|6878|6851|6848|0
1631192100000|2021-09-09 12:55:00|6862|6856|6862|6858|6865|6861|6853|6849|0
1631192400000|2021-09-09 13:00:00|6863|6859|6855|6853|6865|6863|6854|6852|0
1631192700000|2021-09-09 13:05:00|6854|6851|6848|6845|6858|6856|6843|6841|0
1631193000000|2021-09-09 13:10:00|6847|6846|6841|6839|6849|6846|6837|6835|0
1631193300000|2021-09-09 13:15:00|6842|6840|6846|6845|6849|6847|6839|6837|0
1631193600000|2021-09-09 13:20:00|6845|6844|6834|6831|6845|6844|6830|6828|0
1631193900000|2021-09-09 13:25:00|6835|6832|6830|6829|6836|6834|6827|6823|0
1631194200000|2021-09-09 13:30:00|6829|6828|6832|6829|6833|6829|6815|6812|0
1631194500000|2021-09-09 13:35:00|6833|6830|6822|6821|6839|6836|6818|6816|0
1631194800000|2021-09-09 13:40:00|6823|6820|6822|6820|6830|6828|6820|6817|0
1631195100000|2021-09-09 13:45:00|6821|6821|6826|6825|6831|6829|6817|6815|0
1631195400000|2021-09-09 13:50:00|6827|6824|6830|6827|6842|6839|6823|6821|0
1631195700000|2021-09-09 13:55:00|6829|6826|6859|6856|6860|6857|6828|6825|0
1631196000000|2021-09-09 14:00:00|6860|6857|6870|6868|6872|6870|6859|6857|0
1631196300000|2021-09-09 14:05:00|6871|6869|6882|6880|6896|6892|6870|6868|0
1631196600000|2021-09-09 14:10:00|6881|6879|6889|6887|6892|6889|6876|6874|0
1631196900000|2021-09-09 14:15:00|6890|6888|6881|6879|6893|6891|6880|6878|0
1631197200000|2021-09-09 14:20:00|6882|6880|6891|6888|6894|6892|6881|6879|0
1631197500000|2021-09-09 14:25:00|6890|6887|6882|6879|6898|6895|6875|6873|0
1631197800000|2021-09-09 14:30:00|6881|6878|6883|6881|6888|6887|6877|6874|0
1631198100000|2021-09-09 14:35:00|6884|6882|6899|6897|6899|6898|6882|6880|0
1631198400000|2021-09-09 14:40:00|6898|6896|6891|6889|6898|6897|6888|6886|0
1631198700000|2021-09-09 14:45:00|6892|6890|6881|6879|6898|6896|6877|6874|0
1631199000000|2021-09-09 14:50:00|6882|6880|6889|6887|6897|6894|6882|6880|0
1631199300000|2021-09-09 14:55:00|6890|6888|6893|6890|6903|6901|6890|6888|0
1631199600000|2021-09-09 15:00:00|6894|6891|6910|6908|6911|6909|6891|6890|3747
1631199900000|2021-09-09 15:05:00|6911|6907|6925|6923|6926|6924|6910|6907|5872
1631200200000|2021-09-09 15:10:00|6924|6922|6942|6940|6943|6940|6919|6916|13358
1631200500000|2021-09-09 15:15:00|6941|6939|6930|6927|6950|6948|6928|6925|20858
1631200800000|2021-09-09 15:20:00|6931|6928|6905|6902|6934|6932|6904|6901|9119
1631201100000|2021-09-09 15:25:00|6904|6903|6919|6915|6919|6916|6904|6901|12842
1631257200000|2021-09-10 07:00:00|6888|6875|6779|6770|6888|6875|6778|6770|0
1631257500000|2021-09-10 07:05:00|6780|6771|6735|6724|6780|6776|6716|6710|0
1631257800000|2021-09-10 07:10:00|6733|6725|6767|6762|6768|6762|6731|6721|0
1631258100000|2021-09-10 07:15:00|6766|6761|6736|6729|6766|6764|6731|6726|0
1631258400000|2021-09-10 07:20:00|6738|6731|6744|6740|6750|6745|6720|6715|0
1631258700000|2021-09-10 07:25:00|6746|6741|6741|6737|6758|6756|6741|6735|0
1631259000000|2021-09-10 07:30:00|6740|6735|6738|6732|6750|6745|6734|6729|0
1631259300000|2021-09-10 07:35:00|6737|6731|6714|6707|6747|6739|6711|6706|0
1631259600000|2021-09-10 07:40:00|6712|6710|6698|6694|6714|6710|6692|6685|0
1631259900000|2021-09-10 07:45:00|6697|6693|6733|6728|6735|6730|6691|6688|0
1631260200000|2021-09-10 07:50:00|6734|6729|6717|6714|6735|6730|6706|6701|0
1631260500000|2021-09-10 07:55:00|6718|6715|6739|6736|6749|6744|6718|6714|0
1631260800000|2021-09-10 08:00:00|6738|6734|6730|6727|6740|6735|6725|6722|0
1631261100000|2021-09-10 08:05:00|6731|6726|6745|6740|6750|6744|6722|6720|0
1631261400000|2021-09-10 08:10:00|6747|6741|6747|6744|6763|6759|6742|6739|0
1631261700000|2021-09-10 08:15:00|6748|6745|6714|6712|6753|6751|6713|6711|0
1631262000000|2021-09-10 08:20:00|6715|6713|6717|6716|6724|6720|6714|6711|0
1631262300000|2021-09-10 08:25:00|6719|6715|6706|6703|6721|6719|6705|6702|0
1631262600000|2021-09-10 08:30:00|6707|6704|6699|6697|6707|6705|6696|6694|0
1631262900000|2021-09-10 08:35:00|6700|6698|6715|6712|6720|6717|6700|6698|0
1631263200000|2021-09-10 08:40:00|6716|6713|6710|6707|6717|6715|6703|6700|0
1631263500000|2021-09-10 08:45:00|6709|6706|6708|6706|6718|6715|6707|6705|0
1631263800000|2021-09-10 08:50:00|6709|6707|6725|6723|6728|6727|6704|6702|0
1631264100000|2021-09-10 08:55:00|6724|6724|6740|6738|6740|6738|6724|6722|0
1631264400000|2021-09-10 09:00:00|6739|6737|6743|6740|6756|6754|6737|6734|0
1631264700000|2021-09-10 09:05:00|6742|6739|6752|6750|6755|6752|6736|6734|0
1631265000000|2021-09-10 09:10:00|6753|6751|6715|6712|6756|6754|6715|6711|0
1631265300000|2021-09-10 09:15:00|6714|6711|6694|6692|6714|6712|6694|6691|0
1631265600000|2021-09-10 09:20:00|6693|6691|6692|6690|6704|6702|6688|6687|0
1631265900000|2021-09-10 09:25:00|6691|6689|6690|6688|6696|6694|6684|6682|0
1631266200000|2021-09-10 09:30:00|6689|6687|6663|6661|6697|6694|6663|6660|0
1631266500000|2021-09-10 09:35:00|6662|6660|6671|6668|6672|6669|6655|6653|0
1631266800000|2021-09-10 09:40:00|6672|6669|6673|6671|6681|6678|6671|6668|0
1631267100000|2021-09-10 09:45:00|6674|6672|6681|6679|6687|6683|6672|6670|0
1631267400000|2021-09-10 09:50:00|6680|6678|6680|6679|6684|6682|6675|6673|0
1631267700000|2021-09-10 09:55:00|6681|6678|6671|6670|6682|6680|6668|6666|0
1631268000000|2021-09-10 10:00:00|6670|6669|6675|6672|6680|6678|6670|6668|0
1631268300000|2021-09-10 10:05:00|6674|6671|6673|6671|6676|6675|6671|6670|0
1631268600000|2021-09-10 10:10:00|6672|6672|6667|6665|6676|6673|6667|6665|0
1631268900000|2021-09-10 10:15:00|6666|6664|6682|6680|6684|6682|6657|6655|0
1631269200000|2021-09-10 10:20:00|6681|6679|6688|6686|6694|6690|6681|6679|0
1631269500000|2021-09-10 10:25:00|6689|6687|6672|6670|6690|6688|6672|6670|0
1631269800000|2021-09-10 10:30:00|6673|6671|6663|6661|6673|6671|6663|6661|0
1631270100000|2021-09-10 10:35:00|6664|6662|6672|6670|6676|6674|6661|6658|0
1631270400000|2021-09-10 10:40:00|6673|6671|6688|6686|6690|6686|6671|6668|0
1631270700000|2021-09-10 10:45:00|6689|6687|6686|6683|6694|6691|6685|6683|0
1631271000000|2021-09-10 10:50:00|6685|6682|6672|6670|6685|6683|6672|6670|0
1631271300000|2021-09-10 10:55:00|6673|6671|6674|6671|6676|6675|6672|6670|0
1631271600000|2021-09-10 11:00:00|6673|6670|6680|6677|6685|6683|6671|6670|0
1631271900000|2021-09-10 11:05:00|6681|6678|6680|6676|6689|6686|6680|6676|0
1631272200000|2021-09-10 11:10:00|6679|6675|6664|6663|6679|6676|6663|6661|0
1631272500000|2021-09-10 11:15:00|6665|6664|6671|6668|6675|6672|6659|6657|0
1631272800000|2021-09-10 11:20:00|6670|6667|6675|6673|6676|6674|6666|6665|0
1631273100000|2021-09-10 11:25:00|6676|6674|6675|6672|6680|6678|6671|6669|0
1631273400000|2021-09-10 11:30:00|6674|6671|6664|6662|6674|6672|6662|6661|0
1631273700000|2021-09-10 11:35:00|6665|6663|6657|6655|6665|6663|6654|6652|0
1631274000000|2021-09-10 11:40:00|6658|6656|6670|6668|6671|6669|6655|6654|0
1631274300000|2021-09-10 11:45:00|6671|6669|6692|6690|6702|6701|6668|6666|0
1631274600000|2021-09-10 11:50:00|6690|6689|6685|6683|6695|6693|6682|6680|0
1631274900000|2021-09-10 11:55:00|6684|6682|6679|6677|6691|6688|6679|6676|0
1631275200000|2021-09-10 12:00:00|6678|6676|6678|6676|6678|6677|6673|6670|0
1631275500000|2021-09-10 12:05:00|6679|6677|6665|6663|6679|6678|6665|6663|0
1631275800000|2021-09-10 12:10:00|6666|6664|6674|6671|6674|6672|6663|6660|0
1631276100000|2021-09-10 12:15:00|6671|6670|6662|6659|6671|6670|6661|6658|0
1631276400000|2021-09-10 12:20:00|6663|6660|6664|6662|6667|6665|6659|6657|0
1631276700000|2021-09-10 12:25:00|6665|6663|6660|6658|6668|6666|6656|6655|0
1631277000000|2021-09-10 12:30:00|6659|6657|6660|6658|6662|6660|6657|6655|0
1631277300000|2021-09-10 12:35:00|6661|6659|6660|6658|6662|6660|6656|6655|216
1631277600000|2021-09-10 12:40:00|6661|6659|6658|6657|6663|6661|6657|6655|3353
1631277900000|2021-09-10 12:45:00|6659|6658|6657|6655|6659|6658|6656|6654|1882
1631278200000|2021-09-10 12:50:00|6658|6656|6674|6672|6675|6673|6658|6656|3491
1631278500000|2021-09-10 12:55:00|6675|6671|6682|6680|6685|6683|6674|6671|3786
1631278800000|2021-09-10 13:00:00|6683|6681|6686|6684|6688|6685|6677|6675|2159
1631279100000|2021-09-10 13:05:00|6684|6683|6680|6677|6690|6688|6680|6677|2894
1631279400000|2021-09-10 13:10:00|6679|6678|6674|6671|6679|6678|6670|6668|2044
1631279700000|2021-09-10 13:15:00|6673|6672|6671|6669|6679|6677|6670|6669|3037
1631280000000|2021-09-10 13:20:00|6672|6670|6680|6677|6683|6681|6670|6668|3258
1631280300000|2021-09-10 13:25:00|6679|6676|6675|6672|6683|6682|6674|6672|2354
1631280600000|2021-09-10 13:30:00|6676|6673|6676|6674|6680|6678|6668|6666|4806
1631280900000|2021-09-10 13:35:00|6675|6673|6671|6669|6684|6681|6669|6665|7130
1631281200000|2021-09-10 13:40:00|6670|6668|6655|6653|6672|6670|6653|6651|12367
1631281500000|2021-09-10 13:45:00|6656|6654|6655|6654|6662|6660|6654|6652|6353
1631281800000|2021-09-10 13:50:00|6656|6653|6634|6633|6656|6654|6633|6632|22986
1631282100000|2021-09-10 13:55:00|6633|6632|6624|6622|6636|6635|6624|6622|7600
1631282400000|2021-09-10 14:00:00|6625|6623|6618|6615|6635|6632|6618|6615|7019
1631282700000|2021-09-10 14:05:00|6617|6616|6578|6575|6618|6616|6576|6573|42391
1631283000000|2021-09-10 14:10:00|6577|6574|6556|6554|6578|6575|6550|6548|32298
1631283300000|2021-09-10 14:15:00|6555|6553|6552|6550|6573|6567|6551|6550|11666
1631283600000|2021-09-10 14:20:00|6553|6551|6575|6572|6590|6588|6552|6550|22409
1631283900000|2021-09-10 14:25:00|6573|6571|6627|6623|6632|6630|6572|6569|24488
1631284200000|2021-09-10 14:30:00|6626|6622|6614|6608|6627|6624|6604|6600|27287
1631284500000|2021-09-10 14:35:00|6613|6609|6636|6631|6645|6642|6609|6605|10634
1631284800000|2021-09-10 14:40:00|6634|6630|6635|6632|6646|6642|6627|6625|5456
1631285100000|2021-09-10 14:45:00|6634|6631|6624|6622|6635|6632|6617|6614|6572
1631285400000|2021-09-10 14:50:00|6625|6623|6606|6603|6626|6625|6606|6602|9339
1631285700000|2021-09-10 14:55:00|6605|6602|6619|6617|6620|6617|6598|6594|16365
1631286000000|2021-09-10 15:00:00|6618|6615|6622|6620|6637|6634|6616|6612|4312
1631286300000|2021-09-10 15:05:00|6623|6621|6625|6623|6627|6624|6614|6612|7082
1631286600000|2021-09-10 15:10:00|6626|6624|6616|6614|6626|6625|6611|6610|5170
1631286900000|2021-09-10 15:15:00|6615|6615|6618|6616|6628|6627|6615|6615|12614
1631287200000|2021-09-10 15:20:00|6617|6617|6615|6614|6622|6620|6609|6606|15622
1631287500000|2021-09-10 15:25:00|6614|6613|6635|6632|6645|6639|6614|6612|26625
1631516400000|2021-09-13 07:00:00|6635|6631|6664|6655|6670|6656|6597|6588|21717
1631516700000|2021-09-13 07:05:00|6666|6659|6696|6687|6700|6689|6664|6654|4821
1631517000000|2021-09-13 07:10:00|6697|6686|6686|6680|6698|6693|6684|6676|2817
1631517300000|2021-09-13 07:15:00|6685|6681|6653|6647|6696|6690|6650|6644|6196
1631517600000|2021-09-13 07:20:00|6654|6648|6671|6667|6687|6679|6654|6648|4178
1631517900000|2021-09-13 07:25:00|6670|6666|6689|6685|6700|6695|6661|6656|18819
1631518200000|2021-09-13 07:30:00|6688|6684|6648|6641|6688|6684|6641|6636|7168
1631518500000|2021-09-13 07:35:00|6649|6642|6658|6654|6661|6655|6633|6629|2911
1631518800000|2021-09-13 07:40:00|6659|6655|6658|6654|6660|6656|6650|6646|2229
1631519100000|2021-09-13 07:45:00|6659|6655|6685|6681|6685|6681|6659|6655|3367
1631519400000|2021-09-13 07:50:00|6684|6680|6710|6705|6710|6705|6680|6677|5994
1631519700000|2021-09-13 07:55:00|6709|6704|6706|6702|6715|6711|6699|6695|10164
1631520000000|2021-09-13 08:00:00|6707|6703|6681|6676|6712|6709|6673|6669|4037
1631520300000|2021-09-13 08:05:00|6682|6677|6680|6677|6693|6689|6673|6669|5054
1631520600000|2021-09-13 08:10:00|6679|6676|6671|6669|6684|6680|6661|6659|8941
1631520900000|2021-09-13 08:15:00|6673|6670|6681|6678|6691|6688|6671|6668|3243
1631521200000|2021-09-13 08:20:00|6682|6679|6672|6669|6687|6684|6671|6668|2995
1631521500000|2021-09-13 08:25:00|6671|6670|6691|6688|6693|6690|6657|6655|18046
1631521800000|2021-09-13 08:30:00|6692|6689|6699|6695|6700|6697|6687|6684|3348
1631522100000|2021-09-13 08:35:00|6700|6696|6686|6684|6703|6700|6683|6680|8349
1631522400000|2021-09-13 08:40:00|6687|6685|6689|6687|6697|6695|6685|6682|3131
1631522700000|2021-09-13 08:45:00|6688|6686|6663|6660|6688|6686|6658|6656|4576
1631523000000|2021-09-13 08:50:00|6662|6659|6674|6672|6686|6683|6661|6659|4692
1631523300000|2021-09-13 08:55:00|6673|6671|6676|6674|6680|6677|6670|6666|2268
1631523600000|2021-09-13 09:00:00|6675|6673|6667|6665|6676|6673|6666|6665|1660
1631523900000|2021-09-13 09:05:00|6666|6664|6663|6661|6674|6671|6663|6661|2856
1631524200000|2021-09-13 09:10:00|6662|6660|6679|6676|6679|6676|6660|6658|2771
1631524500000|2021-09-13 09:15:00|6680|6677|6701|6698|6702|6700|6679|6677|5489
1631524800000|2021-09-13 09:20:00|6700|6697|6696|6693|6705|6702|6694|6691|2858
1631525100000|2021-09-13 09:25:00|6695|6692|6692|6690|6697|6695|6686|6685|1982
1631525400000|2021-09-13 09:30:00|6693|6691|6685|6683|6698|6695|6683|6682|1790
1631525700000|2021-09-13 09:35:00|6684|6682|6692|6690|6699|6698|6683|6682|3104
1631526000000|2021-09-13 09:40:00|6691|6689|6703|6700|6705|6702|6691|6689|2660
1631526300000|2021-09-13 09:45:00|6704|6701|6723|6720|6724|6722|6702|6700|22951
1631526600000|2021-09-13 09:50:00|6722|6721|6719|6716|6724|6721|6717|6714|2321
1631526900000|2021-09-13 09:55:00|6718|6717|6716|6713|6721|6718|6711|6708|3346
1631527200000|2021-09-13 10:00:00|6717|6714|6719|6718|6720|6718|6713|6711|1565
1631527500000|2021-09-13 10:05:00|6720|6717|6722|6720|6725|6723|6715|6712|2349
1631527800000|2021-09-13 10:10:00|6721|6719|6728|6725|6728|6726|6720|6718|1685
1631528100000|2021-09-13 10:15:00|6727|6724|6728|6726|6732|6730|6726|6724|2761
1631528400000|2021-09-13 10:20:00|6729|6727|6736|6734|6744|6741|6727|6726|7172
1631528700000|2021-09-13 10:25:00|6735|6733|6758|6755|6758|6756|6734|6731|8004
1631529000000|2021-09-13 10:30:00|6757|6754|6775|6773|6777|6775|6756|6753|5359
1631529300000|2021-09-13 10:35:00|6776|6774|6779|6776|6781|6778|6774|6773|3796
1631529600000|2021-09-13 10:40:00|6780|6777|6786|6783|6787|6784|6780|6777|2366
1631529900000|2021-09-13 10:45:00|6785|6782|6786|6784|6786|6784|6779|6777|20267
1631530200000|2021-09-13 10:50:00|6788|6785|6779|6776|6793|6791|6778|6775|2451
1631530500000|2021-09-13 10:55:00|6780|6777|6787|6784|6792|6788|6779|6776|3795
1631530800000|2021-09-13 11:00:00|6788|6785|6782|6779|6792|6789|6776|6774|6085
1631531100000|2021-09-13 11:05:00|6781|6778|6767|6764|6783|6780|6761|6759|4524
1631531400000|2021-09-13 11:10:00|6766|6763|6747|6743|6766|6764|6747|6743|4372
1631531700000|2021-09-13 11:15:00|6748|6744|6747|6744|6759|6756|6747|6744|3047
1631532000000|2021-09-13 11:20:00|6746|6743|6741|6740|6747|6744|6738|6735|1807
1631532300000|2021-09-13 11:25:00|6740|6739|6729|6727|6740|6739|6728|6727|2799
1631532600000|2021-09-13 11:30:00|6730|6728|6718|6716|6730|6728|6718|6715|3048
1631532900000|2021-09-13 11:35:00|6717|6715|6710|6708|6719|6717|6708|6707|3783
1631533200000|2021-09-13 11:40:00|6709|6707|6706|6704|6710|6707|6700|6698|2909
1631533500000|2021-09-13 11:45:00|6707|6703|6704|6702|6708|6706|6701|6700|1501
1631533800000|2021-09-13 11:50:00|6705|6703|6702|6700|6709|6706|6701|6698|4935
1631534100000|2021-09-13 11:55:00|6703|6699|6706|6704|6716|6714|6698|6696|3088
1631534400000|2021-09-13 12:00:00|6707|6705|6695|6692|6708|6705|6690|6687|1914
1631534700000|2021-09-13 12:05:00|6696|6693|6692|6690|6698|6694|6691|6689|2650
1631535000000|2021-09-13 12:10:00|6693|6691|6699|6697|6700|6697|6688|6687|4443
1631535300000|2021-09-13 12:15:00|6700|6698|6704|6702|6705|6703|6694|6693|3953
1631535600000|2021-09-13 12:20:00|6703|6701|6695|6693|6711|6709|6695|6692|2748
1631535900000|2021-09-13 12:25:00|6694|6692|6696|6694|6701|6699|6681|6680|7616
1631536200000|2021-09-13 12:30:00|6695|6693|6687|6686|6699|6697|6684|6681|3851
1631536500000|2021-09-13 12:35:00|6686|6685|6697|6694|6698|6695|6686|6685|1541
1631536800000|2021-09-13 12:40:00|6696|6693|6700|6699|6703|6700|6693|6691|4585
1631537100000|2021-09-13 12:45:00|6699|6698|6707|6704|6707|6704|6698|6697|4813
1631537400000|2021-09-13 12:50:00|6705|6705|6704|6702|6707|6705|6696|6695|2669
1631537700000|2021-09-13 12:55:00|6703|6701|6710|6707|6710|6707|6698|6696|1912
1631538000000|2021-09-13 13:00:00|6711|6708|6704|6701|6713|6710|6701|6700|1616
1631538300000|2021-09-13 13:05:00|6703|6700|6696|6694|6703|6700|6694|6692|2493
1631538600000|2021-09-13 13:10:00|6695|6693|6697|6696|6703|6702|6694|6692|1946
1631538900000|2021-09-13 13:15:00|6698|6697|6702|6700|6704|6701|6694|6693|2577
1631539200000|2021-09-13 13:20:00|6703|6699|6689|6688|6703|6701|6687|6686|4225
1631539500000|2021-09-13 13:25:00|6690|6689|6693|6692|6698|6695|6689|6687|1528
1631539800000|2021-09-13 13:30:00|6694|6693|6665|6660|6698|6696|6652|6651|13988
1631540100000|2021-09-13 13:35:00|6666|6661|6652|6649|6676|6672|6649|6647|4782
1631540400000|2021-09-13 13:40:00|6651|6648|6650|6646|6657|6653|6646|6643|3307
1631540700000|2021-09-13 13:45:00|6649|6645|6659|6655|6662|6660|6642|6639|5099
1631541000000|2021-09-13 13:50:00|6660|6656|6686|6683|6692|6687|6660|6655|7451
1631541300000|2021-09-13 13:55:00|6687|6684|6671|6667|6690|6688|6669|6665|4014
1631541600000|2021-09-13 14:00:00|6670|6666|6662|6659|6684|6679|6659|6656|7503
1631541900000|2021-09-13 14:05:00|6663|6658|6657|6655|6669|6665|6655|6652|4486
1631542200000|2021-09-13 14:10:00|6656|6654|6660|6658|6665|6661|6641|6638|6185
1631542500000|2021-09-13 14:15:00|6662|6659|6686|6683|6686|6684|6662|6659|5396
1631542800000|2021-09-13 14:20:00|6687|6684|6722|6721|6733|6730|6686|6684|5919
1631543100000|2021-09-13 14:25:00|6724|6722|6736|6733|6741|6736|6723|6720|3422
1631543400000|2021-09-13 14:30:00|6735|6732|6748|6745|6759|6754|6726|6723|11172
1631543700000|2021-09-13 14:35:00|6747|6744|6761|6759|6764|6760|6739|6735|3313
1631544000000|2021-09-13 14:40:00|6760|6758|6743|6740|6760|6758|6739|6737|3320
1631544300000|2021-09-13 14:45:00|6744|6741|6741|6738|6752|6749|6736|6733|3928
1631544600000|2021-09-13 14:50:00|6740|6737|6751|6749|6762|6760|6727|6725|9591
1631544900000|2021-09-13 14:55:00|6752|6748|6775|6772|6775|6772|6749|6746|4710
1631545200000|2021-09-13 15:00:00|6776|6773|6760|6758|6776|6774|6759|6757|6398
1631545500000|2021-09-13 15:05:00|6759|6757|6762|6761|6764|6761|6753|6750|6982
1631545800000|2021-09-13 15:10:00|6761|6760|6741|6739|6761|6760|6738|6735|4304
1631546100000|2021-09-13 15:15:00|6740|6738|6740|6739|6747|6744|6734|6730|8502
1631546400000|2021-09-13 15:20:00|6739|6737|6739|6736|6747|6745|6734|6731|4334
1631546700000|2021-09-13 15:25:00|6738|6737|6737|6734|6744|6741|6732|6731|8565
1631602800000|2021-09-14 07:00:00|6739|6719|6677|6670|6746|6734|6676|6670|0
1631603100000|2021-09-14 07:05:00|6681|6671|6741|6733|6742|6733|6679|6670|0
1631603400000|2021-09-14 07:10:00|6743|6734|6739|6731|6777|6766|6730|6721|0
1631603700000|2021-09-14 07:15:00|6737|6728|6720|6716|6737|6728|6720|6716|0
1631604000000|2021-09-14 07:20:00|6716|6715|6733|6728|6737|6730|6698|6690|0
1631604300000|2021-09-14 07:25:00|6734|6727|6751|6746|6756|6752|6717|6712|0
1631604600000|2021-09-14 07:30:00|6750|6748|6728|6723|6752|6748|6727|6721|0
1631604900000|2021-09-14 07:35:00|6727|6722|6727|6722|6732|6727|6718|6713|0
1631605200000|2021-09-14 07:40:00|6728|6723|6717|6714|6734|6729|6716|6712|0
1631605500000|2021-09-14 07:45:00|6718|6715|6720|6715|6724|6720|6706|6702|0
1631605800000|2021-09-14 07:50:00|6721|6716|6721|6717|6725|6722|6713|6710|0
1631606100000|2021-09-14 07:55:00|6720|6716|6730|6727|6732|6728|6719|6716|0
1631606400000|2021-09-14 08:00:00|6731|6728|6743|6740|6744|6740|6729|6727|0
1631606700000|2021-09-14 08:05:00|6744|6741|6738|6735|6749|6746|6733|6731|0
1631607000000|2021-09-14 08:10:00|6737|6734|6740|6737|6741|6738|6732|6730|0
1631607300000|2021-09-14 08:15:00|6741|6738|6743|6740|6745|6742|6736|6733|0
1631607600000|2021-09-14 08:20:00|6742|6739|6755|6752|6762|6759|6739|6736|0
1631607900000|2021-09-14 08:25:00|6756|6751|6749|6746|6766|6762|6748|6745|0
1631608200000|2021-09-14 08:30:00|6751|6747|6767|6763|6776|6773|6750|6747|0
1631608500000|2021-09-14 08:35:00|6768|6764|6767|6765|6779|6776|6764|6760|0
1631608800000|2021-09-14 08:40:00|6769|6766|6765|6762|6771|6768|6760|6757|0
1631609100000|2021-09-14 08:45:00|6766|6763|6763|6761|6769|6766|6760|6757|0
1631609400000|2021-09-14 08:50:00|6764|6762|6779|6777|6781|6778|6764|6762|0
1631609700000|2021-09-14 08:55:00|6780|6776|6774|6771|6784|6782|6771|6769|0
1631610000000|2021-09-14 09:00:00|6773|6772|6767|6764|6775|6773|6765|6764|0
1631610300000|2021-09-14 09:05:00|6766|6763|6758|6755|6767|6764|6758|6754|0
1631610600000|2021-09-14 09:10:00|6759|6756|6765|6762|6765|6762|6755|6752|0
1631610900000|2021-09-14 09:15:00|6766|6763|6766|6762|6779|6776|6763|6760|0
1631611200000|2021-09-14 09:20:00|6765|6763|6778|6776|6778|6776|6764|6762|0
1631611500000|2021-09-14 09:25:00|6779|6777|6781|6778|6782|6779|6773|6771|0
1631611800000|2021-09-14 09:30:00|6779|6779|6770|6767|6781|6779|6769|6766|0
1631612100000|2021-09-14 09:35:00|6769|6766|6758|6755|6769|6767|6757|6754|0
1631612400000|2021-09-14 09:40:00|6757|6756|6768|6765|6773|6770|6757|6756|0
1631612700000|2021-09-14 09:45:00|6767|6766|6758|6757|6770|6768|6758|6755|0
1631613000000|2021-09-14 09:50:00|6759|6756|6757|6755|6765|6763|6755|6753|0
1631613300000|2021-09-14 09:55:00|6756|6754|6757|6754|6760|6758|6753|6751|0
1631613600000|2021-09-14 10:00:00|6756|6753|6755|6753|6761|6759|6754|6752|0
1631613900000|2021-09-14 10:05:00|6753|6752|6737|6733|6754|6753|6734|6732|0
1631614200000|2021-09-14 10:10:00|6736|6734|6733|6729|6744|6741|6731|6729|0
1631614500000|2021-09-14 10:15:00|6734|6730|6737|6736|6740|6737|6722|6720|0
1631614800000|2021-09-14 10:20:00|6738|6737|6744|6742|6746|6743|6738|6737|0
1631615100000|2021-09-14 10:25:00|6745|6743|6745|6742|6753|6750|6739|6736|0
1631615400000|2021-09-14 10:30:00|6746|6743|6747|6744|6748|6745|6743|6740|0
1631615700000|2021-09-14 10:35:00|6746|6743|6738|6737|6746|6743|6735|6732|0
1631616000000|2021-09-14 10:40:00|6737|6736|6741|6738|6742|6741|6733|6730|0
1631616300000|2021-09-14 10:45:00|6740|6737|6738|6735|6740|6738|6732|6731|0
1631616600000|2021-09-14 10:50:00|6739|6736|6753|6752|6757|6754|6738|6736|0
1631616900000|2021-09-14 10:55:00|6754|6751|6773|6770|6774|6771|6754|6751|0
1631617200000|2021-09-14 11:00:00|6774|6771|6771|6769|6781|6778|6768|6765|0
1631617500000|2021-09-14 11:05:00|6772|6770|6764|6761|6772|6770|6764|6761|0
1631617800000|2021-09-14 11:10:00|6763|6762|6756|6753|6770|6767|6756|6752|0
1631618100000|2021-09-14 11:15:00|6757|6754|6758|6755|6764|6762|6757|6754|0
1631618400000|2021-09-14 11:20:00|6759|6756|6760|6758|6766|6763|6757|6754|0
1631618700000|2021-09-14 11:25:00|6759|6757|6763|6760|6771|6768|6754|6752|0
1631619000000|2021-09-14 11:30:00|6762|6759|6757|6754|6770|6768|6753|6750|0
1631619300000|2021-09-14 11:35:00|6758|6755|6774|6770|6775|6773|6758|6754|0
1631619600000|2021-09-14 11:40:00|6775|6771|6759|6757|6775|6772|6759|6756|0
1631619900000|2021-09-14 11:45:00|6760|6758|6754|6751|6761|6758|6753|6751|0
1631620200000|2021-09-14 11:50:00|6753|6750|6761|6759|6765|6763|6747|6744|0
1631620500000|2021-09-14 11:55:00|6760|6758|6763|6761|6767|6764|6759|6756|0
1631620800000|2021-09-14 12:00:00|6762|6762|6768|6766|6769|6767|6761|6759|0
1631621100000|2021-09-14 12:05:00|6767|6765|6765|6763|6771|6769|6764|6761|0
1631621400000|2021-09-14 12:10:00|6766|6762|6753|6750|6766|6763|6749|6747|0
1631621700000|2021-09-14 12:15:00|6754|6751|6763|6760|6768|6765|6753|6751|0
1631622000000|2021-09-14 12:20:00|6762|6759|6762|6760|6768|6765|6760|6757|0
1631622300000|2021-09-14 12:25:00|6763|6761|6773|6770|6778|6774|6760|6757|0
1631622600000|2021-09-14 12:30:00|6774|6771|6781|6779|6788|6786|6771|6765|0
1631622900000|2021-09-14 12:35:00|6782|6780|6781|6777|6793|6790|6777|6774|0
1631623200000|2021-09-14 12:40:00|6780|6778|6766|6762|6781|6778|6764|6761|0
1631623500000|2021-09-14 12:45:00|6765|6763|6764|6762|6768|6765|6761|6758|0
1631623800000|2021-09-14 12:50:00|6763|6761|6765|6762|6774|6771|6758|6755|0
1631624100000|2021-09-14 12:55:00|6764|6761|6764|6762|6767|6764|6760|6758|0
1631624400000|2021-09-14 13:00:00|6765|6763|6763|6762|6767|6764|6761|6759|0
1631624700000|2021-09-14 13:05:00|6762|6761|6766|6764|6768|6766|6760|6758|0
1631625000000|2021-09-14 13:10:00|6767|6765|6768|6767|6769|6767|6766|6765|0
1631625300000|2021-09-14 13:15:00|6769|6768|6770|6767|6771|6769|6766|6764|0
1631625600000|2021-09-14 13:20:00|6771|6768|6773|6771|6776|6773|6769|6768|0
1631625900000|2021-09-14 13:25:00|6772|6772|6775|6773|6788|6786|6769|6767|0
1631626200000|2021-09-14 13:30:00|6776|6774|6762|6760|6777|6775|6751|6748|0
1631626500000|2021-09-14 13:35:00|6761|6759|6780|6778|6781|6778|6752|6749|0
1631626800000|2021-09-14 13:40:00|6779|6777|6757|6754|6779|6777|6743|6739|0
1631627100000|2021-09-14 13:45:00|6756|6753|6753|6751|6758|6756|6752|6749|0
1631627400000|2021-09-14 13:50:00|6754|6752|6757|6755|6766|6763|6748|6746|0
1631627700000|2021-09-14 13:55:00|6758|6756|6757|6754|6762|6758|6752|6750|0
1631628000000|2021-09-14 14:00:00|6756|6753|6747|6744|6761|6758|6740|6737|0
1631628300000|2021-09-14 14:05:00|6748|6745|6758|6754|6758|6754|6742|6739|0
1631628600000|2021-09-14 14:10:00|6757|6753|6743|6740|6758|6755|6742|6738|0
1631628900000|2021-09-14 14:15:00|6744|6741|6743|6740|6751|6749|6737|6734|0
1631629200000|2021-09-14 14:20:00|6744|6741|6722|6720|6744|6741|6722|6720|0
1631629500000|2021-09-14 14:25:00|6723|6719|6723|6720|6731|6728|6718|6715|0
1631629800000|2021-09-14 14:30:00|6722|6719|6715|6713|6722|6719|6711|6708|0
1631630100000|2021-09-14 14:35:00|6714|6712|6715|6713|6719|6716|6707|6704|0
1631630400000|2021-09-14 14:40:00|6714|6712|6718|6715|6720|6717|6711|6708|0
1631630700000|2021-09-14 14:45:00|6717|6714|6724|6722|6727|6723|6712|6709|0
1631631000000|2021-09-14 14:50:00|6725|6723|6713|6711|6726|6723|6713|6711|0
1631631300000|2021-09-14 14:55:00|6714|6712|6701|6700|6714|6713|6699|6697|0
1631631600000|2021-09-14 15:00:00|6702|6699|6701|6700|6711|6709|6701|6699|0
1631631900000|2021-09-14 15:05:00|6702|6699|6704|6702|6706|6703|6701|6698|0
1631632200000|2021-09-14 15:10:00|6703|6701|6703|6702|6704|6702|6701|6699|0
1631632500000|2021-09-14 15:15:00|6702|6701|6701|6700|6704|6703|6700|6698|0
1631632800000|2021-09-14 15:20:00|6702|6699|6687|6685|6703|6701|6686|6684|0
1631633100000|2021-09-14 15:25:00|6688|6686|6684|6682|6694|6691|6682|6681|0
1631689200000|2021-09-15 07:00:00|6701|6700|6629|6622|6714|6700|6626|6620|0
1631689500000|2021-09-15 07:05:00|6628|6620|6646|6640|6653|6643|6617|6606|0
1631689800000|2021-09-15 07:10:00|6648|6641|6635|6631|6664|6656|6633|6626|0
1631690100000|2021-09-15 07:15:00|6634|6632|6684|6677|6687|6680|6634|6632|0
1631690400000|2021-09-15 07:20:00|6683|6676|6656|6651|6683|6677|6655|6650|0
1631690700000|2021-09-15 07:25:00|6655|6650|6661|6657|6685|6681|6646|6640|0
1631691000000|2021-09-15 07:30:00|6660|6656|6656|6652|6662|6657|6646|6639|0
1631691300000|2021-09-15 07:35:00|6655|6653|6657|6653|6663|6659|6640|6636|0
1631691600000|2021-09-15 07:40:00|6658|6654|6662|6658|6664|6660|6651|6646|0
1631691900000|2021-09-15 07:45:00|6663|6659|6661|6658|6664|6660|6652|6649|0
1631692200000|2021-09-15 07:50:00|6660|6659|6662|6660|6668|6665|6656|6653|0
1631692500000|2021-09-15 07:55:00|6661|6659|6680|6675|6689|6684|6653|6650|0
1631692800000|2021-09-15 08:00:00|6679|6676|6685|6681|6689|6685|6669|6665|0
1631693100000|2021-09-15 08:05:00|6684|6682|6683|6679|6690|6688|6676|6673|0
1631693400000|2021-09-15 08:10:00|6684|6680|6684|6682|6689|6687|6679|6676|0
1631693700000|2021-09-15 08:15:00|6683|6681|6688|6684|6694|6691|6682|6679|0
1631694000000|2021-09-15 08:20:00|6689|6685|6671|6669|6693|6690|6671|6668|0
1631694300000|2021-09-15 08:25:00|6670|6668|6667|6665|6673|6670|6659|6656|0
1631694600000|2021-09-15 08:30:00|6668|6666|6680|6676|6685|6682|6664|6661|0
1631694900000|2021-09-15 08:35:00|6681|6678|6676|6673|6684|6681|6672|6670|0
1631695200000|2021-09-15 08:40:00|6677|6674|6669|6666|6678|6676|6665|6662|0
1631695500000|2021-09-15 08:45:00|6668|6665|6668|6665|6676|6673|6665|6663|0
1631695800000|2021-09-15 08:50:00|6667|6664|6672|6669|6678|6676|6663|6660|0
1631696100000|2021-09-15 08:55:00|6671|6668|6674|6671|6680|6676|6668|6665|0
1631696400000|2021-09-15 09:00:00|6673|6670|6676|6673|6679|6677|6670|6668|0
1631696700000|2021-09-15 09:05:00|6677|6674|6672|6670|6686|6684|6672|6670|0
1631697000000|2021-09-15 09:10:00|6671|6669|6650|6647|6671|6669|6650|6647|0
1631697300000|2021-09-15 09:15:00|6649|6646|6661|6658|6663|6660|6649|6646|0
1631697600000|2021-09-15 09:20:00|6660|6659|6647|6645|6664|6662|6645|6642|0
1631697900000|2021-09-15 09:25:00|6648|6644|6619|6617|6650|6647|6617|6615|0
1631698200000|2021-09-15 09:30:00|6621|6618|6625|6623|6627|6624|6610|6607|0
1631698500000|2021-09-15 09:35:00|6624|6622|6610|6607|6624|6622|6608|6606|0
1631698800000|2021-09-15 09:40:00|6611|6608|6607|6604|6613|6611|6603|6601|0
1631699100000|2021-09-15 09:45:00|6608|6605|6625|6623|6632|6629|6607|6604|0
1631699400000|2021-09-15 09:50:00|6624|6622|6631|6628|6633|6631|6621|6619|0
1631699700000|2021-09-15 09:55:00|6630|6629|6622|6620|6632|6629|6622|6619|0
1631700000000|2021-09-15 10:00:00|6621|6619|6619|6616|6627|6624|6613|6611|0
1631700300000|2021-09-15 10:05:00|6617|6617|6621|6618|6624|6621|6616|6613|0
1631700600000|2021-09-15 10:10:00|6620|6617|6619|6616|6627|6624|6616|6614|0
1631700900000|2021-09-15 10:15:00|6618|6615|6617|6615|6620|6618|6611|6608|0
1631701200000|2021-09-15 10:20:00|6618|6614|6622|6619|6623|6621|6614|6610|0
1631701500000|2021-09-15 10:25:00|6623|6620|6619|6616|6626|6623|6618|6616|0
1631701800000|2021-09-15 10:30:00|6618|6615|6612|6610|6619|6617|6611|6609|0
1631702100000|2021-09-15 10:35:00|6611|6609|6613|6610|6616|6613|6607|6605|0
1631702400000|2021-09-15 10:40:00|6612|6609|6610|6607|6614|6612|6605|6603|0
1631702700000|2021-09-15 10:45:00|6609|6606|6604|6602|6609|6607|6601|6598|0
1631703000000|2021-09-15 10:50:00|6605|6601|6619|6616|6624|6622|6604|6601|0
1631703300000|2021-09-15 10:55:00|6618|6615|6605|6602|6620|6617|6600|6599|0
1631703600000|2021-09-15 11:00:00|6604|6603|6600|6597|6610|6607|6600|6597|0
1631703900000|2021-09-15 11:05:00|6601|6596|6611|6609|6612|6611|6600|6596|0
1631704200000|2021-09-15 11:10:00|6612|6610|6616|6613|6623|6620|6611|6609|0
1631704500000|2021-09-15 11:15:00|6615|6612|6610|6608|6615|6612|6608|6605|0
1631704800000|2021-09-15 11:20:00|6609|6607|6611|6608|6614|6612|6600|6597|0
1631705100000|2021-09-15 11:25:00|6612|6609|6608|6605|6613|6609|6604|6601|0
1631705400000|2021-09-15 11:30:00|6609|6606|6597|6595|6611|6609|6597|6595|0
1631705700000|2021-09-15 11:35:00|6596|6594|6596|6593|6598|6596|6591|6589|0
1631706000000|2021-09-15 11:40:00|6595|6592|6597|6595|6598|6595|6592|6589|0
1631706300000|2021-09-15 11:45:00|6598|6596|6599|6597|6602|6601|6598|6596|0
1631706600000|2021-09-15 11:50:00|6600|6598|6609|6607|6609|6607|6599|6597|0
1631706900000|2021-09-15 11:55:00|6610|6608|6608|6606|6615|6614|6606|6603|0
1631707200000|2021-09-15 12:00:00|6609|6607|6609|6606|6614|6611|6603|6601|0
1631707500000|2021-09-15 12:05:00|6608|6607|6611|6608|6612|6609|6606|6604|0
1631707800000|2021-09-15 12:10:00|6610|6609|6612|6609|6618|6616|6608|6606|0
1631708100000|2021-09-15 12:15:00|6611|6608|6598|6596|6611|6608|6597|6594|0
1631708400000|2021-09-15 12:20:00|6597|6595|6592|6589|6604|6602|6591|6589|0
1631708700000|2021-09-15 12:25:00|6591|6590|6591|6588|6601|6598|6588|6586|0
1631709000000|2021-09-15 12:30:00|6593|6589|6599|6595|6604|6601|6589|6587|0
1631709300000|2021-09-15 12:35:00|6600|6596|6596|6593|6606|6603|6595|6592|0
1631709600000|2021-09-15 12:40:00|6597|6594|6600|6597|6603|6601|6595|6592|0
1631709900000|2021-09-15 12:45:00|6599|6596|6603|6602|6604|6602|6595|6592|0
1631710200000|2021-09-15 12:50:00|6604|6603|6602|6599|6610|6606|6597|6595|0
1631710500000|2021-09-15 12:55:00|6603|6600|6598|6596|6603|6600|6595|6593|0
1631710800000|2021-09-15 13:00:00|6599|6597|6597|6596|6601|6598|6594|6592|0
1631711100000|2021-09-15 13:05:00|6598|6595|6595|6593|6602|6600|6593|6591|0
1631711400000|2021-09-15 13:10:00|6594|6592|6593|6591|6599|6597|6588|6586|0
1631711700000|2021-09-15 13:15:00|6594|6592|6603|6601|6606|6605|6594|6592|0
1631712000000|2021-09-15 13:20:00|6604|6602|6614|6613|6620|6617|6598|6596|0
1631712300000|2021-09-15 13:25:00|6613|6612|6604|6602|6615|6612|6601|6598|0
1631712600000|2021-09-15 13:30:00|6603|6601|6592|6589|6613|6610|6589|6586|0
1631712900000|2021-09-15 13:35:00|6593|6590|6599|6596|6605|6602|6589|6587|0
1631713200000|2021-09-15 13:40:00|6598|6595|6614|6610|6621|6618|6590|6589|0
1631713500000|2021-09-15 13:45:00|6615|6612|6636|6633|6646|6642|6615|6612|0
1631713800000|2021-09-15 13:50:00|6635|6634|6628|6624|6638|6636|6619|6615|0
1631714100000|2021-09-15 13:55:00|6629|6625|6621|6619|6639|6637|6618|6615|0
1631714400000|2021-09-15 14:00:00|6623|6620|6628|6625|6633|6631|6620|6616|0
1631714700000|2021-09-15 14:05:00|6627|6624|6605|6602|6628|6625|6605|6601|0
1631715000000|2021-09-15 14:10:00|6607|6603|6587|6584|6607|6605|6581|6579|0
1631715300000|2021-09-15 14:15:00|6586|6585|6576|6573|6591|6589|6566|6564|0
1631715600000|2021-09-15 14:20:00|6575|6572|6574|6572|6580|6577|6568|6565|0
1631715900000|2021-09-15 14:25:00|6575|6573|6564|6561|6576|6574|6562|6560|0
1631716200000|2021-09-15 14:30:00|6565|6562|6558|6556|6582|6580|6556|6555|0
1631716500000|2021-09-15 14:35:00|6559|6557|6546|6543|6560|6557|6543|6541|0
1631716800000|2021-09-15 14:40:00|6547|6544|6545|6544|6557|6556|6544|6542|0
1631717100000|2021-09-15 14:45:00|6546|6545|6554|6552|6557|6554|6546|6543|0
1631717400000|2021-09-15 14:50:00|6555|6553|6542|6541|6556|6554|6542|6540|0
1631717700000|2021-09-15 14:55:00|6543|6540|6544|6541|6545|6543|6534|6532|0
1631718000000|2021-09-15 15:00:00|6543|6542|6544|6541|6550|6548|6538|6535|0
1631718300000|2021-09-15 15:05:00|6545|6543|6545|6542|6550|6548|6541|6540|0
1631718600000|2021-09-15 15:10:00|6546|6543|6552|6550|6555|6554|6545|6543|0
1631718900000|2021-09-15 15:15:00|6553|6551|6556|6554|6562|6559|6553|6551|0
1631719200000|2021-09-15 15:20:00|6557|6555|6556|6555|6560|6557|6553|6551|0
1631719500000|2021-09-15 15:25:00|6557|6556|6551|6549|6561|6559|6551|6548|0
1631775600000|2021-09-16 07:00:00|6606|6600|6655|6648|6662|6648|6593|6575|0
1631775900000|2021-09-16 07:05:00|6654|6651|6683|6675|6695|6690|6654|6651|0
1631776200000|2021-09-16 07:10:00|6682|6674|6656|6648|6682|6674|6628|6620|0
1631776500000|2021-09-16 07:15:00|6657|6649|6668|6662|6683|6673|6654|6645|0
1631776800000|2021-09-16 07:20:00|6667|6663|6650|6644|6695|6690|6650|6643|0
1631777100000|2021-09-16 07:25:00|6649|6643|6658|6652|6661|6656|6645|6638|0
1631777400000|2021-09-16 07:30:00|6657|6651|6680|6676|6680|6676|6650|6646|0
1631777700000|2021-09-16 07:35:00|6681|6677|6689|6684|6698|6694|6681|6677|0
1631778000000|2021-09-16 07:40:00|6688|6683|6705|6702|6708|6703|6687|6682|0
1631778300000|2021-09-16 07:45:00|6704|6701|6693|6690|6720|6716|6692|6689|0
1631778600000|2021-09-16 07:50:00|6694|6691|6697|6694|6713|6708|6691|6689|0
1631778900000|2021-09-16 07:55:00|6699|6695|6708|6705|6714|6710|6694|6691|0
1631779200000|2021-09-16 08:00:00|6707|6704|6724|6719|6726|6723|6699|6696|0
1631779500000|2021-09-16 08:05:00|6723|6718|6725|6723|6732|6729|6721|6718|0
1631779800000|2021-09-16 08:10:00|6726|6724|6730|6727|6740|6737|6721|6719|0
1631780100000|2021-09-16 08:15:00|6729|6726|6726|6723|6736|6732|6720|6718|0
1631780400000|2021-09-16 08:20:00|6725|6722|6712|6710|6726|6723|6712|6709|0
1631780700000|2021-09-16 08:25:00|6714|6711|6710|6707|6718|6717|6696|6695|0
1631781000000|2021-09-16 08:30:00|6709|6706|6712|6710|6720|6717|6709|6705|0
1631781300000|2021-09-16 08:35:00|6711|6709|6697|6695|6711|6709|6691|6690|0
1631781600000|2021-09-16 08:40:00|6696|6694|6698|6695|6704|6701|6684|6682|0
1631781900000|2021-09-16 08:45:00|6699|6696|6694|6691|6699|6697|6689|6687|0
1631782200000|2021-09-16 08:50:00|6695|6692|6701|6698|6701|6698|6695|6692|0
1631782500000|2021-09-16 08:55:00|6700|6697|6709|6707|6714|6712|6696|6693|0
1631782800000|2021-09-16 09:00:00|6710|6706|6699|6698|6711|6708|6696|6695|0
1631783100000|2021-09-16 09:05:00|6698|6697|6692|6690|6699|6698|6688|6685|0
1631783400000|2021-09-16 09:10:00|6691|6689|6704|6701|6717|6714|6690|6687|0
1631783700000|2021-09-16 09:15:00|6705|6702|6713|6711|6719|6716|6704|6702|0
1631784000000|2021-09-16 09:20:00|6712|6710|6723|6721|6724|6722|6710|6707|0
1631784300000|2021-09-16 09:25:00|6724|6722|6716|6714|6724|6722|6708|6706|0
1631784600000|2021-09-16 09:30:00|6715|6713|6694|6692|6715|6714|6694|6691|0
1631784900000|2021-09-16 09:35:00|6693|6691|6672|6670|6694|6692|6672|6670|0
1631785200000|2021-09-16 09:40:00|6671|6669|6668|6666|6675|6673|6664|6662|0
1631785500000|2021-09-16 09:45:00|6669|6667|6667|6664|6675|6673|6662|6660|0
1631785800000|2021-09-16 09:50:00|6668|6665|6666|6663|6672|6670|6665|6662|0
1631786100000|2021-09-16 09:55:00|6665|6662|6648|6645|6666|6663|6648|6645|0
1631786400000|2021-09-16 10:00:00|6649|6646|6665|6663|6671|6667|6649|6646|0
1631786700000|2021-09-16 10:05:00|6666|6662|6661|6660|6672|6669|6661|6660|0
1631787000000|2021-09-16 10:10:00|6660|6659|6663|6662|6669|6666|6660|6658|0
1631787300000|2021-09-16 10:15:00|6662|6661|6662|6660|6666|6665|6655|6653|0
1631787600000|2021-09-16 10:20:00|6663|6661|6654|6653|6670|6668|6654|6652|0
1631787900000|2021-09-16 10:25:00|6655|6654|6649|6647|6658|6656|6646|6645|0
1631788200000|2021-09-16 10:30:00|6650|6648|6643|6642|6655|6653|6643|6641|0
1631788500000|2021-09-16 10:35:00|6644|6641|6631|6628|6646|6643|6630|6627|0
1631788800000|2021-09-16 10:40:00|6632|6629|6635|6633|6642|6640|6631|6629|0
1631789100000|2021-09-16 10:45:00|6636|6632|6640|6637|6641|6639|6632|6631|0
1631789400000|2021-09-16 10:50:00|6639|6636|6640|6637|6641|6639|6628|6626|0
1631789700000|2021-09-16 10:55:00|6639|6636|6630|6629|6645|6643|6630|6627|0
1631790000000|2021-09-16 11:00:00|6631|6630|6628|6626|6639|6636|6628|6626|0
1631790300000|2021-09-16 11:05:00|6627|6625|6642|6638|6642|6639|6623|6622|0
1631790600000|2021-09-16 11:10:00|6641|6640|6624|6622|6642|6640|6624|6622|0
1631790900000|2021-09-16 11:15:00|6625|6623|6618|6615|6629|6626|6616|6614|0
1631791200000|2021-09-16 11:20:00|6619|6616|6623|6620|6626|6624|6618|6616|0
1631791500000|2021-09-16 11:25:00|6622|6619|6599|6597|6622|6619|6599|6597|0
1631791800000|2021-09-16 11:30:00|6600|6598|6610|6607|6615|6613|6599|6597|0
1631792100000|2021-09-16 11:35:00|6611|6608|6615|6613|6617|6615|6609|6607|0
1631792400000|2021-09-16 11:40:00|6614|6612|6608|6606|6615|6613|6608|6606|0
1631792700000|2021-09-16 11:45:00|6607|6605|6615|6613|6618|6616|6606|6604|0
1631793000000|2021-09-16 11:50:00|6614|6614|6620|6618|6624|6623|6612|6610|0
1631793300000|2021-09-16 11:55:00|6619|6617|6605|6603|6619|6617|6603|6600|0
1631793600000|2021-09-16 12:00:00|6604|6602|6599|6597|6609|6607|6598|6596|0
1631793900000|2021-09-16 12:05:00|6600|6599|6608|6605|6611|6610|6599|6597|0
1631794200000|2021-09-16 12:10:00|6609|6606|6626|6624|6626|6625|6608|6605|0
1631794500000|2021-09-16 12:15:00|6625|6623|6631|6628|6637|6635|6620|6619|0
1631794800000|2021-09-16 12:20:00|6630|6629|6612|6609|6632|6630|6610|6608|0
1631795100000|2021-09-16 12:25:00|6613|6610|6599|6597|6614|6611|6599|6596|0
1631795400000|2021-09-16 12:30:00|6598|6596|6606|6605|6613|6609|6598|6595|0
1631795700000|2021-09-16 12:35:00|6605|6604|6593|6591|6606|6604|6586|6584|0
1631796000000|2021-09-16 12:40:00|6594|6592|6595|6592|6598|6596|6592|6590|0
1631796300000|2021-09-16 12:45:00|6596|6593|6622|6619|6627|6623|6595|6593|0
1631796600000|2021-09-16 12:50:00|6621|6620|6626|6623|6638|6635|6621|6620|0
1631796900000|2021-09-16 12:55:00|6625|6622|6621|6618|6630|6626|6618|6615|0
1631797200000|2021-09-16 13:00:00|6622|6619|6609|6606|6626|6624|6609|6606|0
1631797500000|2021-09-16 13:05:00|6610|6607|6607|6604|6612|6609|6603|6601|0
1631797800000|2021-09-16 13:10:00|6608|6605|6597|6594|6608|6606|6596|6594|0
1631798100000|2021-09-16 13:15:00|6596|6595|6613|6610|6616|6614|6595|6594|0
1631798400000|2021-09-16 13:20:00|6614|6611|6618|6615|6618|6615|6608|6606|0
1631798700000|2021-09-16 13:25:00|6619|6616|6623|6621|6628|6626|6616|6614|0
1631799000000|2021-09-16 13:30:00|6624|6622|6610|6607|6633|6631|6604|6602|0
1631799300000|2021-09-16 13:35:00|6609|6606|6646|6644|6648|6645|6606|6604|0
1631799600000|2021-09-16 13:40:00|6647|6645|6650|6647|6663|6659|6647|6645|0
1631799900000|2021-09-16 13:45:00|6649|6648|6648|6645|6653|6650|6631|6629|0
1631800200000|2021-09-16 13:50:00|6647|6644|6630|6627|6663|6660|6629|6626|0
1631800500000|2021-09-16 13:55:00|6632|6628|6626|6623|6637|6635|6623|6619|0
1631800800000|2021-09-16 14:00:00|6627|6624|6638|6636|6643|6641|6624|6621|0
1631801100000|2021-09-16 14:05:00|6639|6637|6622|6619|6646|6642|6620|6618|0
1631801400000|2021-09-16 14:10:00|6621|6618|6603|6601|6625|6623|6603|6600|0
1631801700000|2021-09-16 14:15:00|6602|6602|6607|6604|6620|6617|6600|6597|0
1631802000000|2021-09-16 14:20:00|6606|6605|6607|6605|6613|6611|6602|6599|0
1631802300000|2021-09-16 14:25:00|6608|6606|6603|6600|6608|6607|6583|6581|0
1631802600000|2021-09-16 14:30:00|6602|6599|6607|6604|6608|6605|6595|6592|0
1631802900000|2021-09-16 14:35:00|6608|6605|6626|6624|6630|6628|6608|6605|0
1631803200000|2021-09-16 14:40:00|6625|6623|6622|6619|6625|6623|6615|6612|0
1631803500000|2021-09-16 14:45:00|6621|6618|6613|6610|6621|6619|6605|6604|0
1631803800000|2021-09-16 14:50:00|6612|6609|6606|6604|6615|6612|6605|6603|0
1631804100000|2021-09-16 14:55:00|6605|6603|6619|6618|6621|6619|6603|6601|0
1631804400000|2021-09-16 15:00:00|6618|6617|6632|6630|6633|6630|6616|6614|0
1631804700000|2021-09-16 15:05:00|6633|6631|6637|6635|6640|6638|6631|6629|0
1631805000000|2021-09-16 15:10:00|6636|6634|6633|6631|6636|6634|6628|6626|0
1631805300000|2021-09-16 15:15:00|6634|6632|6620|6618|6639|6637|6620|6617|0
1631805600000|2021-09-16 15:20:00|6621|6619|6624|6621|6627|6624|6620|6617|0
1631805900000|2021-09-16 15:25:00|6625|6622|6637|6635|6639|6637|6625|6622|0
1631862000000|2021-09-17 07:00:00|6666|6651|6697|6690|6710|6701|6666|6651|0
1631862300000|2021-09-17 07:05:00|6698|6692|6705|6700|6716|6707|6694|6688|0
1631862600000|2021-09-17 07:10:00|6708|6701|6715|6709|6730|6727|6698|6697|0
1631862900000|2021-09-17 07:15:00|6714|6708|6686|6682|6720|6714|6681|6678|0
1631863200000|2021-09-17 07:20:00|6685|6679|6700|6696|6706|6700|6679|6672|0
1631863500000|2021-09-17 07:25:00|6699|6697|6691|6687|6714|6710|6690|6686|0
1631863800000|2021-09-17 07:30:00|6690|6688|6705|6701|6706|6701|6683|6679|0
1631864100000|2021-09-17 07:35:00|6706|6702|6720|6718|6725|6719|6702|6698|0
1631864400000|2021-09-17 07:40:00|6718|6717|6704|6701|6720|6717|6695|6691|0
1631864700000|2021-09-17 07:45:00|6703|6700|6706|6704|6710|6707|6692|6690|0
1631865000000|2021-09-17 07:50:00|6708|6705|6726|6724|6732|6730|6706|6703|0
1631865300000|2021-09-17 07:55:00|6728|6725|6703|6700|6731|6727|6697|6692|0
1631865600000|2021-09-17 08:00:00|6704|6701|6723|6719|6723|6720|6698|6696|0
1631865900000|2021-09-17 08:05:00|6722|6720|6745|6742|6749|6745|6720|6715|0
1631866200000|2021-09-17 08:10:00|6747|6743|6728|6725|6750|6747|6725|6722|0
1631866500000|2021-09-17 08:15:00|6730|6726|6748|6745|6750|6747|6728|6725|0
1631866800000|2021-09-17 08:20:00|6749|6746|6736|6734|6761|6757|6734|6731|0
1631867100000|2021-09-17 08:25:00|6735|6733|6739|6736|6744|6740|6729|6726|0
1631867400000|2021-09-17 08:30:00|6740|6737|6725|6722|6745|6741|6724|6722|0
1631867700000|2021-09-17 08:35:00|6726|6723|6731|6728|6747|6744|6726|6723|0
1631868000000|2021-09-17 08:40:00|6732|6729|6717|6712|6737|6734|6710|6707|0
1631868300000|2021-09-17 08:45:00|6718|6713|6747|6744|6751|6748|6717|6713|0
1631868600000|2021-09-17 08:50:00|6746|6743|6754|6751|6757|6754|6738|6735|0
1631868900000|2021-09-17 08:55:00|6755|6750|6754|6752|6764|6760|6751|6748|0
1631869200000|2021-09-17 09:00:00|6755|6753|6750|6748|6760|6757|6747|6744|0
1631869500000|2021-09-17 09:05:00|6751|6749|6749|6746|6756|6754|6740|6738|0
1631869800000|2021-09-17 09:10:00|6750|6747|6743|6740|6753|6751|6733|6730|0
1631870100000|2021-09-17 09:15:00|6742|6739|6742|6738|6749|6745|6727|6725|0
1631870400000|2021-09-17 09:20:00|6741|6737|6743|6741|6748|6745|6737|6735|0
1631870700000|2021-09-17 09:25:00|6744|6742|6753|6750|6755|6752|6739|6736|0
1631871000000|2021-09-17 09:30:00|6754|6751|6766|6763|6768|6765|6751|6749|0
1631871300000|2021-09-17 09:35:00|6765|6762|6760|6757|6775|6772|6758|6755|0
1631871600000|2021-09-17 09:40:00|6759|6758|6754|6752|6775|6771|6754|6750|0
1631871900000|2021-09-17 09:45:00|6755|6751|6789|6787|6796|6793|6753|6750|0
1631872200000|2021-09-17 09:50:00|6788|6786|6748|6746|6788|6786|6733|6730|0
1631872500000|2021-09-17 09:55:00|6747|6745|6771|6768|6772|6769|6741|6739|0
1631872800000|2021-09-17 10:00:00|6770|6767|6779|6777|6790|6787|6765|6763|0
1631873100000|2021-09-17 10:05:00|6778|6776|6772|6770|6778|6776|6751|6749|0
1631873400000|2021-09-17 10:10:00|6773|6769|6765|6762|6776|6774|6759|6757|0
1631873700000|2021-09-17 10:15:00|6766|6761|6747|6746|6766|6762|6747|6744|0
1631874000000|2021-09-17 10:20:00|6748|6747|6731|6729|6752|6749|6726|6722|0
1631874300000|2021-09-17 10:25:00|6730|6728|6726|6723|6733|6730|6713|6709|0
1631874600000|2021-09-17 10:30:00|6727|6722|6722|6718|6727|6723|6713|6710|0
1631874900000|2021-09-17 10:35:00|6721|6717|6718|6715|6727|6724|6714|6711|0
1631875200000|2021-09-17 10:40:00|6717|6716|6722|6719|6724|6722|6714|6712|0
1631875500000|2021-09-17 10:45:00|6721|6718|6731|6727|6735|6732|6718|6716|0
1631875800000|2021-09-17 10:50:00|6732|6728|6731|6727|6740|6737|6720|6718|0
1631876100000|2021-09-17 10:55:00|6730|6726|6736|6733|6737|6733|6719|6716|0
1631876400000|2021-09-17 11:00:00|6737|6734|6724|6720|6743|6740|6713|6710|0
1631876700000|2021-09-17 11:05:00|6725|6721|6717|6715|6730|6727|6717|6715|0
1631877000000|2021-09-17 11:10:00|6716|6714|6722|6720|6733|6730|6715|6713|0
1631877300000|2021-09-17 11:15:00|6723|6721|6739|6736|6740|6737|6721|6717|0
1631877600000|2021-09-17 11:20:00|6740|6737|6746|6743|6749|6747|6739|6736|0
1631877900000|2021-09-17 11:25:00|6745|6744|6742|6740|6746|6744|6735|6733|0
1631878200000|2021-09-17 11:30:00|6741|6739|6742|6739|6751|6748|6737|6735|0
1631878500000|2021-09-17 11:35:00|6741|6740|6752|6749|6765|6763|6741|6740|0
1631878800000|2021-09-17 11:40:00|6753|6750|6748|6746|6758|6755|6748|6745|0
1631879100000|2021-09-17 11:45:00|6747|6745|6746|6745|6753|6750|6745|6742|0
1631879400000|2021-09-17 11:50:00|6747|6746|6761|6758|6765|6762|6747|6745|0
1631879700000|2021-09-17 11:55:00|6760|6757|6751|6748|6761|6758|6750|6748|0
1631880000000|2021-09-17 12:00:00|6750|6749|6764|6762|6765|6762|6749|6746|0
1631880300000|2021-09-17 12:05:00|6765|6763|6760|6757|6767|6764|6757|6755|0
1631880600000|2021-09-17 12:10:00|6761|6758|6765|6762|6775|6771|6761|6758|0
1631880900000|2021-09-17 12:15:00|6764|6763|6770|6768|6779|6777|6764|6763|0
1631881200000|2021-09-17 12:20:00|6771|6769|6784|6781|6785|6783|6771|6769|0
1631881500000|2021-09-17 12:25:00|6783|6780|6779|6776|6790|6788|6776|6773|0
1631881800000|2021-09-17 12:30:00|6778|6777|6792|6788|6793|6791|6778|6776|0
1631882100000|2021-09-17 12:35:00|6793|6789|6787|6784|6794|6792|6785|6784|0
1631882400000|2021-09-17 12:40:00|6786|6783|6786|6784|6792|6791|6784|6782|0
1631882700000|2021-09-17 12:45:00|6787|6783|6786|6784|6789|6787|6783|6781|0
1631883000000|2021-09-17 12:50:00|6787|6785|6767|6763|6792|6790|6761|6760|0
1631883300000|2021-09-17 12:55:00|6768|6764|6771|6769|6777|6774|6764|6762|0
1631883600000|2021-09-17 13:00:00|6770|6768|6770|6767|6774|6772|6768|6766|0
1631883900000|2021-09-17 13:05:00|6769|6766|6746|6742|6769|6766|6740|6737|0
1631884200000|2021-09-17 13:10:00|6747|6743|6752|6750|6753|6750|6746|6743|0
1631884500000|2021-09-17 13:15:00|6751|6749|6746|6743|6756|6754|6743|6741|0
1631884800000|2021-09-17 13:20:00|6745|6742|6748|6746|6755|6753|6742|6740|0
1631885100000|2021-09-17 13:25:00|6749|6747|6757|6754|6764|6761|6749|6747|0
1631885400000|2021-09-17 13:30:00|6758|6755|6781|6779|6781|6779|6756|6754|0
1631885700000|2021-09-17 13:35:00|6780|6778|6773|6771|6781|6780|6766|6763|0
1631886000000|2021-09-17 13:40:00|6772|6772|6769|6766|6775|6774|6760|6758|0
1631886300000|2021-09-17 13:45:00|6768|6767|6755|6752|6775|6773|6749|6746|0
1631886600000|2021-09-17 13:50:00|6754|6754|6734|6732|6760|6759|6732|6729|0
1631886900000|2021-09-17 13:55:00|6733|6733|6737|6734|6749|6745|6722|6721|16826
1631887200000|2021-09-17 14:00:00|6738|6736|6745|6742|6747|6744|6727|6725|6109
1631887500000|2021-09-17 14:05:00|6744|6741|6731|6728|6749|6744|6729|6726|25866
1631887800000|2021-09-17 14:10:00|6730|6727|6724|6722|6743|6741|6722|6720|5440
1631888100000|2021-09-17 14:15:00|6725|6723|6736|6733|6737|6734|6724|6721|4496
1631888400000|2021-09-17 14:20:00|6735|6734|6722|6720|6740|6738|6721|6720|4204
1631888700000|2021-09-17 14:25:00|6721|6721|6707|6705|6724|6723|6707|6704|5866
1631889000000|2021-09-17 14:30:00|6708|6706|6700|6698|6714|6710|6699|6696|6871
1631889300000|2021-09-17 14:35:00|6701|6699|6695|6694|6707|6705|6688|6685|5462
1631889600000|2021-09-17 14:40:00|6696|6695|6689|6686|6698|6695|6685|6682|3815
1631889900000|2021-09-17 14:45:00|6690|6687|6673|6672|6690|6687|6673|6669|7593
1631890200000|2021-09-17 14:50:00|6672|6671|6648|6645|6675|6672|6644|6642|17050
1631890500000|2021-09-17 14:55:00|6647|6644|6642|6640|6647|6644|6633|6629|8530
1631890800000|2021-09-17 15:00:00|6641|6639|6641|6639|6654|6651|6636|6633|8606
1631891100000|2021-09-17 15:05:00|6642|6640|6641|6638|6650|6647|6637|6634|5841
1631891400000|2021-09-17 15:10:00|6640|6637|6639|6636|6642|6640|6631|6629|7282
1631891700000|2021-09-17 15:15:00|6640|6637|6570|6566|6646|6644|6550|6549|97092
1631892000000|2021-09-17 15:20:00|6572|6567|6574|6570|6596|6593|6571|6567|19077
1631892300000|2021-09-17 15:25:00|6575|6571|6544|6538|6576|6572|6544|6537|16714
1632121200000|2021-09-20 07:00:00|6535|6500|6502|6493|6535|6507|6450|6440|46963
1632121500000|2021-09-20 07:05:00|6503|6494|6494|6486|6512|6506|6475|6466|4269
1632121800000|2021-09-20 07:10:00|6493|6485|6543|6535|6550|6544|6490|6483|6213
1632122100000|2021-09-20 07:15:00|6541|6536|6540|6534|6560|6553|6537|6528|2734
1632122400000|2021-09-20 07:20:00|6539|6533|6520|6515|6539|6533|6491|6482|7175
1632122700000|2021-09-20 07:25:00|6519|6514|6509|6505|6533|6529|6504|6500|6204
1632123000000|2021-09-20 07:30:00|6510|6506|6545|6540|6549|6544|6510|6506|2512
1632123300000|2021-09-20 07:35:00|6546|6541|6548|6544|6550|6546|6532|6528|2585
1632123600000|2021-09-20 07:40:00|6547|6543|6545|6541|6549|6548|6533|6529|2177
1632123900000|2021-09-20 07:45:00|6544|6540|6533|6528|6558|6554|6533|6528|5051
1632124200000|2021-09-20 07:50:00|6532|6527|6502|6498|6534|6531|6497|6493|7386
1632124500000|2021-09-20 07:55:00|6501|6499|6475|6471|6505|6501|6467|6463|9390
1632124800000|2021-09-20 08:00:00|6477|6472|6488|6483|6495|6491|6468|6465|4982
1632125100000|2021-09-20 08:05:00|6487|6482|6489|6486|6492|6488|6475|6471|3113
1632125400000|2021-09-20 08:10:00|6491|6488|6490|6486|6494|6491|6477|6475|3416
1632125700000|2021-09-20 08:15:00|6489|6487|6491|6488|6499|6495|6485|6482|5327
1632126000000|2021-09-20 08:20:00|6490|6486|6443|6441|6490|6486|6441|6440|9011
1632126300000|2021-09-20 08:25:00|6447|6442|6454|6451|6467|6463|6445|6442|10468
1632126600000|2021-09-20 08:30:00|6455|6452|6446|6443|6455|6453|6435|6431|7060
1632126900000|2021-09-20 08:35:00|6445|6442|6432|6430|6446|6443|6423|6420|9092
1632127200000|2021-09-20 08:40:00|6431|6429|6442|6439|6448|6446|6425|6422|13749
1632127500000|2021-09-20 08:45:00|6443|6440|6449|6447|6454|6451|6440|6438|2921
1632127800000|2021-09-20 08:50:00|6450|6448|6452|6449|6455|6453|6446|6444|2504
1632128100000|2021-09-20 08:55:00|6453|6450|6438|6435|6454|6451|6429|6426|3812
1632128400000|2021-09-20 09:00:00|6439|6436|6428|6426|6444|6442|6427|6425|2618
1632128700000|2021-09-20 09:05:00|6429|6427|6426|6423|6433|6431|6411|6408|5718
1632129000000|2021-09-20 09:10:00|6427|6424|6444|6441|6446|6443|6427|6424|2995
1632129300000|2021-09-20 09:15:00|6443|6440|6425|6423|6444|6442|6423|6421|4086
1632129600000|2021-09-20 09:20:00|6424|6421|6418|6416|6424|6421|6408|6405|2431
1632129900000|2021-09-20 09:25:00|6417|6415|6304|6302|6422|6419|6304|6302|69521
1632130200000|2021-09-20 09:30:00|6303|6301|6375|6371|6392|6387|6294|6293|37967
1632130500000|2021-09-20 09:35:00|6374|6372|6369|6365|6377|6372|6359|6356|8160
1632130800000|2021-09-20 09:40:00|6370|6367|6350|6345|6372|6368|6348|6345|16543
1632131100000|2021-09-20 09:45:00|6351|6346|6370|6367|6375|6372|6350|6346|9700
1632131400000|2021-09-20 09:50:00|6369|6366|6353|6349|6370|6366|6349|6346|5418
1632131700000|2021-09-20 09:55:00|6352|6348|6367|6365|6371|6368|6343|6341|5468
1632132000000|2021-09-20 10:00:00|6368|6366|6359|6356|6375|6373|6358|6355|3501
1632132300000|2021-09-20 10:05:00|6358|6355|6347|6343|6362|6360|6347|6342|4785
1632132600000|2021-09-20 10:10:00|6348|6344|6310|6307|6350|6347|6306|6302|13026
1632132900000|2021-09-20 10:15:00|6311|6308|6311|6307|6318|6313|6297|6295|10195
1632133200000|2021-09-20 10:20:00|6310|6306|6308|6304|6311|6308|6297|6296|3406
1632133500000|2021-09-20 10:25:00|6307|6305|6326|6323|6333|6330|6307|6305|7466
1632133800000|2021-09-20 10:30:00|6325|6322|6324|6321|6333|6332|6321|6318|5309
1632134100000|2021-09-20 10:35:00|6323|6320|6320|6317|6326|6324|6312|6310|3551
1632134400000|2021-09-20 10:40:00|6319|6316|6333|6331|6336|6332|6318|6316|2295
1632134700000|2021-09-20 10:45:00|6334|6332|6331|6328|6338|6336|6327|6324|2853
1632135000000|2021-09-20 10:50:00|6330|6329|6311|6308|6332|6329|6309|6306|5611
1632135300000|2021-09-20 10:55:00|6310|6309|6319|6317|6320|6317|6307|6305|2627
1632135600000|2021-09-20 11:00:00|6320|6318|6310|6307|6321|6319|6308|6305|2662
1632135900000|2021-09-20 11:05:00|6309|6308|6306|6303|6313|6311|6302|6300|5221
1632136200000|2021-09-20 11:10:00|6305|6302|6308|6306|6311|6310|6303|6301|3074
1632136500000|2021-09-20 11:15:00|6309|6307|6306|6303|6310|6308|6291|6288|11139
1632136800000|2021-09-20 11:20:00|6305|6302|6295|6292|6306|6303|6295|6292|4391
1632137100000|2021-09-20 11:25:00|6296|6293|6305|6302|6306|6304|6295|6293|4258
1632137400000|2021-09-20 11:30:00|6304|6301|6290|6287|6305|6302|6286|6285|5497
1632137700000|2021-09-20 11:35:00|6289|6286|6284|6281|6297|6293|6274|6271|23852
1632138000000|2021-09-20 11:40:00|6283|6282|6291|6288|6293|6291|6283|6280|3179
1632138300000|2021-09-20 11:45:00|6290|6287|6312|6309|6317|6315|6286|6282|6338
1632138600000|2021-09-20 11:50:00|6311|6308|6300|6297|6312|6309|6292|6290|4608
1632138900000|2021-09-20 11:55:00|6299|6296|6293|6290|6302|6299|6292|6290|2294
1632139200000|2021-09-20 12:00:00|6292|6291|6300|6296|6303|6300|6281|6278|6585
1632139500000|2021-09-20 12:05:00|6301|6297|6288|6284|6301|6298|6287|6284|1719
1632139800000|2021-09-20 12:10:00|6287|6285|6300|6296|6305|6302|6286|6282|6016
1632140100000|2021-09-20 12:15:00|6299|6297|6298|6296|6305|6303|6297|6294|1329
1632140400000|2021-09-20 12:20:00|6297|6295|6296|6293|6298|6295|6290|6287|2630
1632140700000|2021-09-20 12:25:00|6297|6294|6297|6294|6303|6302|6290|6287|2673
1632141000000|2021-09-20 12:30:00|6296|6293|6297|6295|6303|6301|6288|6286|4931
1632141300000|2021-09-20 12:35:00|6298|6296|6306|6304|6321|6318|6295|6292|2505
1632141600000|2021-09-20 12:40:00|6305|6303|6291|6288|6307|6305|6289|6286|2563
1632141900000|2021-09-20 12:45:00|6290|6289|6301|6300|6309|6305|6290|6287|3748
1632142200000|2021-09-20 12:50:00|6302|6299|6302|6300|6310|6308|6297|6293|2173
1632142500000|2021-09-20 12:55:00|6301|6299|6310|6307|6315|6313|6299|6296|3787
1632142800000|2021-09-20 13:00:00|6309|6308|6308|6306|6310|6308|6302|6300|3486
1632143100000|2021-09-20 13:05:00|6307|6305|6336|6333|6341|6339|6306|6304|7756
1632143400000|2021-09-20 13:10:00|6337|6334|6350|6347|6350|6349|6336|6333|4100
1632143700000|2021-09-20 13:15:00|6349|6348|6382|6380|6387|6383|6345|6342|13957
1632144000000|2021-09-20 13:20:00|6383|6381|6409|6405|6410|6407|6382|6380|8855
1632144300000|2021-09-20 13:25:00|6410|6406|6407|6403|6419|6417|6399|6397|7469
1632144600000|2021-09-20 13:30:00|6406|6402|6394|6391|6418|6415|6386|6383|17139
1632144900000|2021-09-20 13:35:00|6393|6390|6401|6398|6402|6398|6374|6372|15448
1632145200000|2021-09-20 13:40:00|6400|6397|6416|6413|6420|6417|6399|6396|6931
1632145500000|2021-09-20 13:45:00|6417|6414|6414|6413|6425|6421|6407|6405|6392
1632145800000|2021-09-20 13:50:00|6415|6412|6395|6391|6417|6413|6390|6387|6620
1632146100000|2021-09-20 13:55:00|6396|6392|6403|6400|6416|6412|6389|6385|5084
1632146400000|2021-09-20 14:00:00|6402|6399|6390|6388|6410|6406|6389|6387|7719
1632146700000|2021-09-20 14:05:00|6389|6387|6398|6395|6419|6416|6386|6383|15167
1632147000000|2021-09-20 14:10:00|6399|6396|6406|6403|6423|6420|6392|6389|5755
1632147300000|2021-09-20 14:15:00|6405|6402|6421|6418|6422|6418|6395|6394|5296
1632147600000|2021-09-20 14:20:00|6420|6417|6383|6380|6420|6417|6382|6380|4468
1632147900000|2021-09-20 14:25:00|6384|6381|6389|6386|6399|6395|6383|6380|4007
1632148200000|2021-09-20 14:30:00|6388|6387|6372|6369|6392|6389|6367|6364|4455
1632148500000|2021-09-20 14:35:00|6373|6370|6389|6385|6398|6393|6371|6369|5704
1632148800000|2021-09-20 14:40:00|6388|6386|6404|6401|6408|6405|6383|6380|3017
1632149100000|2021-09-20 14:45:00|6403|6400|6411|6408|6416|6413|6401|6398|2463
1632149400000|2021-09-20 14:50:00|6410|6407|6413|6411|6418|6415|6407|6404|1860
1632149700000|2021-09-20 14:55:00|6412|6410|6413|6411|6417|6415|6407|6405|4243
1632150000000|2021-09-20 15:00:00|6412|6410|6411|6409|6419|6417|6405|6402|8076
1632150300000|2021-09-20 15:05:00|6410|6410|6422|6420|6435|6432|6410|6410|5386
1632150600000|2021-09-20 15:10:00|6421|6419|6439|6436|6440|6438|6417|6415|10179
1632150900000|2021-09-20 15:15:00|6438|6437|6437|6435|6439|6437|6426|6424|8499
1632151200000|2021-09-20 15:20:00|6436|6434|6434|6432|6439|6436|6431|6428|6162
1632151500000|2021-09-20 15:25:00|6433|6431|6430|6426|6437|6435|6414|6411|17916
1632207600000|2021-09-21 07:00:00|6482|6470|6447|6435|6484|6476|6430|6412|0
1632207900000|2021-09-21 07:05:00|6449|6436|6450|6443|6479|6468|6434|6425|0
1632208200000|2021-09-21 07:10:00|6449|6444|6441|6435|6462|6455|6441|6435|0
1632208500000|2021-09-21 07:15:00|6440|6434|6425|6421|6446|6441|6424|6418|0
1632208800000|2021-09-21 07:20:00|6426|6422|6450|6445|6458|6450|6425|6421|0
1632209100000|2021-09-21 07:25:00|6449|6443|6449|6444|6449|6445|6426|6422|0
1632209400000|2021-09-21 07:30:00|6448|6443|6421|6417|6448|6444|6420|6416|0
1632209700000|2021-09-21 07:35:00|6420|6416|6433|6430|6443|6437|6419|6416|0
1632210000000|2021-09-21 07:40:00|6431|6431|6446|6441|6447|6444|6423|6421|0
1632210300000|2021-09-21 07:45:00|6447|6442|6428|6424|6450|6447|6423|6420|0
1632210600000|2021-09-21 07:50:00|6429|6425|6454|6450|6455|6452|6429|6425|0
1632210900000|2021-09-21 07:55:00|6453|6449|6458|6456|6461|6458|6443|6440|0
1632211200000|2021-09-21 08:00:00|6457|6455|6444|6440|6459|6456|6436|6434|0
1632211500000|2021-09-21 08:05:00|6445|6441|6489|6486|6496|6493|6444|6441|0
1632211800000|2021-09-21 08:10:00|6490|6487|6494|6490|6509|6505|6488|6483|0
1632212100000|2021-09-21 08:15:00|6493|6491|6486|6482|6498|6496|6486|6481|0
1632212400000|2021-09-21 08:20:00|6485|6481|6478|6474|6490|6486|6475|6470|0
1632212700000|2021-09-21 08:25:00|6477|6473|6470|6466|6484|6479|6468|6465|0
1632213000000|2021-09-21 08:30:00|6469|6465|6459|6455|6474|6472|6452|6450|0
1632213300000|2021-09-21 08:35:00|6460|6456|6470|6465|6470|6465|6445|6442|0
1632213600000|2021-09-21 08:40:00|6471|6466|6473|6470|6473|6470|6460|6455|0
1632213900000|2021-09-21 08:45:00|6474|6471|6488|6483|6496|6493|6473|6471|0
1632214200000|2021-09-21 08:50:00|6487|6482|6492|6488|6493|6491|6479|6475|0
1632214500000|2021-09-21 08:55:00|6488|6487|6477|6476|6494|6491|6476|6474|0
1632214800000|2021-09-21 09:00:00|6478|6477|6449|6447|6484|6480|6449|6447|0
1632215100000|2021-09-21 09:05:00|6448|6446|6444|6440|6453|6450|6436|6434|0
1632215400000|2021-09-21 09:10:00|6443|6439|6438|6435|6448|6446|6431|6430|0
1632215700000|2021-09-21 09:15:00|6437|6434|6427|6424|6438|6435|6425|6423|0
1632216000000|2021-09-21 09:20:00|6426|6423|6403|6401|6426|6423|6402|6400|0
1632216300000|2021-09-21 09:25:00|6405|6402|6421|6418|6428|6424|6402|6400|0
1632216600000|2021-09-21 09:30:00|6422|6419|6427|6424|6428|6426|6422|6418|0
1632216900000|2021-09-21 09:35:00|6426|6423|6422|6418|6431|6429|6419|6416|0
1632217200000|2021-09-21 09:40:00|6421|6417|6424|6421|6427|6424|6415|6413|0
1632217500000|2021-09-21 09:45:00|6425|6422|6437|6434|6438|6435|6423|6421|0
1632217800000|2021-09-21 09:50:00|6436|6433|6455|6452|6458|6455|6432|6431|0
1632218100000|2021-09-21 09:55:00|6454|6451|6454|6452|6460|6459|6448|6445|0
1632218400000|2021-09-21 10:00:00|6455|6453|6453|6450|6460|6457|6451|6449|0
1632218700000|2021-09-21 10:05:00|6452|6449|6452|6449|6458|6455|6450|6448|0
1632219000000|2021-09-21 10:10:00|6451|6448|6430|6427|6452|6449|6430|6427|0
1632219300000|2021-09-21 10:15:00|6429|6426|6437|6435|6439|6436|6426|6424|0
1632219600000|2021-09-21 10:20:00|6436|6434|6446|6443|6447|6444|6436|6434|0
1632219900000|2021-09-21 10:25:00|6445|6442|6441|6438|6446|6445|6440|6438|0
1632220200000|2021-09-21 10:30:00|6440|6437|6439|6436|6444|6442|6435|6433|0
1632220500000|2021-09-21 10:35:00|6440|6437|6432|6429|6445|6443|6427|6424|0
1632220800000|2021-09-21 10:40:00|6431|6428|6435|6432|6438|6435|6427|6424|0
1632221100000|2021-09-21 10:45:00|6434|6431|6443|6441|6447|6444|6432|6430|0
1632221400000|2021-09-21 10:50:00|6442|6440|6447|6445|6449|6446|6439|6436|0
1632221700000|2021-09-21 10:55:00|6446|6444|6451|6448|6454|6451|6444|6441|0
1632222000000|2021-09-21 11:00:00|6452|6449|6447|6445|6456|6455|6446|6445|0
1632222300000|2021-09-21 11:05:00|6448|6446|6453|6450|6454|6452|6445|6443|0
1632222600000|2021-09-21 11:10:00|6452|6449|6445|6444|6456|6454|6445|6442|0
1632222900000|2021-09-21 11:15:00|6446|6445|6446|6443|6449|6448|6433|6431|0
1632223200000|2021-09-21 11:20:00|6447|6444|6460|6457|6464|6462|6446|6443|0
1632223500000|2021-09-21 11:25:00|6461|6458|6468|6466|6469|6466|6461|6458|0
1632223800000|2021-09-21 11:30:00|6469|6465|6485|6482|6485|6482|6462|6460|0
1632224100000|2021-09-21 11:35:00|6486|6483|6483|6479|6492|6490|6483|6479|0
1632224400000|2021-09-21 11:40:00|6482|6478|6483|6479|6494|6490|6477|6474|0
1632224700000|2021-09-21 11:45:00|6482|6480|6492|6490|6495|6492|6479|6475|0
1632225000000|2021-09-21 11:50:00|6493|6491|6493|6489|6496|6493|6484|6482|0
1632225300000|2021-09-21 11:55:00|6494|6490|6505|6502|6507|6504|6492|6490|0
1632225600000|2021-09-21 12:00:00|6506|6503|6509|6506|6514|6512|6504|6501|0
1632225900000|2021-09-21 12:05:00|6508|6505|6525|6522|6526|6524|6506|6504|0
1632226200000|2021-09-21 12:10:00|6524|6521|6494|6492|6525|6522|6493|6491|0
1632226500000|2021-09-21 12:15:00|6496|6493|6489|6486|6511|6507|6487|6483|0
1632226800000|2021-09-21 12:20:00|6488|6485|6477|6474|6490|6486|6472|6469|0
1632227100000|2021-09-21 12:25:00|6478|6475|6481|6477|6484|6481|6476|6473|0
1632227400000|2021-09-21 12:30:00|6480|6478|6472|6469|6483|6481|6467|6463|0
1632227700000|2021-09-21 12:35:00|6473|6470|6481|6478|6481|6479|6470|6467|0
1632228000000|2021-09-21 12:40:00|6480|6477|6481|6478|6483|6481|6477|6474|0
1632228300000|2021-09-21 12:45:00|6480|6477|6486|6484|6487|6485|6477|6475|0
1632228600000|2021-09-21 12:50:00|6487|6485|6474|6472|6487|6485|6473|6471|0
1632228900000|2021-09-21 12:55:00|6475|6473|6454|6451|6476|6473|6452|6450|0
1632229200000|2021-09-21 13:00:00|6453|6452|6454|6451|6460|6457|6447|6443|0
1632229500000|2021-09-21 13:05:00|6455|6452|6452|6450|6460|6457|6449|6446|0
1632229800000|2021-09-21 13:10:00|6451|6449|6466|6464|6468|6466|6450|6448|0
1632230100000|2021-09-21 13:15:00|6467|6465|6468|6466|6471|6468|6456|6455|0
1632230400000|2021-09-21 13:20:00|6467|6465|6464|6462|6470|6468|6461|6459|0
1632230700000|2021-09-21 13:25:00|6463|6461|6463|6460|6469|6466|6459|6457|0
1632231000000|2021-09-21 13:30:00|6464|6461|6491|6488|6492|6490|6464|6460|0
1632231300000|2021-09-21 13:35:00|6492|6489|6518|6514|6523|6521|6490|6488|0
1632231600000|2021-09-21 13:40:00|6519|6515|6504|6501|6520|6517|6493|6489|0
1632231900000|2021-09-21 13:45:00|6505|6502|6520|6517|6524|6521|6505|6501|0
1632232200000|2021-09-21 13:50:00|6519|6516|6514|6511|6538|6535|6513|6508|0
1632232500000|2021-09-21 13:55:00|6515|6512|6510|6507|6519|6516|6502|6499|0
1632232800000|2021-09-21 14:00:00|6511|6508|6492|6489|6511|6508|6492|6488|0
1632233100000|2021-09-21 14:05:00|6493|6490|6492|6489|6501|6497|6488|6485|0
1632233400000|2021-09-21 14:10:00|6491|6490|6499|6496|6503|6499|6490|6487|0
1632233700000|2021-09-21 14:15:00|6498|6495|6496|6493|6508|6505|6489|6485|0
1632234000000|2021-09-21 14:20:00|6495|6494|6487|6484|6500|6496|6481|6479|0
1632234300000|2021-09-21 14:25:00|6488|6485|6488|6484|6498|6495|6476|6473|0
1632234600000|2021-09-21 14:30:00|6487|6483|6499|6496|6500|6498|6480|6478|0
1632234900000|2021-09-21 14:35:00|6498|6495|6513|6511|6514|6511|6496|6493|0
1632235200000|2021-09-21 14:40:00|6514|6512|6506|6503|6516|6513|6504|6501|0
1632235500000|2021-09-21 14:45:00|6507|6504|6498|6495|6511|6507|6498|6494|0
1632235800000|2021-09-21 14:50:00|6499|6496|6484|6482|6499|6496|6483|6480|0
1632236100000|2021-09-21 14:55:00|6485|6483|6468|6465|6485|6484|6465|6462|0
1632236400000|2021-09-21 15:00:00|6467|6464|6469|6467|6470|6468|6456|6452|0
1632236700000|2021-09-21 15:05:00|6468|6466|6472|6469|6472|6470|6461|6458|0
1632237000000|2021-09-21 15:10:00|6471|6468|6479|6476|6482|6480|6468|6465|0
1632237300000|2021-09-21 15:15:00|6480|6477|6473|6472|6481|6480|6471|6469|0
1632237600000|2021-09-21 15:20:00|6474|6473|6475|6474|6476|6474|6470|6468|0
1632237900000|2021-09-21 15:25:00|6476|6475|6465|6461|6480|6479|6464|6460|0
1632294000000|2021-09-22 07:00:00|6539|6510|6519|6511|6539|6516|6511|6501|0
1632294300000|2021-09-22 07:05:00|6521|6512|6524|6519|6537|6530|6518|6511|0
1632294600000|2021-09-22 07:10:00|6525|6520|6526|6522|6547|6541|6524|6519|0
1632294900000|2021-09-22 07:15:00|6525|6521|6538|6532|6538|6533|6523|6518|0
1632295200000|2021-09-22 07:20:00|6540|6533|6532|6526|6548|6544|6526|6521|0
1632295500000|2021-09-22 07:25:00|6531|6524|6543|6538|6544|6538|6519|6513|0
1632295800000|2021-09-22 07:30:00|6544|6539|6548|6544|6553|6550|6536|6531|0
1632296100000|2021-09-22 07:35:00|6547|6543|6546|6541|6557|6554|6539|6534|0
1632296400000|2021-09-22 07:40:00|6547|6542|6532|6528|6549|6544|6528|6524|0
1632296700000|2021-09-22 07:45:00|6531|6527|6542|6537|6547|6544|6528|6524|0
1632297000000|2021-09-22 07:50:00|6541|6536|6530|6527|6543|6539|6528|6525|0
1632297300000|2021-09-22 07:55:00|6531|6528|6531|6527|6539|6537|6523|6521|0
1632297600000|2021-09-22 08:00:00|6530|6526|6545|6541|6545|6542|6528|6525|0
1632297900000|2021-09-22 08:05:00|6544|6540|6563|6558|6574|6571|6544|6539|0
1632298200000|2021-09-22 08:10:00|6562|6557|6550|6547|6562|6559|6550|6546|0
1632298500000|2021-09-22 08:15:00|6551|6548|6559|6557|6563|6560|6551|6548|0
1632298800000|2021-09-22 08:20:00|6560|6556|6553|6550|6563|6561|6550|6547|0
1632299100000|2021-09-22 08:25:00|6554|6551|6551|6548|6557|6555|6551|6547|0
1632299400000|2021-09-22 08:30:00|6552|6549|6563|6560|6566|6563|6551|6549|0
1632299700000|2021-09-22 08:35:00|6562|6559|6553|6549|6562|6560|6550|6547|0
1632300000000|2021-09-22 08:40:00|6552|6550|6547|6544|6553|6551|6541|6538|0
1632300300000|2021-09-22 08:45:00|6548|6545|6550|6548|6556|6553|6548|6545|0
1632300600000|2021-09-22 08:50:00|6551|6549|6547|6545|6553|6551|6542|6539|0
1632300900000|2021-09-22 08:55:00|6548|6546|6551|6548|6560|6559|6546|6543|0
1632301200000|2021-09-22 09:00:00|6550|6547|6559|6556|6564|6561|6548|6545|0
1632301500000|2021-09-22 09:05:00|6558|6555|6562|6559|6569|6565|6553|6551|0
1632301800000|2021-09-22 09:10:00|6561|6560|6571|6568|6574|6572|6561|6558|0
1632302100000|2021-09-22 09:15:00|6572|6569|6575|6572|6578|6576|6569|6566|0
1632302400000|2021-09-22 09:20:00|6574|6573|6575|6572|6577|6574|6571|6568|0
1632302700000|2021-09-22 09:25:00|6574|6571|6577|6574|6577|6575|6570|6568|0
1632303000000|2021-09-22 09:30:00|6578|6575|6564|6562|6578|6576|6564|6561|0
1632303300000|2021-09-22 09:35:00|6563|6561|6571|6568|6571|6568|6558|6555|0
1632303600000|2021-09-22 09:40:00|6572|6569|6575|6573|6578|6575|6565|6562|0
1632303900000|2021-09-22 09:45:00|6574|6572|6573|6571|6576|6574|6568|6565|0
1632304200000|2021-09-22 09:50:00|6572|6570|6580|6577|6585|6584|6571|6569|0
1632304500000|2021-09-22 09:55:00|6579|6576|6572|6570|6581|6578|6571|6568|0
1632304800000|2021-09-22 10:00:00|6573|6571|6577|6575|6579|6576|6571|6569|0
1632305100000|2021-09-22 10:05:00|6576|6574|6586|6584|6588|6586|6576|6573|0
1632305400000|2021-09-22 10:10:00|6587|6585|6583|6581|6596|6594|6583|6580|0
1632305700000|2021-09-22 10:15:00|6584|6582|6589|6586|6592|6589|6582|6579|0
1632306000000|2021-09-22 10:20:00|6590|6587|6579|6576|6593|6590|6578|6576|0
1632306300000|2021-09-22 10:25:00|6580|6577|6579|6576|6584|6581|6575|6572|0
1632306600000|2021-09-22 10:30:00|6580|6577|6583|6580|6586|6583|6575|6573|0
1632306900000|2021-09-22 10:35:00|6584|6581|6596|6594|6598|6596|6583|6580|0
1632307200000|2021-09-22 10:40:00|6595|6593|6591|6588|6598|6595|6590|6587|0
1632307500000|2021-09-22 10:45:00|6592|6589|6597|6594|6598|6594|6580|6578|0
1632307800000|2021-09-22 10:50:00|6598|6595|6597|6595|6603|6600|6594|6591|0
1632308100000|2021-09-22 10:55:00|6598|6596|6601|6599|6602|6600|6595|6593|0
1632308400000|2021-09-22 11:00:00|6600|6598|6605|6602|6605|6603|6599|6597|0
1632308700000|2021-09-22 11:05:00|6604|6601|6600|6598|6605|6603|6597|6596|0
1632309000000|2021-09-22 11:10:00|6599|6599|6601|6598|6606|6605|6599|6598|0
1632309300000|2021-09-22 11:15:00|6600|6596|6590|6587|6600|6596|6581|6578|0
1632309600000|2021-09-22 11:20:00|6589|6588|6587|6584|6589|6588|6578|6577|0
1632309900000|2021-09-22 11:25:00|6588|6585|6588|6585|6591|6590|6585|6583|0
1632310200000|2021-09-22 11:30:00|6587|6586|6592|6589|6596|6593|6587|6585|0
1632310500000|2021-09-22 11:35:00|6591|6588|6592|6589|6593|6591|6585|6583|0
1632310800000|2021-09-22 11:40:00|6593|6590|6591|6589|6593|6591|6587|6584|0
1632311100000|2021-09-22 11:45:00|6590|6588|6588|6586|6594|6593|6585|6584|0
1632311400000|2021-09-22 11:50:00|6589|6585|6593|6590|6594|6591|6584|6583|0
1632311700000|2021-09-22 11:55:00|6592|6589|6602|6599|6604|6602|6589|6587|0
1632312000000|2021-09-22 12:00:00|6601|6598|6620|6617|6628|6627|6599|6598|0
1632312300000|2021-09-22 12:05:00|6621|6618|6606|6604|6628|6624|6606|6603|0
1632312600000|2021-09-22 12:10:00|6607|6605|6620|6617|6622|6619|6606|6602|0
1632312900000|2021-09-22 12:15:00|6619|6616|6622|6619|6625|6623|6615|6612|0
1632313200000|2021-09-22 12:20:00|6623|6620|6631|6628|6633|6631|6621|6619|0
1632313500000|2021-09-22 12:25:00|6630|6627|6631|6628|6635|6634|6627|6625|0
1632313800000|2021-09-22 12:30:00|6630|6627|6635|6633|6636|6635|6628|6625|0
1632314100000|2021-09-22 12:35:00|6634|6632|6629|6627|6635|6633|6625|6622|0
1632314400000|2021-09-22 12:40:00|6628|6626|6626|6623|6636|6633|6623|6622|0
1632314700000|2021-09-22 12:45:00|6625|6622|6613|6610|6626|6624|6612|6610|0
1632315000000|2021-09-22 12:50:00|6614|6611|6594|6590|6614|6611|6590|6586|0
1632315300000|2021-09-22 12:55:00|6595|6591|6591|6589|6597|6594|6577|6576|0
1632315600000|2021-09-22 13:00:00|6592|6590|6589|6586|6601|6597|6589|6586|0
1632315900000|2021-09-22 13:05:00|6588|6585|6590|6588|6601|6598|6587|6584|0
1632316200000|2021-09-22 13:10:00|6591|6589|6582|6580|6594|6593|6579|6576|0
1632316500000|2021-09-22 13:15:00|6583|6579|6586|6583|6590|6588|6579|6577|0
1632316800000|2021-09-22 13:20:00|6585|6582|6591|6588|6595|6592|6584|6581|0
1632317100000|2021-09-22 13:25:00|6590|6589|6590|6587|6594|6591|6580|6577|0
1632317400000|2021-09-22 13:30:00|6589|6586|6616|6613|6620|6616|6589|6585|0
1632317700000|2021-09-22 13:35:00|6617|6614|6602|6601|6618|6615|6597|6592|0
1632318000000|2021-09-22 13:40:00|6601|6599|6604|6602|6611|6608|6599|6596|0
1632318300000|2021-09-22 13:45:00|6606|6601|6597|6593|6612|6610|6590|6587|0
1632318600000|2021-09-22 13:50:00|6596|6594|6604|6601|6613|6609|6596|6594|0
1632318900000|2021-09-22 13:55:00|6603|6602|6595|6587|6608|6606|6589|6583|0
1632319200000|2021-09-22 14:00:00|6593|6588|6593|6591|6594|6591|6576|6572|0
1632319500000|2021-09-22 14:05:00|6592|6589|6582|6579|6594|6592|6574|6570|0
1632319800000|2021-09-22 14:10:00|6583|6580|6580|6577|6583|6581|6566|6562|0
1632320100000|2021-09-22 14:15:00|6581|6578|6574|6571|6586|6583|6571|6568|0
1632320400000|2021-09-22 14:20:00|6573|6570|6569|6566|6584|6582|6567|6564|0
1632320700000|2021-09-22 14:25:00|6568|6565|6558|6555|6575|6572|6554|6552|0
1632321000000|2021-09-22 14:30:00|6559|6556|6564|6561|6568|6565|6556|6553|0
1632321300000|2021-09-22 14:35:00|6563|6560|6568|6565|6569|6567|6562|6560|0
1632321600000|2021-09-22 14:40:00|6567|6564|6566|6564|6571|6569|6565|6561|0
1632321900000|2021-09-22 14:45:00|6567|6565|6566|6563|6572|6569|6561|6558|0
1632322200000|2021-09-22 14:50:00|6567|6564|6559|6556|6571|6569|6557|6553|0
1632322500000|2021-09-22 14:55:00|6560|6557|6574|6571|6576|6573|6559|6557|0
1632322800000|2021-09-22 15:00:00|6573|6570|6576|6573|6581|6579|6572|6569|0
1632323100000|2021-09-22 15:05:00|6575|6572|6560|6558|6576|6573|6560|6557|0
1632323400000|2021-09-22 15:10:00|6561|6557|6569|6567|6571|6568|6561|6557|0
1632323700000|2021-09-22 15:15:00|6570|6568|6569|6567|6574|6572|6568|6565|0
1632324000000|2021-09-22 15:20:00|6570|6568|6562|6560|6574|6571|6560|6557|0
1632324300000|2021-09-22 15:25:00|6563|6561|6564|6561|6570|6568|6559|6556|0
1632380400000|2021-09-23 07:00:00|6645|6626|6638|6631|6657|6646|6635|6608|0
1632380700000|2021-09-23 07:05:00|6637|6630|6658|6654|6663|6658|6635|6627|0
1632381000000|2021-09-23 07:10:00|6660|6655|6620|6612|6665|6660|6620|6611|0
1632381300000|2021-09-23 07:15:00|6619|6611|6620|6615|6637|6629|6606|6598|0
1632381600000|2021-09-23 07:20:00|6619|6614|6631|6626|6632|6626|6610|6604|0
1632381900000|2021-09-23 07:25:00|6633|6627|6614|6610|6635|6629|6614|6608|0
1632382200000|2021-09-23 07:30:00|6613|6608|6623|6619|6629|6625|6603|6597|0
1632382500000|2021-09-23 07:35:00|6624|6621|6610|6606|6628|6625|6603|6598|0
1632382800000|2021-09-23 07:40:00|6611|6605|6628|6625|6631|6628|6611|6605|0
1632383100000|2021-09-23 07:45:00|6627|6624|6630|6628|6631|6628|6621|6617|0
1632383400000|2021-09-23 07:50:00|6632|6629|6636|6633|6644|6640|6626|6622|0
1632383700000|2021-09-23 07:55:00|6637|6634|6623|6621|6642|6640|6623|6621|0
1632384000000|2021-09-23 08:00:00|6624|6622|6632|6629|6633|6630|6624|6622|0
1632384300000|2021-09-23 08:05:00|6631|6630|6630|6627|6635|6632|6625|6623|0
1632384600000|2021-09-23 08:10:00|6631|6628|6622|6620|6633|6631|6611|6610|0
1632384900000|2021-09-23 08:15:00|6621|6619|6607|6604|6625|6621|6606|6604|0
1632385200000|2021-09-23 08:20:00|6608|6605|6615|6612|6617|6614|6601|6598|0
1632385500000|2021-09-23 08:25:00|6616|6613|6635|6631|6636|6634|6610|6607|0
1632385800000|2021-09-23 08:30:00|6634|6632|6612|6610|6637|6635|6612|6609|0
1632386100000|2021-09-23 08:35:00|6614|6609|6617|6615|6620|6619|6610|6607|0
1632386400000|2021-09-23 08:40:00|6618|6616|6619|6616|6625|6622|6616|6614|0
1632386700000|2021-09-23 08:45:00|6620|6617|6626|6623|6627|6625|6620|6616|0
1632387000000|2021-09-23 08:50:00|6627|6624|6639|6637|6642|6639|6627|6624|0
1632387300000|2021-09-23 08:55:00|6638|6636|6627|6625|6642|6640|6625|6623|0
1632387600000|2021-09-23 09:00:00|6628|6626|6634|6631|6640|6637|6625|6622|0
1632387900000|2021-09-23 09:05:00|6635|6632|6620|6617|6639|6635|6612|6609|0
1632388200000|2021-09-23 09:10:00|6619|6616|6636|6633|6641|6639|6618|6614|0
1632388500000|2021-09-23 09:15:00|6637|6634|6624|6621|6645|6641|6624|6621|0
1632388800000|2021-09-23 09:20:00|6625|6622|6614|6611|6627|6624|6611|6608|0
1632389100000|2021-09-23 09:25:00|6615|6612|6588|6584|6618|6615|6585|6581|0
1632389400000|2021-09-23 09:30:00|6587|6583|6591|6589|6594|6590|6584|6582|0
1632389700000|2021-09-23 09:35:00|6590|6588|6601|6598|6605|6601|6579|6577|0
1632390000000|2021-09-23 09:40:00|6602|6599|6607|6604|6609|6606|6597|6594|0
1632390300000|2021-09-23 09:45:00|6608|6605|6607|6605|6618|6616|6600|6598|0
1632390600000|2021-09-23 09:50:00|6606|6604|6591|6588|6607|6604|6591|6587|0
1632390900000|2021-09-23 09:55:00|6590|6587|6592|6591|6599|6596|6588|6587|0
1632391200000|2021-09-23 10:00:00|6593|6592|6608|6605|6613|6610|6593|6592|0
1632391500000|2021-09-23 10:05:00|6609|6606|6617|6615|6620|6617|6609|6606|0
1632391800000|2021-09-23 10:10:00|6618|6616|6591|6588|6622|6621|6585|6581|0
1632392100000|2021-09-23 10:15:00|6590|6587|6601|6598|6605|6604|6580|6577|0
1632392400000|2021-09-23 10:20:00|6600|6597|6604|6600|6606|6603|6593|6590|0
1632392700000|2021-09-23 10:25:00|6605|6601|6608|6605|6613|6610|6604|6600|0
1632393000000|2021-09-23 10:30:00|6607|6604|6607|6606|6611|6609|6597|6594|0
1632393300000|2021-09-23 10:35:00|6606|6604|6592|6589|6606|6604|6591|6588|0
1632393600000|2021-09-23 10:40:00|6591|6588|6596|6593|6598|6596|6586|6582|0
1632393900000|2021-09-23 10:45:00|6597|6594|6583|6579|6597|6594|6580|6577|0
1632394200000|2021-09-23 10:50:00|6582|6580|6584|6581|6585|6583|6575|6572|0
1632394500000|2021-09-23 10:55:00|6583|6580|6590|6584|6590|6584|6579|6576|0
1632394800000|2021-09-23 11:00:00|6589|6586|6582|6579|6593|6591|6581|6579|0
1632395100000|2021-09-23 11:05:00|6583|6580|6595|6592|6596|6593|6583|6579|0
1632395400000|2021-09-23 11:10:00|6592|6591|6588|6586|6593|6591|6584|6582|0
1632395700000|2021-09-23 11:15:00|6589|6587|6603|6600|6604|6602|6589|6587|0
1632396000000|2021-09-23 11:20:00|6604|6601|6607|6604|6611|6608|6603|6601|0
1632396300000|2021-09-23 11:25:00|6606|6603|6602|6600|6607|6604|6598|6595|0
1632396600000|2021-09-23 11:30:00|6603|6601|6600|6597|6606|6605|6594|6592|0
1632396900000|2021-09-23 11:35:00|6599|6598|6600|6598|6600|6598|6594|6591|0
1632397200000|2021-09-23 11:40:00|6601|6599|6594|6592|6603|6601|6593|6591|0
1632397500000|2021-09-23 11:45:00|6593|6591|6594|6592|6597|6595|6592|6590|0
1632397800000|2021-09-23 11:50:00|6595|6593|6602|6600|6604|6602|6593|6590|0
1632398100000|2021-09-23 11:55:00|6601|6599|6597|6595|6603|6601|6595|6593|0
1632398400000|2021-09-23 12:00:00|6598|6596|6582|6579|6599|6597|6580|6578|0
1632398700000|2021-09-23 12:05:00|6583|6580|6589|6587|6591|6588|6581|6579|0
1632399000000|2021-09-23 12:10:00|6588|6586|6577|6574|6590|6588|6574|6572|0
1632399300000|2021-09-23 12:15:00|6578|6575|6583|6581|6584|6582|6577|6575|0
1632399600000|2021-09-23 12:20:00|6586|6582|6590|6589|6591|6589|6585|6582|0
1632399900000|2021-09-23 12:25:00|6589|6588|6593|6591|6596|6593|6589|6586|0
1632400200000|2021-09-23 12:30:00|6595|6592|6593|6591|6599|6596|6591|6588|0
1632400500000|2021-09-23 12:35:00|6594|6592|6595|6594|6596|6594|6593|6590|0
1632400800000|2021-09-23 12:40:00|6596|6595|6597|6594|6599|6598|6594|6592|0
1632401100000|2021-09-23 12:45:00|6596|6595|6592|6589|6600|6598|6588|6586|0
1632401400000|2021-09-23 12:50:00|6591|6588|6593|6590|6597|6595|6591|6588|0
1632401700000|2021-09-23 12:55:00|6594|6591|6594|6592|6599|6598|6594|6591|0
1632402000000|2021-09-23 13:00:00|6593|6591|6595|6593|6597|6595|6586|6585|0
1632402300000|2021-09-23 13:05:00|6594|6594|6596|6594|6600|6597|6589|6587|0
1632402600000|2021-09-23 13:10:00|6597|6595|6587|6585|6600|6598|6587|6585|0
1632402900000|2021-09-23 13:15:00|6588|6586|6593|6590|6598|6595|6588|6586|0
1632403200000|2021-09-23 13:20:00|6592|6589|6593|6592|6598|6596|6590|6587|0
1632403500000|2021-09-23 13:25:00|6594|6593|6598|6595|6599|6597|6591|6589|0
1632403800000|2021-09-23 13:30:00|6596|6594|6589|6586|6596|6594|6577|6574|0
1632404100000|2021-09-23 13:35:00|6591|6587|6609|6606|6610|6607|6590|6587|0
1632404400000|2021-09-23 13:40:00|6608|6605|6614|6612|6614|6612|6600|6598|0
1632404700000|2021-09-23 13:45:00|6615|6611|6620|6617|6622|6620|6612|6610|0
1632405000000|2021-09-23 13:50:00|6621|6618|6634|6630|6637|6634|6621|6617|0
1632405300000|2021-09-23 13:55:00|6633|6629|6629|6626|6640|6637|6628|6624|0
1632405600000|2021-09-23 14:00:00|6630|6627|6639|6637|6642|6640|6629|6626|0
1632405900000|2021-09-23 14:05:00|6640|6638|6641|6638|6648|6646|6639|6637|0
1632406200000|2021-09-23 14:10:00|6642|6639|6647|6645|6652|6650|6641|6638|0
1632406500000|2021-09-23 14:15:00|6646|6644|6650|6647|6654|6652|6645|6643|0
1632406800000|2021-09-23 14:20:00|6649|6646|6658|6656|6659|6657|6647|6644|0
1632407100000|2021-09-23 14:25:00|6659|6657|6653|6651|6663|6661|6650|6648|0
1632407400000|2021-09-23 14:30:00|6654|6650|6639|6638|6654|6653|6636|6634|0
1632407700000|2021-09-23 14:35:00|6640|6639|6651|6649|6652|6651|6640|6638|0
1632408000000|2021-09-23 14:40:00|6652|6648|6657|6655|6658|6656|6650|6648|0
1632408300000|2021-09-23 14:45:00|6658|6656|6651|6649|6662|6659|6650|6648|0
1632408600000|2021-09-23 14:50:00|6652|6650|6634|6631|6661|6658|6632|6629|0
1632408900000|2021-09-23 14:55:00|6633|6632|6628|6626|6637|6635|6623|6621|0
1632409200000|2021-09-23 15:00:00|6627|6625|6630|6629|6631|6629|6623|6621|0
1632409500000|2021-09-23 15:05:00|6631|6630|6638|6636|6640|6637|6630|6629|0
1632409800000|2021-09-23 15:10:00|6637|6635|6642|6641|6645|6642|6634|6632|0
1632410100000|2021-09-23 15:15:00|6643|6640|6643|6642|6647|6645|6640|6639|0
1632410400000|2021-09-23 15:20:00|6645|6643|6640|6637|6649|6648|6636|6634|0
1632410700000|2021-09-23 15:25:00|6639|6638|6644|6643|6650|6648|6639|6637|0
1632466800000|2021-09-24 07:00:00|6622|6608|6589|6579|6629|6617|6582|6571|0
1632467100000|2021-09-24 07:05:00|6588|6577|6558|6551|6590|6582|6550|6543|0
1632467400000|2021-09-24 07:10:00|6559|6549|6581|6576|6593|6585|6551|6545|0
1632467700000|2021-09-24 07:15:00|6580|6575|6597|6591|6600|6596|6572|6566|0
1632468000000|2021-09-24 07:20:00|6598|6588|6591|6585|6602|6596|6584|6578|0
1632468300000|2021-09-24 07:25:00|6590|6584|6590|6585|6610|6604|6589|6583|0
1632468600000|2021-09-24 07:30:00|6589|6586|6623|6617|6624|6617|6589|6585|0
1632468900000|2021-09-24 07:35:00|6624|6618|6618|6613|6630|6624|6615|6608|0
1632469200000|2021-09-24 07:40:00|6617|6612|6606|6600|6618|6614|6601|6595|0
1632469500000|2021-09-24 07:45:00|6607|6601|6631|6626|6637|6634|6600|6596|0
1632469800000|2021-09-24 07:50:00|6632|6627|6631|6627|6650|6646|6631|6626|0
1632470100000|2021-09-24 07:55:00|6630|6626|6625|6622|6634|6629|6620|6615|0
1632470400000|2021-09-24 08:00:00|6627|6623|6632|6630|6639|6636|6618|6614|0
1632470700000|2021-09-24 08:05:00|6634|6631|6640|6637|6651|6646|6633|6629|0
1632471000000|2021-09-24 08:10:00|6641|6636|6618|6614|6643|6640|6616|6613|0
1632471300000|2021-09-24 08:15:00|6619|6613|6634|6631|6638|6635|6614|6611|0
1632471600000|2021-09-24 08:20:00|6635|6630|6637|6633|6645|6641|6633|6630|0
1632471900000|2021-09-24 08:25:00|6636|6634|6633|6630|6643|6641|6622|6618|0
1632472200000|2021-09-24 08:30:00|6634|6631|6640|6637|6641|6638|6629|6626|0
1632472500000|2021-09-24 08:35:00|6639|6636|6636|6633|6641|6638|6626|6624|0
1632472800000|2021-09-24 08:40:00|6637|6632|6650|6648|6650|6649|6635|6632|0
1632473100000|2021-09-24 08:45:00|6649|6647|6655|6652|6656|6653|6642|6639|0
1632473400000|2021-09-24 08:50:00|6656|6653|6653|6651|6660|6658|6651|6648|0
1632473700000|2021-09-24 08:55:00|6654|6650|6660|6657|6660|6657|6649|6647|0
1632474000000|2021-09-24 09:00:00|6659|6656|6646|6645|6663|6661|6640|6638|0
1632474300000|2021-09-24 09:05:00|6647|6644|6632|6630|6649|6646|6632|6629|0
1632474600000|2021-09-24 09:10:00|6633|6631|6626|6624|6634|6631|6615|6611|0
1632474900000|2021-09-24 09:15:00|6627|6625|6635|6631|6639|6636|6626|6622|0
1632475200000|2021-09-24 09:20:00|6634|6632|6638|6635|6639|6636|6630|6627|0
1632475500000|2021-09-24 09:25:00|6639|6636|6630|6628|6641|6638|6628|6626|0
1632475800000|2021-09-24 09:30:00|6631|6627|6632|6628|6633|6630|6624|6621|0
1632476100000|2021-09-24 09:35:00|6633|6629|6634|6631|6637|6634|6627|6625|0
1632476400000|2021-09-24 09:40:00|6635|6632|6632|6629|6638|6635|6626|6623|0
1632476700000|2021-09-24 09:45:00|6631|6628|6629|6627|6635|6633|6623|6620|0
1632477000000|2021-09-24 09:50:00|6628|6626|6628|6626|6633|6631|6622|6620|0
1632477300000|2021-09-24 09:55:00|6629|6627|6634|6631|6634|6633|6628|6626|0
1632477600000|2021-09-24 10:00:00|6633|6632|6639|6637|6641|6639|6633|6631|0
1632477900000|2021-09-24 10:05:00|6640|6636|6649|6646|6650|6648|6639|6636|0
1632478200000|2021-09-24 10:10:00|6650|6647|6647|6644|6652|6650|6646|6644|0
1632478500000|2021-09-24 10:15:00|6648|6645|6657|6655|6659|6657|6646|6643|0
1632478800000|2021-09-24 10:20:00|6656|6654|6659|6656|6660|6657|6652|6651|0
1632479100000|2021-09-24 10:25:00|6658|6655|6656|6653|6660|6659|6651|6648|0
1632479400000|2021-09-24 10:30:00|6655|6652|6658|6655|6659|6656|6652|6650|0
1632479700000|2021-09-24 10:35:00|6657|6654|6651|6648|6660|6657|6651|6648|0
1632480000000|2021-09-24 10:40:00|6652|6649|6656|6653|6657|6655|6649|6646|0
1632480300000|2021-09-24 10:45:00|6655|6654|6662|6659|6662|6660|6652|6651|0
1632480600000|2021-09-24 10:50:00|6661|6660|6659|6656|6665|6663|6657|6654|0
1632480900000|2021-09-24 10:55:00|6658|6655|6647|6644|6658|6655|6646|6644|0
1632481200000|2021-09-24 11:00:00|6646|6643|6645|6643|6647|6644|6640|6638|0
1632481500000|2021-09-24 11:05:00|6646|6644|6645|6642|6648|6645|6641|6639|0
1632481800000|2021-09-24 11:10:00|6646|6643|6635|6633|6647|6645|6634|6632|0
1632482100000|2021-09-24 11:15:00|6634|6632|6634|6631|6635|6633|6628|6625|0
1632482400000|2021-09-24 11:20:00|6633|6632|6630|6628|6633|6632|6628|6625|0
1632482700000|2021-09-24 11:25:00|6631|6629|6635|6633|6635|6633|6631|6628|0
1632483000000|2021-09-24 11:30:00|6636|6634|6634|6632|6642|6640|6633|6631|0
1632483300000|2021-09-24 11:35:00|6635|6633|6634|6631|6638|6636|6633|6631|0
1632483600000|2021-09-24 11:40:00|6633|6632|6632|6630|6635|6632|6628|6627|0
1632483900000|2021-09-24 11:45:00|6631|6629|6634|6631|6635|6633|6628|6626|0
1632484200000|2021-09-24 11:50:00|6635|6632|6623|6620|6635|6632|6619|6618|0
1632484500000|2021-09-24 11:55:00|6622|6619|6622|6619|6623|6621|6618|6614|0
1632484800000|2021-09-24 12:00:00|6623|6620|6619|6616|6624|6622|6617|6614|0
1632485100000|2021-09-24 12:05:00|6618|6615|6608|6605|6618|6615|6607|6604|0
1632485400000|2021-09-24 12:10:00|6607|6604|6593|6589|6608|6605|6590|6587|0
1632485700000|2021-09-24 12:15:00|6592|6590|6607|6605|6608|6605|6592|6590|0
1632486000000|2021-09-24 12:20:00|6606|6606|6603|6601|6610|6607|6603|6600|0
1632486300000|2021-09-24 12:25:00|6602|6600|6591|6588|6604|6601|6591|6587|0
1632486600000|2021-09-24 12:30:00|6590|6589|6588|6585|6591|6589|6588|6585|0
1632486900000|2021-09-24 12:35:00|6587|6586|6581|6579|6590|6588|6579|6577|0
1632487200000|2021-09-24 12:40:00|6580|6578|6584|6581|6590|6588|6573|6570|0
1632487500000|2021-09-24 12:45:00|6585|6582|6573|6570|6587|6584|6570|6568|0
1632487800000|2021-09-24 12:50:00|6572|6571|6581|6578|6584|6582|6566|6563|0
1632488100000|2021-09-24 12:55:00|6580|6577|6596|6592|6597|6592|6578|6574|0
1632488400000|2021-09-24 13:00:00|6597|6593|6589|6586|6598|6594|6583|6580|0
1632488700000|2021-09-24 13:05:00|6590|6587|6583|6579|6592|6589|6583|6579|0
1632489000000|2021-09-24 13:10:00|6584|6582|6581|6579|6587|6584|6580|6577|0
1632489300000|2021-09-24 13:15:00|6580|6578|6580|6577|6586|6583|6577|6574|0
1632489600000|2021-09-24 13:20:00|6581|6578|6579|6575|6583|6580|6575|6572|0
1632489900000|2021-09-24 13:25:00|6578|6574|6573|6571|6580|6577|6567|6564|0
1632490200000|2021-09-24 13:30:00|6572|6570|6579|6575|6580|6577|6562|6559|0
1632490500000|2021-09-24 13:35:00|6578|6574|6561|6558|6579|6576|6554|6550|0
1632490800000|2021-09-24 13:40:00|6560|6559|6577|6574|6577|6575|6559|6556|0
1632491100000|2021-09-24 13:45:00|6578|6575|6563|6560|6589|6585|6561|6558|0
1632491400000|2021-09-24 13:50:00|6564|6561|6570|6568|6577|6574|6560|6558|0
1632491700000|2021-09-24 13:55:00|6571|6569|6588|6584|6588|6584|6569|6566|0
1632492000000|2021-09-24 14:00:00|6593|6585|6585|6583|6593|6590|6582|6579|0
1632492300000|2021-09-24 14:05:00|6586|6584|6588|6585|6597|6595|6584|6581|0
1632492600000|2021-09-24 14:10:00|6587|6584|6576|6573|6591|6588|6574|6572|0
1632492900000|2021-09-24 14:15:00|6575|6572|6579|6576|6584|6582|6574|6571|0
1632493200000|2021-09-24 14:20:00|6578|6577|6573|6571|6582|6581|6570|6568|0
1632493500000|2021-09-24 14:25:00|6574|6572|6578|6576|6581|6578|6570|6568|0
1632493800000|2021-09-24 14:30:00|6576|6575|6567|6565|6582|6579|6567|6564|0
1632494100000|2021-09-24 14:35:00|6568|6566|6570|6567|6575|6573|6564|6562|0
1632494400000|2021-09-24 14:40:00|6569|6566|6564|6562|6571|6569|6562|6560|0
1632494700000|2021-09-24 14:45:00|6563|6561|6572|6570|6572|6570|6557|6555|0
1632495000000|2021-09-24 14:50:00|6573|6571|6572|6569|6573|6572|6569|6566|0
1632495300000|2021-09-24 14:55:00|6573|6570|6576|6574|6582|6579|6572|6569|0
1632495600000|2021-09-24 15:00:00|6575|6573|6575|6573|6579|6577|6570|6567|0
1632495900000|2021-09-24 15:05:00|6574|6572|6570|6567|6574|6572|6565|6563|0
1632496200000|2021-09-24 15:10:00|6571|6568|6571|6569|6574|6573|6569|6567|0
1632496500000|2021-09-24 15:15:00|6570|6568|6566|6564|6574|6572|6565|6563|0
1632496800000|2021-09-24 15:20:00|6567|6565|6561|6559|6569|6566|6560|6557|0
1632497100000|2021-09-24 15:25:00|6560|6558|6564|6561|6565|6562|6554|6552|0
1632726000000|2021-09-27 07:00:00|6631|6621|6635|6626|6640|6629|6612|6602|4053
1632726300000|2021-09-27 07:05:00|6633|6624|6647|6641|6647|6644|6625|6617|3663
1632726600000|2021-09-27 07:10:00|6649|6642|6630|6624|6667|6659|6626|6619|4264
1632726900000|2021-09-27 07:15:00|6628|6623|6640|6634|6643|6638|6628|6621|0
1632727200000|2021-09-27 07:20:00|6639|6633|6629|6622|6642|6637|6617|6613|0
1632727500000|2021-09-27 07:25:00|6631|6623|6627|6622|6637|6631|6617|6613|0
1632727800000|2021-09-27 07:30:00|6628|6623|6656|6653|6659|6653|6626|6623|3229
1632728100000|2021-09-27 07:35:00|6657|6654|6673|6669|6678|6673|6655|6653|7830
1632728400000|2021-09-27 07:40:00|6675|6670|6695|6691|6698|6693|6671|6667|19332
1632728700000|2021-09-27 07:45:00|6696|6692|6717|6713|6718|6715|6695|6692|28953
1632729000000|2021-09-27 07:50:00|6716|6714|6706|6703|6716|6714|6694|6691|22686
1632729300000|2021-09-27 07:55:00|6705|6704|6696|6692|6712|6709|6693|6688|9567
1632729600000|2021-09-27 08:00:00|6697|6693|6705|6701|6707|6702|6693|6690|1575
1632729900000|2021-09-27 08:05:00|6706|6702|6710|6706|6715|6713|6704|6701|2324
1632730200000|2021-09-27 08:10:00|6711|6707|6714|6711|6718|6715|6704|6700|7866
1632730500000|2021-09-27 08:15:00|6715|6712|6762|6759|6767|6765|6713|6710|19853
1632730800000|2021-09-27 08:20:00|6763|6760|6754|6751|6765|6762|6727|6724|6083
1632731100000|2021-09-27 08:25:00|6753|6750|6770|6768|6780|6776|6749|6745|10560
1632731400000|2021-09-27 08:30:00|6769|6767|6770|6767|6772|6769|6762|6760|7775
1632731700000|2021-09-27 08:35:00|6771|6768|6771|6768|6772|6771|6763|6759|7453
1632732000000|2021-09-27 08:40:00|6770|6769|6770|6769|6771|6770|6755|6751|9325
1632732300000|2021-09-27 08:45:00|6771|6768|6767|6764|6772|6768|6758|6756|2811
1632732600000|2021-09-27 08:50:00|6766|6763|6778|6775|6786|6783|6761|6758|7174
1632732900000|2021-09-27 08:55:00|6779|6776|6780|6777|6783|6780|6775|6772|2753
1632733200000|2021-09-27 09:00:00|6779|6776|6777|6775|6780|6779|6772|6769|2423
1632733500000|2021-09-27 09:05:00|6778|6776|6775|6772|6785|6783|6775|6772|4401
1632733800000|2021-09-27 09:10:00|6774|6771|6770|6768|6775|6773|6766|6763|4349
1632734100000|2021-09-27 09:15:00|6771|6769|6777|6775|6780|6777|6771|6769|4613
1632734400000|2021-09-27 09:20:00|6776|6774|6792|6790|6797|6795|6774|6773|8191
1632734700000|2021-09-27 09:25:00|6793|6791|6788|6785|6797|6796|6786|6784|1752
1632735000000|2021-09-27 09:30:00|6789|6786|6802|6799|6815|6814|6789|6786|12222
1632735300000|2021-09-27 09:35:00|6801|6798|6822|6819|6822|6820|6797|6794|5114
1632735600000|2021-09-27 09:40:00|6823|6820|6834|6832|6839|6837|6820|6817|7631
1632735900000|2021-09-27 09:45:00|6833|6831|6850|6848|6851|6850|6824|6822|11677
1632736200000|2021-09-27 09:50:00|6851|6849|6859|6857|6866|6864|6851|6849|5368
1632736500000|2021-09-27 09:55:00|6860|6858|6874|6873|6874|6873|6860|6858|9529
1632736800000|2021-09-27 10:00:00|6873|6872|6862|6860|6874|6872|6858|6855|4822
1632737100000|2021-09-27 10:05:00|6861|6859|6875|6870|6876|6875|6857|6854|7897
1632737400000|2021-09-27 10:10:00|6874|6869|6868|6864|6874|6872|6863|6862|2905
1632737700000|2021-09-27 10:15:00|6867|6863|6896|6894|6898|6896|6864|6862|20854
1632738000000|2021-09-27 10:20:00|6895|6893|6874|6871|6896|6893|6872|6868|8629
1632738300000|2021-09-27 10:25:00|6875|6872|6897|6893|6910|6908|6875|6871|15721
1632738600000|2021-09-27 10:30:00|6896|6894|6888|6883|6907|6905|6885|6881|5546
1632738900000|2021-09-27 10:35:00|6887|6884|6864|6859|6887|6884|6856|6853|2460
1632739200000|2021-09-27 10:40:00|6863|6860|6870|6866|6870|6866|6857|6853|4549
1632739500000|2021-09-27 10:45:00|6871|6867|6865|6861|6880|6877|6864|6860|4410
1632739800000|2021-09-27 10:50:00|6864|6860|6849|6847|6870|6865|6847|6845|4858
1632740100000|2021-09-27 10:55:00|6848|6846|6860|6857|6864|6862|6847|6845|5527
1632740400000|2021-09-27 11:00:00|6859|6856|6873|6870|6873|6870|6856|6852|4435
1632740700000|2021-09-27 11:05:00|6872|6871|6870|6868|6884|6881|6867|6865|5420
1632741000000|2021-09-27 11:10:00|6871|6869|6896|6894|6896|6894|6871|6869|3120
1632741300000|2021-09-27 11:15:00|6897|6893|6916|6914|6917|6914|6893|6890|10410
1632741600000|2021-09-27 11:20:00|6915|6913|6914|6911|6932|6929|6910|6908|10951
1632741900000|2021-09-27 11:25:00|6913|6912|6928|6924|6929|6925|6913|6912|5392
1632742200000|2021-09-27 11:30:00|6929|6925|6948|6945|6950|6948|6926|6924|14728
1632742500000|2021-09-27 11:35:00|6949|6946|6933|6930|6950|6947|6926|6923|6482
1632742800000|2021-09-27 11:40:00|6934|6931|6936|6934|6936|6934|6924|6922|3431
1632743100000|2021-09-27 11:45:00|6935|6932|6914|6912|6936|6934|6913|6909|5501
1632743400000|2021-09-27 11:50:00|6915|6911|6910|6907|6917|6914|6907|6903|3167
1632743700000|2021-09-27 11:55:00|6909|6908|6930|6928|6933|6930|6909|6908|4652
1632744000000|2021-09-27 12:00:00|6929|6927|6923|6919|6929|6927|6917|6915|3310
1632744300000|2021-09-27 12:05:00|6922|6918|6928|6926|6928|6926|6917|6915|5077
1632744600000|2021-09-27 12:10:00|6929|6927|6913|6910|6930|6929|6913|6909|3957
1632744900000|2021-09-27 12:15:00|6912|6909|6913|6912|6915|6912|6904|6901|3656
1632745200000|2021-09-27 12:20:00|6914|6911|6917|6914|6925|6922|6911|6908|6556
1632745500000|2021-09-27 12:25:00|6916|6913|6908|6906|6916|6913|6908|6905|3899
1632745800000|2021-09-27 12:30:00|6907|6905|6901|6898|6908|6906|6894|6890|9595
1632746100000|2021-09-27 12:35:00|6902|6899|6912|6909|6913|6911|6897|6894|7912
1632746400000|2021-09-27 12:40:00|6911|6908|6898|6896|6911|6908|6897|6894|4552
1632746700000|2021-09-27 12:45:00|6899|6897|6895|6893|6902|6898|6887|6884|7085
1632747000000|2021-09-27 12:50:00|6894|6892|6881|6878|6898|6896|6881|6878|10648
1632747300000|2021-09-27 12:55:00|6882|6879|6890|6887|6895|6892|6882|6879|5540
1632747600000|2021-09-27 13:00:00|6891|6888|6898|6895|6905|6902|6878|6876|8135
1632747900000|2021-09-27 13:05:00|6899|6896|6907|6904|6908|6904|6896|6894|15593
1632748200000|2021-09-27 13:10:00|6906|6903|6940|6934|6945|6944|6903|6900|10133
1632748500000|2021-09-27 13:15:00|6941|6935|6959|6955|6961|6955|6934|6930|18096
1632748800000|2021-09-27 13:20:00|6958|6954|6974|6971|6974|6973|6954|6951|9525
1632749100000|2021-09-27 13:25:00|6975|6972|6985|6982|6989|6986|6974|6970|21390
1632749400000|2021-09-27 13:30:00|6984|6981|7020|7017|7025|7021|6982|6977|35562
1632749700000|2021-09-27 13:35:00|7021|7018|7030|7026|7045|7041|7020|7014|10142
1632750000000|2021-09-27 13:40:00|7031|7027|7027|7024|7043|7042|7015|7010|17075
1632750300000|2021-09-27 13:45:00|7029|7025|7006|7002|7032|7028|7002|7000|9524
1632750600000|2021-09-27 13:50:00|7007|7003|7007|7004|7019|7016|7002|7000|9009
1632750900000|2021-09-27 13:55:00|7008|7005|6991|6988|7012|7011|6990|6988|7879
1632751200000|2021-09-27 14:00:00|6992|6989|6999|6996|7002|6999|6988|6986|4674
1632751500000|2021-09-27 14:05:00|7000|6997|7019|7016|7030|7028|6999|6996|17184
1632751800000|2021-09-27 14:10:00|7018|7015|6999|6996|7019|7016|6998|6996|3892
1632752100000|2021-09-27 14:15:00|6998|6997|7008|7005|7019|7017|6998|6996|4068
1632752400000|2021-09-27 14:20:00|7007|7004|7023|7021|7024|7021|7003|7001|4784
1632752700000|2021-09-27 14:25:00|7022|7020|7010|7007|7028|7025|7008|7005|4244
1632753000000|2021-09-27 14:30:00|7009|7006|7009|7006|7010|7008|7001|6999|4459
1632753300000|2021-09-27 14:35:00|7008|7005|7001|6998|7008|7006|6994|6991|4115
1632753600000|2021-09-27 14:40:00|7000|6997|7005|7002|7008|7005|6996|6994|7561
1632753900000|2021-09-27 14:45:00|7006|7001|7009|7006|7012|7010|7002|7000|8482
1632754200000|2021-09-27 14:50:00|7010|7007|7028|7026|7030|7028|7010|7007|15493
1632754500000|2021-09-27 14:55:00|7027|7025|7013|7009|7028|7026|7003|7000|4539
1632754800000|2021-09-27 15:00:00|7012|7010|6999|6996|7012|7010|6993|6990|4159
1632755100000|2021-09-27 15:05:00|6998|6997|6993|6991|7002|6999|6985|6983|5593
1632755400000|2021-09-27 15:10:00|6994|6992|6959|6957|6994|6992|6959|6955|9154
1632755700000|2021-09-27 15:15:00|6960|6958|6980|6978|6980|6978|6960|6958|11326
1632756000000|2021-09-27 15:20:00|6981|6979|6996|6993|6996|6994|6981|6979|11367
1632756300000|2021-09-27 15:25:00|6995|6992|7009|7006|7011|7008|6990|6987|19115
1632812400000|2021-09-28 07:00:00|6959|6916|6935|6924|6969|6965|6920|6909|0
1632812700000|2021-09-28 07:05:00|6934|6923|6914|6906|6934|6923|6890|6881|0
1632813000000|2021-09-28 07:10:00|6913|6904|6929|6921|6930|6924|6903|6900|0
1632813300000|2021-09-28 07:15:00|6930|6922|6927|6920|6940|6936|6913|6907|0
1632813600000|2021-09-28 07:20:00|6929|6921|6915|6909|6943|6936|6903|6897|0
1632813900000|2021-09-28 07:25:00|6916|6910|6864|6860|6925|6919|6864|6860|0
1632814200000|2021-09-28 07:30:00|6865|6861|6862|6856|6867|6861|6847|6841|0
1632814500000|2021-09-28 07:35:00|6864|6857|6874|6871|6876|6873|6841|6832|0
1632814800000|2021-09-28 07:40:00|6875|6872|6849|6846|6879|6873|6849|6846|0
1632815100000|2021-09-28 07:45:00|6845|6845|6848|6842|6860|6856|6833|6829|0
1632815400000|2021-09-28 07:50:00|6849|6846|6861|6855|6863|6856|6840|6835|0
1632815700000|2021-09-28 07:55:00|6862|6856|6864|6858|6875|6870|6850|6849|0
1632816000000|2021-09-28 08:00:00|6863|6859|6828|6824|6864|6861|6826|6824|0
1632816300000|2021-09-28 08:05:00|6827|6822|6810|6806|6827|6823|6806|6802|0
1632816600000|2021-09-28 08:10:00|6809|6807|6809|6803|6811|6809|6795|6790|0
1632816900000|2021-09-28 08:15:00|6808|6802|6789|6783|6819|6816|6782|6780|0
1632817200000|2021-09-28 08:20:00|6788|6784|6785|6780|6789|6786|6768|6764|0
1632817500000|2021-09-28 08:25:00|6784|6779|6799|6795|6805|6804|6782|6778|0
1632817800000|2021-09-28 08:30:00|6800|6796|6765|6762|6805|6801|6765|6761|0
1632818100000|2021-09-28 08:35:00|6764|6761|6792|6788|6795|6791|6761|6758|0
1632818400000|2021-09-28 08:40:00|6791|6787|6780|6778|6801|6796|6779|6776|0
1632818700000|2021-09-28 08:45:00|6782|6779|6768|6765|6789|6785|6768|6765|0
1632819000000|2021-09-28 08:50:00|6769|6766|6782|6778|6783|6781|6769|6765|0
1632819300000|2021-09-28 08:55:00|6781|6777|6793|6791|6800|6796|6780|6776|0
1632819600000|2021-09-28 09:00:00|6794|6792|6798|6796|6804|6801|6790|6788|0
1632819900000|2021-09-28 09:05:00|6799|6797|6808|6804|6809|6805|6791|6788|0
1632820200000|2021-09-28 09:10:00|6807|6803|6813|6810|6813|6810|6804|6801|0
1632820500000|2021-09-28 09:15:00|6812|6809|6800|6797|6812|6809|6798|6796|0
1632820800000|2021-09-28 09:20:00|6801|6798|6791|6788|6804|6802|6788|6787|0
1632821100000|2021-09-28 09:25:00|6792|6789|6806|6804|6810|6806|6791|6788|0
1632821400000|2021-09-28 09:30:00|6807|6805|6790|6787|6812|6809|6790|6787|0
1632821700000|2021-09-28 09:35:00|6791|6788|6778|6776|6793|6790|6773|6770|0
1632822000000|2021-09-28 09:40:00|6777|6774|6767|6764|6781|6778|6765|6762|0
1632822300000|2021-09-28 09:45:00|6766|6763|6758|6755|6770|6767|6752|6750|0
1632822600000|2021-09-28 09:50:00|6757|6754|6758|6755|6763|6760|6753|6750|0
1632822900000|2021-09-28 09:55:00|6759|6754|6764|6762|6768|6764|6754|6752|0
1632823200000|2021-09-28 10:00:00|6765|6763|6766|6763|6769|6767|6756|6753|0
1632823500000|2021-09-28 10:05:00|6767|6766|6772|6769|6777|6774|6764|6761|0
1632823800000|2021-09-28 10:10:00|6771|6768|6759|6757|6771|6768|6756|6754|0
1632824100000|2021-09-28 10:15:00|6760|6756|6768|6765|6771|6769|6757|6755|0
1632824400000|2021-09-28 10:20:00|6769|6766|6762|6759|6770|6767|6758|6757|0
1632824700000|2021-09-28 10:25:00|6763|6760|6761|6758|6769|6767|6759|6756|0
1632825000000|2021-09-28 10:30:00|6760|6757|6758|6755|6763|6761|6753|6752|0
1632825300000|2021-09-28 10:35:00|6757|6756|6772|6769|6772|6769|6755|6752|0
1632825600000|2021-09-28 10:40:00|6771|6770|6788|6785|6793|6790|6771|6769|0
1632825900000|2021-09-28 10:45:00|6789|6784|6800|6798|6800|6798|6785|6782|0
1632826200000|2021-09-28 10:50:00|6801|6799|6796|6793|6801|6799|6791|6788|0
1632826500000|2021-09-28 10:55:00|6795|6794|6789|6787|6801|6798|6788|6785|0
1632826800000|2021-09-28 11:00:00|6790|6788|6780|6777|6795|6792|6779|6777|0
1632827100000|2021-09-28 11:05:00|6779|6776|6772|6770|6780|6777|6772|6770|0
1632827400000|2021-09-28 11:10:00|6771|6769|6761|6758|6773|6771|6759|6756|0
1632827700000|2021-09-28 11:15:00|6760|6757|6760|6757|6763|6760|6753|6752|0
1632828000000|2021-09-28 11:20:00|6759|6756|6757|6754|6766|6764|6754|6752|0
1632828300000|2021-09-28 11:25:00|6756|6753|6770|6767|6771|6769|6751|6749|0
1632828600000|2021-09-28 11:30:00|6771|6768|6771|6767|6786|6783|6768|6765|0
1632828900000|2021-09-28 11:35:00|6770|6768|6782|6780|6783|6780|6769|6767|0
1632829200000|2021-09-28 11:40:00|6783|6781|6796|6792|6796|6793|6781|6778|0
1632829500000|2021-09-28 11:45:00|6797|6793|6802|6799|6806|6804|6794|6792|0
1632829800000|2021-09-28 11:50:00|6803|6800|6793|6791|6803|6800|6792|6789|0
1632830100000|2021-09-28 11:55:00|6792|6790|6802|6800|6809|6806|6791|6789|0
1632830400000|2021-09-28 12:00:00|6801|6799|6799|6797|6807|6804|6796|6793|0
1632830700000|2021-09-28 12:05:00|6801|6798|6790|6787|6804|6801|6781|6778|0
1632831000000|2021-09-28 12:10:00|6791|6788|6795|6793|6802|6798|6790|6787|0
1632831300000|2021-09-28 12:15:00|6796|6794|6798|6795|6804|6801|6796|6794|0
1632831600000|2021-09-28 12:20:00|6799|6796|6787|6784|6801|6799|6786|6783|0
1632831900000|2021-09-28 12:25:00|6786|6783|6789|6786|6790|6787|6786|6783|0
1632832200000|2021-09-28 12:30:00|6788|6785|6784|6781|6792|6789|6782|6780|0
1632832500000|2021-09-28 12:35:00|6783|6780|6777|6775|6785|6782|6776|6774|0
1632832800000|2021-09-28 12:40:00|6776|6774|6755|6753|6777|6774|6751|6749|0
1632833100000|2021-09-28 12:45:00|6754|6752|6759|6756|6761|6758|6748|6746|0
1632833400000|2021-09-28 12:50:00|6758|6755|6754|6751|6758|6755|6745|6744|0
1632833700000|2021-09-28 12:55:00|6753|6750|6753|6749|6758|6754|6752|6748|0
1632834000000|2021-09-28 13:00:00|6748|6748|6743|6740|6752|6749|6740|6738|0
1632834300000|2021-09-28 13:05:00|6742|6739|6756|6753|6756|6754|6737|6733|0
1632834600000|2021-09-28 13:10:00|6757|6752|6764|6760|6764|6760|6753|6750|0
1632834900000|2021-09-28 13:15:00|6763|6761|6770|6767|6771|6768|6761|6759|0
1632835200000|2021-09-28 13:20:00|6769|6766|6774|6772|6778|6775|6768|6766|0
1632835500000|2021-09-28 13:25:00|6773|6771|6791|6789|6795|6792|6769|6768|0
1632835800000|2021-09-28 13:30:00|6793|6788|6802|6798|6807|6805|6780|6776|0
1632836100000|2021-09-28 13:35:00|6801|6797|6796|6794|6819|6816|6794|6791|0
1632836400000|2021-09-28 13:40:00|6797|6793|6809|6806|6815|6812|6797|6793|0
1632836700000|2021-09-28 13:45:00|6810|6807|6784|6781|6811|6810|6776|6772|0
1632837000000|2021-09-28 13:50:00|6783|6780|6784|6781|6787|6785|6772|6771|0
1632837300000|2021-09-28 13:55:00|6783|6780|6801|6797|6801|6797|6779|6778|0
1632837600000|2021-09-28 14:00:00|6800|6798|6785|6783|6807|6803|6782|6780|0
1632837900000|2021-09-28 14:05:00|6786|6784|6794|6791|6803|6800|6778|6775|0
1632838200000|2021-09-28 14:10:00|6795|6792|6797|6794|6802|6800|6784|6782|0
1632838500000|2021-09-28 14:15:00|6796|6793|6784|6781|6802|6799|6781|6778|0
1632838800000|2021-09-28 14:20:00|6783|6780|6764|6760|6783|6780|6758|6755|0
1632839100000|2021-09-28 14:25:00|6763|6759|6780|6776|6780|6777|6755|6752|0
1632839400000|2021-09-28 14:30:00|6779|6775|6763|6760|6785|6781|6761|6758|0
1632839700000|2021-09-28 14:35:00|6764|6761|6741|6737|6764|6761|6737|6734|0
1632840000000|2021-09-28 14:40:00|6742|6738|6767|6763|6767|6763|6737|6733|0
1632840300000|2021-09-28 14:45:00|6766|6762|6763|6759|6771|6768|6757|6755|0
1632840600000|2021-09-28 14:50:00|6762|6758|6735|6733|6762|6759|6732|6730|0
1632840900000|2021-09-28 14:55:00|6736|6732|6721|6717|6737|6735|6717|6714|0
1632841200000|2021-09-28 15:00:00|6720|6718|6712|6710|6724|6720|6712|6710|0
1632841500000|2021-09-28 15:05:00|6711|6709|6696|6692|6716|6714|6694|6692|0
1632841800000|2021-09-28 15:10:00|6696|6690|6690|6686|6702|6698|6690|6686|739
1632842100000|2021-09-28 15:15:00|6692|6688|6714|6709|6717|6712|6691|6687|1953
1632842400000|2021-09-28 15:20:00|6711|6707|6701|6696|6715|6710|6697|6692|1376
1632842700000|2021-09-28 15:25:00|6699|6694|6700|6696|6709|6704|6697|6692|1629
1632898800000|2021-09-29 07:00:00|6685|6684|6707|6698|6735|6721|6685|6680|0
1632899100000|2021-09-29 07:05:00|6708|6699|6721|6714|6736|6729|6708|6699|0
1632899400000|2021-09-29 07:10:00|6720|6713|6682|6677|6721|6713|6682|6675|0
1632899700000|2021-09-29 07:15:00|6684|6675|6696|6690|6700|6695|6682|6674|0
1632900000000|2021-09-29 07:20:00|6695|6691|6717|6711|6730|6723|6694|6691|0
1632900300000|2021-09-29 07:25:00|6716|6710|6679|6672|6716|6712|6671|6666|0
1632900600000|2021-09-29 07:30:00|6678|6671|6701|6695|6705|6697|6671|6667|0
1632900900000|2021-09-29 07:35:00|6703|6696|6690|6685|6721|6714|6689|6683|0
1632901200000|2021-09-29 07:40:00|6691|6686|6675|6670|6692|6686|6671|6666|0
1632901500000|2021-09-29 07:45:00|6674|6671|6675|6670|6679|6674|6641|6640|0
1632901800000|2021-09-29 07:50:00|6674|6669|6653|6648|6682|6676|6649|6643|0
1632902100000|2021-09-29 07:55:00|6652|6649|6672|6667|6674|6669|6651|6644|0
1632902400000|2021-09-29 08:00:00|6671|6668|6666|6663|6674|6670|6661|6657|0
1632902700000|2021-09-29 08:05:00|6665|6662|6676|6673|6679|6675|6657|6654|0
1632903000000|2021-09-29 08:10:00|6675|6671|6668|6664|6682|6677|6667|6662|0
1632903300000|2021-09-29 08:15:00|6667|6663|6656|6652|6679|6675|6653|6651|0
1632903600000|2021-09-29 08:20:00|6655|6651|6655|6652|6666|6661|6654|6650|0
1632903900000|2021-09-29 08:25:00|6656|6653|6662|6660|6669|6666|6654|6651|0
1632904200000|2021-09-29 08:30:00|6661|6659|6631|6629|6673|6669|6630|6626|0
1632904500000|2021-09-29 08:35:00|6632|6630|6633|6628|6647|6642|6629|6626|0
1632904800000|2021-09-29 08:40:00|6632|6629|6640|6636|6650|6646|6631|6629|0
1632905100000|2021-09-29 08:45:00|6641|6637|6640|6636|6643|6639|6633|6631|0
1632905400000|2021-09-29 08:50:00|6639|6637|6636|6633|6649|6646|6633|6630|0
1632905700000|2021-09-29 08:55:00|6635|6634|6635|6632|6644|6642|6634|6631|0
1632906000000|2021-09-29 09:00:00|6634|6633|6623|6620|6635|6633|6619|6615|0
1632906300000|2021-09-29 09:05:00|6624|6621|6639|6636|6642|6638|6618|6616|0
1632906600000|2021-09-29 09:10:00|6640|6637|6645|6642|6650|6647|6638|6634|0
1632906900000|2021-09-29 09:15:00|6646|6643|6663|6661|6667|6664|6645|6641|0
1632907200000|2021-09-29 09:20:00|6664|6662|6656|6653|6677|6673|6656|6653|0
1632907500000|2021-09-29 09:25:00|6657|6654|6678|6675|6680|6676|6656|6654|0
1632907800000|2021-09-29 09:30:00|6677|6676|6676|6673|6679|6677|6669|6667|0
1632908100000|2021-09-29 09:35:00|6675|6672|6666|6663|6678|6675|6666|6663|0
1632908400000|2021-09-29 09:40:00|6667|6664|6661|6658|6669|6666|6657|6654|0
1632908700000|2021-09-29 09:45:00|6662|6659|6659|6657|6667|6665|6658|6655|0
1632909000000|2021-09-29 09:50:00|6660|6656|6648|6645|6660|6656|6646|6644|0
1632909300000|2021-09-29 09:55:00|6647|6644|6646|6643|6659|6656|6643|6639|0
1632909600000|2021-09-29 10:00:00|6647|6642|6645|6643|6650|6648|6643|6641|0
1632909900000|2021-09-29 10:05:00|6644|6642|6642|6639|6652|6649|6641|6639|0
1632910200000|2021-09-29 10:10:00|6641|6638|6630|6628|6644|6640|6630|6628|0
1632910500000|2021-09-29 10:15:00|6631|6629|6615|6613|6633|6631|6615|6612|0
1632910800000|2021-09-29 10:20:00|6614|6614|6620|6617|6626|6622|6612|6610|0
1632911100000|2021-09-29 10:25:00|6619|6616|6632|6628|6633|6629|6619|6615|0
1632911400000|2021-09-29 10:30:00|6631|6629|6632|6629|6636|6633|6627|6626|0
1632911700000|2021-09-29 10:35:00|6633|6630|6636|6633|6639|6636|6628|6626|0
1632912000000|2021-09-29 10:40:00|6635|6632|6632|6630|6636|6634|6631|6629|0
1632912300000|2021-09-29 10:45:00|6633|6631|6627|6625|6635|6632|6627|6624|0
1632912600000|2021-09-29 10:50:00|6628|6624|6622|6620|6629|6626|6622|6619|0
1632912900000|2021-09-29 10:55:00|6621|6619|6607|6604|6623|6620|6607|6604|0
1632913200000|2021-09-29 11:00:00|6608|6605|6611|6608|6621|6618|6608|6605|0
1632913500000|2021-09-29 11:05:00|6612|6609|6610|6607|6617|6613|6606|6604|0
1632913800000|2021-09-29 11:10:00|6609|6606|6616|6613|6624|6622|6609|6605|0
1632914100000|2021-09-29 11:15:00|6617|6614|6622|6619|6626|6623|6617|6614|0
1632914400000|2021-09-29 11:20:00|6621|6618|6619|6617|6629|6626|6616|6613|0
1632914700000|2021-09-29 11:25:00|6618|6616|6619|6617|6622|6619|6612|6609|0
1632915000000|2021-09-29 11:30:00|6618|6616|6626|6623|6629|6625|6616|6613|0
1632915300000|2021-09-29 11:35:00|6625|6622|6598|6596|6625|6622|6598|6596|0
1632915600000|2021-09-29 11:40:00|6599|6597|6611|6607|6613|6609|6598|6597|0
1632915900000|2021-09-29 11:45:00|6610|6608|6616|6613|6626|6623|6610|6607|0
1632916200000|2021-09-29 11:50:00|6617|6614|6631|6629|6633|6629|6616|6613|0
1632916500000|2021-09-29 11:55:00|6632|6631|6626|6624|6634|6631|6625|6624|0
1632916800000|2021-09-29 12:00:00|6627|6625|6633|6629|6635|6632|6624|6622|0
1632917100000|2021-09-29 12:05:00|6632|6628|6628|6625|6633|6630|6628|6625|0
1632917400000|2021-09-29 12:10:00|6629|6626|6637|6635|6639|6636|6625|6623|0
1632917700000|2021-09-29 12:15:00|6636|6634|6629|6628|6636|6634|6629|6627|0
1632918000000|2021-09-29 12:20:00|6630|6627|6637|6634|6640|6637|6624|6620|0
1632918300000|2021-09-29 12:25:00|6636|6633|6625|6621|6636|6633|6624|6620|0
1632918600000|2021-09-29 12:30:00|6626|6622|6625|6623|6629|6626|6623|6621|0
1632918900000|2021-09-29 12:35:00|6624|6622|6628|6627|6631|6629|6624|6622|0
1632919200000|2021-09-29 12:40:00|6629|6628|6643|6641|6645|6643|6629|6627|0
1632919500000|2021-09-29 12:45:00|6642|6640|6640|6638|6645|6642|6635|6632|0
1632919800000|2021-09-29 12:50:00|6641|6639|6637|6634|6650|6647|6637|6634|0
1632920100000|2021-09-29 12:55:00|6636|6636|6635|6632|6637|6636|6634|6631|0
1632920400000|2021-09-29 13:00:00|6634|6631|6632|6629|6635|6632|6629|6627|0
1632920700000|2021-09-29 13:05:00|6633|6630|6617|6614|6633|6630|6616|6613|0
1632921000000|2021-09-29 13:10:00|6618|6615|6619|6617|6619|6617|6613|6611|0
1632921300000|2021-09-29 13:15:00|6620|6618|6612|6609|6625|6623|6607|6604|0
1632921600000|2021-09-29 13:20:00|6611|6608|6609|6606|6615|6613|6605|6602|0
1632921900000|2021-09-29 13:25:00|6610|6607|6615|6612|6620|6616|6610|6607|0
1632922200000|2021-09-29 13:30:00|6614|6613|6592|6588|6619|6615|6590|6588|0
1632922500000|2021-09-29 13:35:00|6591|6589|6586|6584|6596|6594|6584|6581|0
1632922800000|2021-09-29 13:40:00|6588|6585|6609|6606|6617|6615|6588|6585|0
1632923100000|2021-09-29 13:45:00|6608|6605|6602|6598|6608|6605|6598|6594|0
1632923400000|2021-09-29 13:50:00|6603|6599|6611|6609|6624|6620|6599|6597|0
1632923700000|2021-09-29 13:55:00|6612|6610|6607|6606|6615|6612|6606|6603|0
1632924000000|2021-09-29 14:00:00|6608|6607|6610|6607|6619|6616|6605|6602|0
1632924300000|2021-09-29 14:05:00|6611|6608|6593|6590|6611|6608|6592|6590|0
1632924600000|2021-09-29 14:10:00|6594|6591|6594|6591|6597|6593|6585|6581|0
1632924900000|2021-09-29 14:15:00|6596|6592|6598|6595|6602|6598|6587|6583|0
1632925200000|2021-09-29 14:20:00|6597|6596|6585|6582|6607|6604|6584|6581|0
1632925500000|2021-09-29 14:25:00|6586|6583|6585|6583|6593|6589|6585|6582|0
1632925800000|2021-09-29 14:30:00|6586|6584|6586|6584|6593|6590|6582|6580|0
1632926100000|2021-09-29 14:35:00|6587|6585|6581|6579|6590|6587|6579|6577|0
1632926400000|2021-09-29 14:40:00|6582|6580|6606|6603|6606|6603|6582|6580|0
1632926700000|2021-09-29 14:45:00|6607|6604|6598|6596|6608|6604|6598|6595|0
1632927000000|2021-09-29 14:50:00|6597|6595|6602|6600|6602|6600|6589|6587|0
1632927300000|2021-09-29 14:55:00|6603|6601|6606|6602|6608|6605|6598|6594|0
1632927600000|2021-09-29 15:00:00|6607|6604|6601|6600|6609|6606|6600|6598|0
1632927900000|2021-09-29 15:05:00|6602|6599|6602|6600|6610|6607|6598|6597|0
1632928200000|2021-09-29 15:10:00|6603|6601|6592|6590|6607|6604|6590|6589|0
1632928500000|2021-09-29 15:15:00|6591|6589|6587|6584|6598|6595|6586|6584|0
1632928800000|2021-09-29 15:20:00|6586|6585|6581|6579|6590|6587|6580|6578|0
1632929100000|2021-09-29 15:25:00|6582|6578|6565|6563|6582|6579|6564|6562|0
1632985200000|2021-09-30 07:00:00|6645|6617|6614|6602|6645|6634|6609|6600|0
1632985500000|2021-09-30 07:05:00|6616|6604|6585|6579|6628|6623|6583|6574|0
1632985800000|2021-09-30 07:10:00|6588|6578|6599|6592|6607|6601|6588|6578|0
1632986100000|2021-09-30 07:15:00|6598|6591|6589|6584|6618|6612|6579|6572|0
1632986400000|2021-09-30 07:20:00|6588|6583|6612|6607|6620|6613|6580|6576|0
1632986700000|2021-09-30 07:25:00|6613|6608|6600|6595|6632|6625|6599|6592|0
1632987000000|2021-09-30 07:30:00|6601|6596|6622|6618|6622|6619|6595|6589|0
1632987300000|2021-09-30 07:35:00|6621|6619|6613|6608|6631|6626|6609|6604|0
1632987600000|2021-09-30 07:40:00|6612|6607|6599|6594|6619|6614|6598|6594|0
1632987900000|2021-09-30 07:45:00|6598|6593|6632|6627|6642|6638|6595|6591|0
1632988200000|2021-09-30 07:50:00|6631|6626|6647|6642|6649|6646|6630|6625|0
1632988500000|2021-09-30 07:55:00|6648|6643|6622|6620|6650|6647|6614|6611|0
1632988800000|2021-09-30 08:00:00|6621|6618|6625|6621|6632|6628|6617|6613|0
1632989100000|2021-09-30 08:05:00|6624|6622|6624|6620|6642|6640|6622|6620|0
1632989400000|2021-09-30 08:10:00|6625|6621|6614|6610|6629|6625|6614|6610|0
1632989700000|2021-09-30 08:15:00|6613|6609|6575|6570|6613|6609|6575|6570|0
1632990000000|2021-09-30 08:20:00|6576|6571|6579|6575|6584|6580|6573|6570|0
1632990300000|2021-09-30 08:25:00|6578|6576|6578|6575|6583|6580|6574|6570|0
1632990600000|2021-09-30 08:30:00|6579|6576|6564|6560|6580|6578|6560|6557|0
1632990900000|2021-09-30 08:35:00|6563|6559|6565|6562|6567|6564|6556|6552|0
1632991200000|2021-09-30 08:40:00|6564|6561|6555|6552|6565|6562|6545|6542|0
1632991500000|2021-09-30 08:45:00|6554|6551|6541|6538|6555|6552|6539|6535|0
1632991800000|2021-09-30 08:50:00|6540|6537|6552|6548|6555|6551|6535|6532|0
1632992100000|2021-09-30 08:55:00|6551|6550|6547|6545|6552|6550|6544|6540|0
1632992400000|2021-09-30 09:00:00|6545|6544|6563|6561|6565|6561|6542|6539|0
1632992700000|2021-09-30 09:05:00|6562|6560|6545|6541|6565|6563|6543|6540|0
1632993000000|2021-09-30 09:10:00|6544|6540|6542|6539|6544|6540|6533|6531|0
1632993300000|2021-09-30 09:15:00|6545|6540|6537|6535|6554|6552|6537|6535|0
1632993600000|2021-09-30 09:20:00|6536|6534|6538|6536|6540|6537|6532|6530|0
1632993900000|2021-09-30 09:25:00|6539|6537|6542|6538|6546|6543|6537|6534|0
1632994200000|2021-09-30 09:30:00|6541|6537|6530|6527|6542|6537|6529|6525|0
1632994500000|2021-09-30 09:35:00|6529|6526|6530|6527|6542|6538|6527|6524|0
1632994800000|2021-09-30 09:40:00|6529|6528|6509|6507|6535|6531|6509|6506|0
1632995100000|2021-09-30 09:45:00|6508|6506|6492|6489|6514|6510|6491|6487|0
1632995400000|2021-09-30 09:50:00|6493|6490|6494|6491|6503|6500|6490|6486|0
1632995700000|2021-09-30 09:55:00|6493|6490|6499|6496|6502|6498|6492|6490|0
1632996000000|2021-09-30 10:00:00|6500|6499|6496|6492|6502|6499|6494|6490|0
1632996300000|2021-09-30 10:05:00|6495|6491|6487|6484|6500|6496|6484|6481|0
1632996600000|2021-09-30 10:10:00|6486|6485|6478|6476|6493|6490|6478|6475|0
1632996900000|2021-09-30 10:15:00|6477|6475|6484|6481|6486|6483|6476|6474|0
1632997200000|2021-09-30 10:20:00|6483|6480|6459|6456|6483|6480|6458|6455|0
1632997500000|2021-09-30 10:25:00|6460|6457|6460|6456|6467|6464|6455|6453|0
1632997800000|2021-09-30 10:30:00|6459|6459|6457|6454|6463|6461|6452|6450|0
1632998100000|2021-09-30 10:35:00|6456|6453|6464|6462|6466|6465|6454|6452|0
1632998400000|2021-09-30 10:40:00|6465|6463|6478|6476|6494|6489|6459|6456|0
1632998700000|2021-09-30 10:45:00|6477|6474|6496|6493|6496|6493|6473|6471|0
1632999000000|2021-09-30 10:50:00|6497|6494|6495|6491|6504|6502|6488|6485|0
1632999300000|2021-09-30 10:55:00|6494|6492|6499|6497|6500|6498|6491|6488|0
1632999600000|2021-09-30 11:00:00|6500|6498|6491|6488|6504|6501|6490|6487|0
1632999900000|2021-09-30 11:05:00|6490|6487|6479|6477|6490|6487|6479|6476|0
1633000200000|2021-09-30 11:10:00|6480|6478|6474|6472|6484|6481|6470|6467|0
1633000500000|2021-09-30 11:15:00|6475|6473|6480|6477|6482|6479|6473|6470|0
1633000800000|2021-09-30 11:20:00|6481|6478|6478|6475|6483|6479|6473|6470|0
1633001100000|2021-09-30 11:25:00|6477|6476|6480|6477|6484|6480|6465|6462|0
1633001400000|2021-09-30 11:30:00|6479|6476|6483|6479|6485|6483|6477|6475|0
1633001700000|2021-09-30 11:35:00|6482|6480|6479|6476|6490|6488|6477|6475|0
1633002000000|2021-09-30 11:40:00|6478|6475|6463|6460|6478|6475|6463|6460|0
1633002300000|2021-09-30 11:45:00|6464|6461|6464|6463|6466|6464|6457|6455|0
1633002600000|2021-09-30 11:50:00|6465|6462|6458|6457|6468|6465|6454|6452|0
1633002900000|2021-09-30 11:55:00|6459|6456|6462|6459|6463|6459|6456|6454|0
1633003200000|2021-09-30 12:00:00|6463|6460|6455|6452|6466|6463|6454|6452|0
1633003500000|2021-09-30 12:05:00|6454|6453|6465|6462|6473|6469|6453|6451|0
1633003800000|2021-09-30 12:10:00|6462|6461|6459|6456|6468|6465|6458|6455|0
1633004100000|2021-09-30 12:15:00|6460|6457|6481|6478|6483|6479|6460|6457|0
1633004400000|2021-09-30 12:20:00|6482|6479|6487|6484|6492|6488|6480|6477|0
1633004700000|2021-09-30 12:25:00|6488|6483|6497|6493|6500|6496|6487|6483|0
1633005000000|2021-09-30 12:30:00|6495|6492|6479|6476|6498|6494|6469|6465|0
1633005300000|2021-09-30 12:35:00|6480|6477|6477|6473|6488|6485|6473|6470|0
1633005600000|2021-09-30 12:40:00|6476|6474|6482|6478|6482|6478|6475|6471|0
1633005900000|2021-09-30 12:45:00|6479|6479|6477|6475|6483|6481|6474|6472|0
1633006200000|2021-09-30 12:50:00|6476|6474|6475|6473|6481|6478|6475|6473|0
1633006500000|2021-09-30 12:55:00|6476|6474|6468|6465|6483|6480|6468|6465|0
1633006800000|2021-09-30 13:00:00|6467|6466|6465|6462|6469|6466|6459|6456|0
1633007100000|2021-09-30 13:05:00|6464|6463|6455|6452|6468|6465|6453|6451|0
1633007400000|2021-09-30 13:10:00|6456|6453|6453|6451|6460|6456|6452|6450|0
1633007700000|2021-09-30 13:15:00|6454|6452|6445|6441|6457|6454|6442|6440|0
1633008000000|2021-09-30 13:20:00|6446|6442|6438|6436|6449|6446|6438|6436|0
1633008300000|2021-09-30 13:25:00|6437|6435|6443|6440|6449|6446|6433|6430|0
1633008600000|2021-09-30 13:30:00|6444|6441|6440|6436|6446|6443|6423|6420|0
1633008900000|2021-09-30 13:35:00|6439|6437|6411|6406|6445|6440|6406|6403|0
1633009200000|2021-09-30 13:40:00|6410|6407|6393|6391|6415|6413|6392|6390|0
1633009500000|2021-09-30 13:45:00|6394|6392|6405|6400|6406|6400|6378|6375|0
1633009800000|2021-09-30 13:50:00|6406|6401|6440|6437|6441|6437|6403|6400|0
1633010100000|2021-09-30 13:55:00|6439|6436|6396|6392|6439|6436|6394|6390|0
1633010400000|2021-09-30 14:00:00|6398|6391|6401|6397|6408|6402|6386|6380|0
1633010700000|2021-09-30 14:05:00|6402|6396|6412|6409|6413|6409|6391|6386|0
1633011000000|2021-09-30 14:10:00|6413|6408|6405|6401|6417|6413|6402|6400|0
1633011300000|2021-09-30 14:15:00|6406|6402|6405|6401|6409|6406|6399|6396|0
1633011600000|2021-09-30 14:20:00|6404|6400|6387|6384|6410|6407|6387|6384|0
1633011900000|2021-09-30 14:25:00|6386|6383|6390|6387|6403|6399|6384|6381|0
1633012200000|2021-09-30 14:30:00|6391|6388|6390|6387|6392|6388|6362|6360|0
1633012500000|2021-09-30 14:35:00|6391|6388|6396|6393|6406|6403|6391|6388|0
1633012800000|2021-09-30 14:40:00|6395|6392|6381|6378|6395|6392|6377|6374|0
1633013100000|2021-09-30 14:45:00|6382|6379|6375|6371|6386|6382|6374|6371|0
1633013400000|2021-09-30 14:50:00|6374|6374|6363|6362|6375|6374|6354|6352|0
1633013700000|2021-09-30 14:55:00|6362|6361|6362|6358|6363|6361|6357|6353|0
1633014000000|2021-09-30 15:00:00|6361|6357|6372|6369|6377|6373|6357|6354|0
1633014300000|2021-09-30 15:05:00|6371|6368|6375|6372|6381|6378|6366|6363|0
1633014600000|2021-09-30 15:10:00|6376|6373|6377|6375|6380|6378|6371|6370|0
1633014900000|2021-09-30 15:15:00|6378|6376|6383|6379|6387|6384|6378|6374|0
1633015200000|2021-09-30 15:20:00|6384|6380|6377|6374|6390|6387|6376|6373|0
1633015500000|2021-09-30 15:25:00|6378|6373|6383|6379|6386|6383|6376|6373|0
1633071600000|2021-10-01 07:00:00|6319|6302|6148|6137|6319|6304|6140|6134|0
1633071900000|2021-10-01 07:05:00|6151|6138|6175|6169|6182|6173|6145|6130|0
1633072200000|2021-10-01 07:10:00|6177|6168|6166|6160|6188|6178|6136|6132|0
1633072500000|2021-10-01 07:15:00|6165|6161|6173|6166|6176|6168|6145|6140|0
1633072800000|2021-10-01 07:20:00|6172|6165|6166|6160|6194|6187|6166|6160|0
1633073100000|2021-10-01 07:25:00|6168|6161|6177|6173|6182|6177|6154|6150|0
1633073400000|2021-10-01 07:30:00|6175|6174|6219|6211|6225|6217|6175|6170|0
1633073700000|2021-10-01 07:35:00|6220|6212|6230|6223|6237|6231|6220|6212|0
1633074000000|2021-10-01 07:40:00|6229|6224|6207|6201|6231|6227|6190|6182|0
1633074300000|2021-10-01 07:45:00|6206|6200|6209|6203|6210|6205|6192|6185|0
1633074600000|2021-10-01 07:50:00|6210|6204|6212|6208|6221|6216|6193|6188|0
1633074900000|2021-10-01 07:55:00|6213|6209|6226|6221|6235|6231|6212|6207|0
1633075200000|2021-10-01 08:00:00|6228|6222|6209|6203|6229|6226|6207|6202|0
1633075500000|2021-10-01 08:05:00|6210|6204|6194|6189|6212|6209|6182|6180|0
1633075800000|2021-10-01 08:10:00|6193|6190|6176|6173|6194|6192|6174|6172|0
1633076100000|2021-10-01 08:15:00|6175|6172|6169|6166|6181|6177|6166|6163|0
1633076400000|2021-10-01 08:20:00|6168|6165|6172|6168|6176|6172|6158|6157|0
1633076700000|2021-10-01 08:25:00|6171|6169|6195|6192|6196|6193|6165|6161|0
1633077000000|2021-10-01 08:30:00|6196|6193|6195|6192|6211|6207|6194|6191|0
1633077300000|2021-10-01 08:35:00|6196|6191|6230|6227|6233|6228|6196|6191|0
1633077600000|2021-10-01 08:40:00|6231|6226|6252|6249|6264|6259|6231|6226|0
1633077900000|2021-10-01 08:45:00|6253|6250|6255|6252|6264|6261|6242|6238|0
1633078200000|2021-10-01 08:50:00|6254|6251|6238|6234|6254|6251|6231|6227|0
1633078500000|2021-10-01 08:55:00|6239|6235|6242|6239|6243|6239|6228|6223|0
1633078800000|2021-10-01 09:00:00|6241|6238|6237|6233|6243|6241|6229|6225|0
1633079100000|2021-10-01 09:05:00|6238|6234|6218|6214|6242|6238|6218|6214|0
1633079400000|2021-10-01 09:10:00|6217|6213|6242|6238|6243|6239|6217|6213|0
1633079700000|2021-10-01 09:15:00|6243|6239|6238|6234|6245|6242|6232|6228|0
1633080000000|2021-10-01 09:20:00|6237|6233|6229|6225|6246|6242|6229|6225|0
1633080300000|2021-10-01 09:25:00|6230|6226|6226|6223|6233|6230|6214|6210|0
1633080600000|2021-10-01 09:30:00|6225|6222|6224|6220|6230|6226|6219|6216|0
1633080900000|2021-10-01 09:35:00|6223|6219|6204|6200|6223|6221|6204|6200|0
1633081200000|2021-10-01 09:40:00|6205|6201|6191|6189|6207|6204|6183|6182|0
1633081500000|2021-10-01 09:45:00|6193|6188|6207|6205|6210|6207|6192|6188|0
1633081800000|2021-10-01 09:50:00|6208|6206|6203|6201|6213|6210|6199|6196|0
1633082100000|2021-10-01 09:55:00|6202|6200|6224|6221|6224|6222|6202|6200|0
1633082400000|2021-10-01 10:00:00|6225|6222|6232|6229|6232|6229|6218|6214|0
1633082700000|2021-10-01 10:05:00|6233|6230|6225|6222|6242|6239|6225|6221|0
1633083000000|2021-10-01 10:10:00|6224|6221|6242|6240|6242|6240|6221|6217|0
1633083300000|2021-10-01 10:15:00|6243|6241|6231|6228|6246|6243|6231|6228|0
1633083600000|2021-10-01 10:20:00|6232|6229|6208|6205|6233|6229|6208|6204|0
1633083900000|2021-10-01 10:25:00|6209|6204|6226|6224|6227|6224|6203|6201|0
1633084200000|2021-10-01 10:30:00|6227|6225|6239|6236|6241|6237|6227|6224|0
1633084500000|2021-10-01 10:35:00|6240|6237|6236|6234|6246|6242|6236|6233|0
1633084800000|2021-10-01 10:40:00|6237|6235|6243|6242|6248|6245|6232|6229|0
1633085100000|2021-10-01 10:45:00|6242|6241|6240|6237|6243|6241|6233|6230|0
1633085400000|2021-10-01 10:50:00|6241|6229|6245|6242|6247|6244|6234|6229|0
1633085700000|2021-10-01 10:55:00|6244|6241|6265|6263|6269|6267|6243|6241|0
1633086000000|2021-10-01 11:00:00|6266|6264|6245|6243|6268|6265|6245|6241|0
1633086300000|2021-10-01 11:05:00|6246|6245|6251|6247|6256|6252|6243|6241|0
1633086600000|2021-10-01 11:10:00|6250|6246|6256|6254|6257|6254|6246|6244|0
1633086900000|2021-10-01 11:15:00|6257|6255|6243|6240|6259|6256|6240|6238|0
1633087200000|2021-10-01 11:20:00|6244|6241|6272|6269|6275|6271|6243|6240|0
1633087500000|2021-10-01 11:25:00|6271|6268|6271|6269|6278|6275|6268|6265|0
1633087800000|2021-10-01 11:30:00|6272|6270|6298|6294|6305|6304|6272|6270|0
1633088100000|2021-10-01 11:35:00|6297|6293|6303|6301|6308|6305|6296|6291|0
1633088400000|2021-10-01 11:40:00|6302|6300|6305|6303|6310|6306|6295|6292|0
1633088700000|2021-10-01 11:45:00|6306|6304|6318|6316|6325|6321|6306|6302|0
1633089000000|2021-10-01 11:50:00|6319|6317|6322|6319|6324|6322|6315|6311|0
1633089300000|2021-10-01 11:55:00|6321|6320|6332|6329|6343|6340|6320|6316|0
1633089600000|2021-10-01 12:00:00|6334|6328|6335|6330|6341|6337|6325|6321|0
1633089900000|2021-10-01 12:05:00|6336|6331|6337|6334|6341|6338|6326|6323|0
1633090200000|2021-10-01 12:10:00|6338|6335|6338|6334|6340|6336|6325|6324|0
1633090500000|2021-10-01 12:15:00|6337|6333|6353|6349|6354|6351|6331|6327|0
1633090800000|2021-10-01 12:20:00|6352|6348|6344|6341|6352|6348|6341|6338|0
1633091100000|2021-10-01 12:25:00|6343|6342|6335|6332|6352|6349|6335|6332|0
1633091400000|2021-10-01 12:30:00|6334|6333|6319|6316|6338|6333|6315|6311|0
1633091700000|2021-10-01 12:35:00|6320|6317|6327|6324|6338|6334|6317|6315|0
1633092000000|2021-10-01 12:40:00|6328|6325|6313|6311|6338|6335|6313|6311|0
1633092300000|2021-10-01 12:45:00|6314|6310|6307|6304|6316|6312|6306|6302|0
1633092600000|2021-10-01 12:50:00|6306|6303|6277|6273|6306|6303|6277|6273|0
1633092900000|2021-10-01 12:55:00|6278|6274|6295|6292|6296|6292|6273|6268|0
1633093200000|2021-10-01 13:00:00|6296|6293|6310|6306|6310|6306|6295|6293|0
1633093500000|2021-10-01 13:05:00|6309|6305|6278|6275|6310|6306|6277|6273|0
1633093800000|2021-10-01 13:10:00|6279|6276|6283|6280|6304|6301|6279|6276|0
1633094100000|2021-10-01 13:15:00|6284|6279|6275|6272|6287|6285|6269|6266|0
1633094400000|2021-10-01 13:20:00|6274|6273|6273|6270|6284|6280|6269|6266|0
1633094700000|2021-10-01 13:25:00|6274|6271|6284|6282|6288|6285|6266|6262|0
1633095000000|2021-10-01 13:30:00|6285|6281|6294|6290|6307|6306|6284|6280|0
1633095300000|2021-10-01 13:35:00|6295|6291|6311|6308|6321|6317|6292|6289|0
1633095600000|2021-10-01 13:40:00|6313|6309|6315|6312|6319|6314|6299|6297|0
1633095900000|2021-10-01 13:45:00|6316|6313|6297|6294|6317|6313|6297|6293|0
1633096200000|2021-10-01 13:50:00|6296|6293|6331|6327|6340|6336|6293|6290|0
1633096500000|2021-10-01 13:55:00|6333|6328|6307|6303|6333|6330|6306|6294|0
1633096800000|2021-10-01 14:00:00|6308|6304|6327|6324|6347|6343|6297|6290|0
1633097100000|2021-10-01 14:05:00|6328|6325|6380|6376|6381|6376|6325|6321|0
1633097400000|2021-10-01 14:10:00|6379|6375|6409|6403|6410|6405|6377|6372|0
1633097700000|2021-10-01 14:15:00|6408|6406|6394|6390|6414|6409|6374|6371|0
1633098000000|2021-10-01 14:20:00|6395|6391|6371|6368|6399|6394|6367|6363|0
1633098300000|2021-10-01 14:25:00|6370|6367|6382|6380|6382|6380|6363|6361|0
1633098600000|2021-10-01 14:30:00|6383|6381|6398|6395|6399|6395|6379|6375|0
1633098900000|2021-10-01 14:35:00|6399|6394|6390|6388|6410|6406|6389|6385|0
1633099200000|2021-10-01 14:40:00|6389|6387|6370|6366|6390|6388|6366|6363|0
1633099500000|2021-10-01 14:45:00|6369|6367|6358|6354|6370|6367|6349|6345|0
1633099800000|2021-10-01 14:50:00|6357|6355|6350|6347|6360|6356|6343|6338|0
1633100100000|2021-10-01 14:55:00|6349|6346|6351|6349|6356|6353|6346|6344|0
1633100400000|2021-10-01 15:00:00|6352|6350|6373|6370|6376|6372|6352|6349|0
1633100700000|2021-10-01 15:05:00|6374|6371|6364|6361|6381|6377|6364|6361|0
1633101000000|2021-10-01 15:10:00|6363|6362|6394|6391|6397|6393|6362|6360|0
1633101300000|2021-10-01 15:15:00|6395|6392|6383|6381|6395|6392|6382|6379|0
1633101600000|2021-10-01 15:20:00|6384|6382|6384|6381|6390|6387|6379|6375|0
1633101900000|2021-10-01 15:25:00|6383|6380|6371|6368|6388|6385|6370|6366|0
1633330800000|2021-10-04 07:00:00|6367|6351|6350|6338|6377|6366|6350|6335|8474
1633331100000|2021-10-04 07:05:00|6351|6342|6320|6313|6362|6352|6298|6290|6484
1633331400000|2021-10-04 07:10:00|6322|6314|6352|6346|6361|6352|6322|6314|3562
1633331700000|2021-10-04 07:15:00|6351|6345|6363|6355|6363|6358|6330|6326|4779
1633332000000|2021-10-04 07:20:00|6362|6356|6325|6320|6373|6365|6324|6315|4105
1633332300000|2021-10-04 07:25:00|6324|6312|6307|6301|6324|6313|6298|6291|5076
1633332600000|2021-10-04 07:30:00|6306|6302|6265|6261|6307|6302|6265|6261|0
1633332900000|2021-10-04 07:35:00|6264|6260|6265|6261|6279|6272|6263|6260|0
1633333200000|2021-10-04 07:40:00|6264|6260|6258|6253|6267|6263|6245|6242|0
1633333500000|2021-10-04 07:45:00|6257|6252|6267|6262|6267|6262|6245|6242|0
1633333800000|2021-10-04 07:50:00|6266|6263|6262|6257|6281|6275|6246|6244|0
1633334100000|2021-10-04 07:55:00|6261|6255|6281|6277|6286|6281|6255|6252|0
1633334400000|2021-10-04 08:00:00|6280|6276|6277|6272|6298|6293|6268|6262|11900
1633334700000|2021-10-04 08:05:00|6276|6271|6270|6267|6290|6285|6266|6257|16345
1633335000000|2021-10-04 08:10:00|6271|6268|6273|6270|6281|6277|6262|6254|20707
1633335300000|2021-10-04 08:15:00|6274|6273|6247|6243|6292|6289|6234|6231|32394
1633335600000|2021-10-04 08:20:00|6248|6244|6223|6219|6254|6253|6219|6215|11656
1633335900000|2021-10-04 08:25:00|6222|6218|6237|6231|6250|6245|6222|6217|3964
1633336200000|2021-10-04 08:30:00|6236|6230|6197|6192|6237|6231|6194|6191|65452
1633336500000|2021-10-04 08:35:00|6196|6191|6177|6173|6196|6192|6175|6171|5935
1633336800000|2021-10-04 08:40:00|6171|6170|6162|6158|6176|6172|6159|6156|11442
1633337100000|2021-10-04 08:45:00|6161|6157|6141|6138|6161|6157|6123|6120|9704
1633337400000|2021-10-04 08:50:00|6140|6137|6135|6130|6154|6150|6129|6115|13910
1633337700000|2021-10-04 08:55:00|6134|6131|6159|6157|6165|6162|6134|6131|6102
1633338000000|2021-10-04 09:00:00|6160|6155|6147|6142|6163|6161|6145|6140|8296
1633338300000|2021-10-04 09:05:00|6146|6143|6175|6172|6184|6178|6146|6143|5136
1633338600000|2021-10-04 09:10:00|6174|6170|6167|6163|6174|6170|6159|6156|3851
1633338900000|2021-10-04 09:15:00|6166|6162|6152|6149|6166|6162|6139|6137|6663
1633339200000|2021-10-04 09:20:00|6153|6150|6157|6153|6169|6167|6153|6150|2814
1633339500000|2021-10-04 09:25:00|6158|6154|6168|6166|6173|6169|6155|6152|6409
1633339800000|2021-10-04 09:30:00|6167|6165|6163|6160|6167|6165|6152|6148|5146
1633340100000|2021-10-04 09:35:00|6164|6161|6207|6204|6208|6205|6160|6156|4471
1633340400000|2021-10-04 09:40:00|6206|6203|6233|6229|6243|6238|6206|6201|3320
1633340700000|2021-10-04 09:45:00|6230|6228|6229|6226|6239|6235|6225|6222|3999
1633341000000|2021-10-04 09:50:00|6230|6227|6234|6231|6238|6235|6226|6224|2420
1633341300000|2021-10-04 09:55:00|6235|6232|6223|6220|6240|6237|6223|6220|3321
1633341600000|2021-10-04 10:00:00|6224|6221|6218|6216|6228|6225|6213|6211|1974
1633341900000|2021-10-04 10:05:00|6217|6214|6211|6208|6220|6218|6200|6198|3027
1633342200000|2021-10-04 10:10:00|6212|6209|6224|6221|6226|6223|6211|6208|1705
1633342500000|2021-10-04 10:15:00|6223|6222|6198|6196|6223|6222|6196|6195|3959
1633342800000|2021-10-04 10:20:00|6199|6197|6202|6199|6207|6204|6193|6190|4934
1633343100000|2021-10-04 10:25:00|6201|6197|6204|6201|6211|6208|6199|6196|1755
1633343400000|2021-10-04 10:30:00|6205|6202|6217|6215|6220|6216|6205|6201|1547
1633343700000|2021-10-04 10:35:00|6216|6214|6205|6203|6234|6231|6202|6200|3690
1633344000000|2021-10-04 10:40:00|6206|6202|6201|6198|6211|6209|6195|6192|4368
1633344300000|2021-10-04 10:45:00|6200|6197|6224|6221|6229|6225|6194|6191|9148
1633344600000|2021-10-04 10:50:00|6225|6220|6230|6227|6232|6230|6216|6214|9452
1633344900000|2021-10-04 10:55:00|6231|6228|6226|6223|6234|6231|6217|6213|1794
1633345200000|2021-10-04 11:00:00|6227|6224|6217|6214|6236|6233|6217|6214|3089
1633345500000|2021-10-04 11:05:00|6218|6215|6226|6223|6229|6226|6214|6212|1354
1633345800000|2021-10-04 11:10:00|6225|6222|6222|6219|6240|6234|6221|6218|8756
1633346100000|2021-10-04 11:15:00|6223|6220|6225|6222|6228|6225|6213|6209|5088
1633346400000|2021-10-04 11:20:00|6226|6223|6216|6213|6231|6228|6216|6213|4426
1633346700000|2021-10-04 11:25:00|6217|6214|6219|6217|6221|6217|6211|6208|1094
1633347000000|2021-10-04 11:30:00|6220|6218|6222|6219|6230|6227|6219|6216|4007
1633347300000|2021-10-04 11:35:00|6221|6218|6218|6216|6223|6221|6211|6209|3645
1633347600000|2021-10-04 11:40:00|6219|6217|6239|6236|6240|6236|6216|6213|4580
1633347900000|2021-10-04 11:45:00|6240|6237|6234|6232|6250|6248|6234|6231|9439
1633348200000|2021-10-04 11:50:00|6233|6231|6234|6231|6237|6234|6230|6228|1861
1633348500000|2021-10-04 11:55:00|6233|6232|6249|6246|6249|6248|6233|6232|2397
1633348800000|2021-10-04 12:00:00|6250|6247|6257|6254|6259|6256|6250|6247|13948
1633349100000|2021-10-04 12:05:00|6258|6255|6268|6265|6269|6265|6258|6255|1657
1633349400000|2021-10-04 12:10:00|6267|6264|6280|6278|6280|6278|6256|6253|3939
1633349700000|2021-10-04 12:15:00|6279|6277|6282|6278|6282|6279|6276|6273|2919
1633350000000|2021-10-04 12:20:00|6281|6277|6269|6266|6281|6278|6262|6259|3175
1633350300000|2021-10-04 12:25:00|6268|6267|6270|6267|6275|6271|6268|6266|1517
1633350600000|2021-10-04 12:30:00|6269|6266|6260|6258|6271|6268|6260|6257|2415
1633350900000|2021-10-04 12:35:00|6259|6257|6270|6268|6270|6268|6256|6252|2644
1633351200000|2021-10-04 12:40:00|6271|6269|6264|6262|6276|6273|6261|6259|1624
1633351500000|2021-10-04 12:45:00|6265|6263|6268|6265|6270|6268|6264|6262|1935
1633351800000|2021-10-04 12:50:00|6269|6266|6284|6281|6284|6281|6262|6259|2307
1633352100000|2021-10-04 12:55:00|6283|6282|6283|6280|6292|6288|6283|6280|2577
1633352400000|2021-10-04 13:00:00|6284|6281|6306|6303|6307|6303|6276|6273|3110
1633352700000|2021-10-04 13:05:00|6307|6304|6307|6304|6319|6317|6306|6304|3006
1633353000000|2021-10-04 13:10:00|6306|6303|6295|6293|6307|6304|6283|6281|5545
1633353300000|2021-10-04 13:15:00|6294|6292|6290|6288|6301|6299|6290|6286|1480
1633353600000|2021-10-04 13:20:00|6291|6289|6274|6272|6295|6293|6271|6269|5613
1633353900000|2021-10-04 13:25:00|6275|6273|6259|6256|6275|6273|6259|6256|3724
1633354200000|2021-10-04 13:30:00|6258|6255|6255|6252|6275|6271|6248|6247|12673
1633354500000|2021-10-04 13:35:00|6254|6251|6271|6269|6273|6271|6249|6247|7651
1633354800000|2021-10-04 13:40:00|6270|6268|6285|6281|6289|6285|6270|6267|6801
1633355100000|2021-10-04 13:45:00|6284|6282|6304|6302|6306|6302|6280|6277|4704
1633355400000|2021-10-04 13:50:00|6302|6301|6325|6321|6326|6323|6300|6296|9641
1633355700000|2021-10-04 13:55:00|6324|6322|6331|6329|6331|6329|6314|6313|2822
1633356000000|2021-10-04 14:00:00|6330|6327|6310|6306|6332|6329|6310|6305|0
1633356300000|2021-10-04 14:05:00|6311|6307|6313|6309|6321|6316|6303|6298|0
1633356600000|2021-10-04 14:10:00|6312|6310|6305|6302|6319|6315|6305|6301|0
1633356900000|2021-10-04 14:15:00|6304|6301|6286|6284|6309|6306|6286|6283|2090
1633357200000|2021-10-04 14:20:00|6285|6282|6274|6271|6287|6283|6269|6264|2971
1633357500000|2021-10-04 14:25:00|6273|6270|6277|6274|6278|6276|6272|6268|1791
1633357800000|2021-10-04 14:30:00|6276|6273|6270|6268|6282|6279|6270|6268|0
1633358100000|2021-10-04 14:35:00|6269|6267|6256|6253|6271|6268|6248|6244|0
1633358400000|2021-10-04 14:40:00|6257|6254|6283|6280|6285|6281|6256|6253|0
1633358700000|2021-10-04 14:45:00|6284|6281|6275|6272|6284|6281|6274|6272|0
1633359000000|2021-10-04 14:50:00|6274|6271|6269|6267|6281|6278|6268|6266|0
1633359300000|2021-10-04 14:55:00|6270|6268|6278|6274|6281|6277|6263|6261|0
1633359600000|2021-10-04 15:00:00|6277|6273|6252|6249|6277|6274|6248|6244|3651
1633359900000|2021-10-04 15:05:00|6253|6250|6237|6235|6253|6250|6235|6233|4078
1633360200000|2021-10-04 15:10:00|6236|6234|6255|6252|6257|6253|6236|6234|5323
1633360500000|2021-10-04 15:15:00|6254|6251|6240|6238|6255|6252|6232|6230|14379
1633360800000|2021-10-04 15:20:00|6239|6237|6229|6227|6247|6244|6228|6226|12069
1633361100000|2021-10-04 15:25:00|6228|6228|6239|6237|6247|6241|6225|6223|13916
1633417200000|2021-10-05 07:00:00|6224|6223|6287|6274|6288|6280|6224|6223|0
1633417500000|2021-10-05 07:05:00|6288|6275|6269|6261|6294|6285|6264|6256|0
1633417800000|2021-10-05 07:10:00|6270|6262|6297|6291|6298|6292|6267|6259|0
1633418100000|2021-10-05 07:15:00|6298|6290|6278|6272|6300|6295|6277|6272|0
1633418400000|2021-10-05 07:20:00|6280|6273|6282|6278|6306|6298|6277|6273|0
1633418700000|2021-10-05 07:25:00|6284|6279|6259|6256|6290|6283|6259|6253|0
1633419000000|2021-10-05 07:30:00|6258|6254|6235|6230|6258|6254|6226|6223|0
1633419300000|2021-10-05 07:35:00|6234|6229|6224|6219|6234|6229|6210|6206|0
1633419600000|2021-10-05 07:40:00|6223|6220|6228|6223|6240|6238|6223|6219|0
1633419900000|2021-10-05 07:45:00|6229|6224|6214|6210|6234|6227|6202|6196|0
1633420200000|2021-10-05 07:50:00|6213|6209|6215|6211|6223|6217|6200|6195|0
1633420500000|2021-10-05 07:55:00|6214|6212|6195|6190|6217|6212|6193|6190|0
1633420800000|2021-10-05 08:00:00|6194|6189|6212|6208|6213|6209|6186|6183|0
1633421100000|2021-10-05 08:05:00|6213|6210|6209|6203|6222|6217|6208|6201|0
1633421400000|2021-10-05 08:10:00|6208|6202|6226|6224|6226|6224|6204|6198|0
1633421700000|2021-10-05 08:15:00|6227|6225|6220|6216|6236|6231|6216|6212|0
1633422000000|2021-10-05 08:20:00|6221|6217|6199|6195|6223|6220|6198|6192|0
1633422300000|2021-10-05 08:25:00|6198|6193|6205|6202|6207|6204|6195|6191|0
1633422600000|2021-10-05 08:30:00|6206|6203|6193|6189|6215|6212|6190|6188|0
1633422900000|2021-10-05 08:35:00|6192|6190|6203|6200|6203|6200|6190|6187|0
1633423200000|2021-10-05 08:40:00|6202|6199|6202|6200|6205|6201|6191|6187|0
1633423500000|2021-10-05 08:45:00|6203|6202|6191|6189|6213|6209|6188|6186|0
1633423800000|2021-10-05 08:50:00|6190|6188|6198|6196|6203|6200|6189|6186|0
1633424100000|2021-10-05 08:55:00|6200|6197|6205|6201|6213|6209|6199|6196|0
1633424400000|2021-10-05 09:00:00|6206|6202|6211|6207|6216|6212|6197|6193|0
1633424700000|2021-10-05 09:05:00|6212|6208|6216|6213|6225|6221|6208|6205|0
1633425000000|2021-10-05 09:10:00|6215|6212|6220|6218|6221|6219|6204|6201|0
1633425300000|2021-10-05 09:15:00|6219|6217|6221|6218|6225|6221|6214|6210|0
1633425600000|2021-10-05 09:20:00|6222|6219|6207|6204|6225|6222|6203|6200|0
1633425900000|2021-10-05 09:25:00|6206|6205|6203|6201|6208|6205|6200|6199|0
1633426200000|2021-10-05 09:30:00|6202|6200|6201|6197|6205|6202|6198|6195|0
1633426500000|2021-10-05 09:35:00|6202|6198|6203|6200|6206|6203|6196|6193|0
1633426800000|2021-10-05 09:40:00|6204|6201|6223|6219|6226|6222|6204|6200|0
1633427100000|2021-10-05 09:45:00|6222|6220|6223|6220|6235|6232|6221|6218|0
1633427400000|2021-10-05 09:50:00|6222|6219|6236|6232|6239|6235|6222|6219|0
1633427700000|2021-10-05 09:55:00|6235|6231|6229|6226|6239|6236|6227|6224|0
1633428000000|2021-10-05 10:00:00|6230|6227|6229|6227|6233|6230|6221|6218|0
1633428300000|2021-10-05 10:05:00|6228|6226|6219|6217|6230|6227|6218|6216|0
1633428600000|2021-10-05 10:10:00|6220|6218|6208|6205|6226|6224|6208|6205|0
1633428900000|2021-10-05 10:15:00|6209|6206|6199|6196|6209|6206|6194|6191|0
1633429200000|2021-10-05 10:20:00|6200|6197|6202|6200|6205|6203|6194|6192|0
1633429500000|2021-10-05 10:25:00|6201|6199|6209|6206|6210|6208|6198|6196|0
1633429800000|2021-10-05 10:30:00|6210|6207|6205|6202|6218|6215|6204|6201|0
1633430100000|2021-10-05 10:35:00|6206|6203|6218|6215|6218|6215|6206|6203|0
1633430400000|2021-10-05 10:40:00|6219|6216|6217|6214|6221|6218|6212|6210|0
1633430700000|2021-10-05 10:45:00|6216|6213|6211|6208|6218|6216|6207|6203|0
1633431000000|2021-10-05 10:50:00|6210|6209|6208|6205|6211|6209|6206|6203|0
1633431300000|2021-10-05 10:55:00|6207|6204|6208|6206|6212|6209|6203|6201|0
1633431600000|2021-10-05 11:00:00|6207|6205|6209|6206|6216|6214|6198|6194|0
1633431900000|2021-10-05 11:05:00|6208|6207|6208|6205|6212|6208|6202|6199|0
1633432200000|2021-10-05 11:10:00|6207|6204|6214|6212|6216|6212|6201|6198|0
1633432500000|2021-10-05 11:15:00|6215|6213|6215|6212|6217|6214|6213|6212|0
1633432800000|2021-10-05 11:20:00|6216|6213|6213|6210|6220|6217|6213|6210|0
1633433100000|2021-10-05 11:25:00|6212|6211|6219|6217|6220|6217|6205|6202|0
1633433400000|2021-10-05 11:30:00|6218|6215|6205|6202|6218|6215|6205|6202|0
1633433700000|2021-10-05 11:35:00|6206|6203|6202|6201|6207|6205|6200|6197|0
1633434000000|2021-10-05 11:40:00|6203|6200|6201|6200|6205|6202|6199|6197|0
1633434300000|2021-10-05 11:45:00|6200|6199|6198|6195|6201|6199|6197|6194|0
1633434600000|2021-10-05 11:50:00|6199|6196|6201|6198|6203|6201|6199|6196|0
1633434900000|2021-10-05 11:55:00|6202|6199|6209|6206|6214|6211|6201|6198|0
1633435200000|2021-10-05 12:00:00|6208|6205|6208|6206|6213|6210|6206|6204|0
1633435500000|2021-10-05 12:05:00|6209|6205|6204|6201|6209|6206|6202|6200|0
1633435800000|2021-10-05 12:10:00|6203|6200|6207|6204|6211|6208|6200|6198|0
1633436100000|2021-10-05 12:15:00|6208|6205|6202|6199|6208|6205|6200|6198|0
1633436400000|2021-10-05 12:20:00|6201|6200|6205|6203|6212|6209|6201|6199|0
1633436700000|2021-10-05 12:25:00|6206|6202|6208|6206|6210|6207|6203|6201|0
1633437000000|2021-10-05 12:30:00|6207|6205|6206|6205|6212|6209|6206|6204|0
1633437300000|2021-10-05 12:35:00|6207|6204|6203|6201|6212|6211|6203|6201|0
1633437600000|2021-10-05 12:40:00|6202|6200|6200|6198|6209|6205|6194|6191|0
1633437900000|2021-10-05 12:45:00|6199|6197|6194|6191|6199|6197|6192|6190|0
1633438200000|2021-10-05 12:50:00|6195|6192|6197|6193|6200|6198|6194|6191|0
1633438500000|2021-10-05 12:55:00|6198|6194|6196|6194|6201|6199|6195|6192|0
1633438800000|2021-10-05 13:00:00|6197|6195|6200|6198|6200|6198|6195|6193|0
1633439100000|2021-10-05 13:05:00|6199|6197|6193|6189|6199|6197|6187|6185|0
1633439400000|2021-10-05 13:10:00|6192|6190|6192|6190|6194|6191|6190|6187|0
1633439700000|2021-10-05 13:15:00|6193|6191|6187|6185|6193|6191|6181|6178|0
1633440000000|2021-10-05 13:20:00|6186|6184|6174|6171|6186|6184|6172|6170|0
1633440300000|2021-10-05 13:25:00|6173|6170|6175|6171|6179|6177|6172|6170|0
1633440600000|2021-10-05 13:30:00|6174|6172|6172|6169|6181|6177|6160|6157|0
1633440900000|2021-10-05 13:35:00|6171|6168|6158|6154|6176|6175|6147|6143|0
1633441200000|2021-10-05 13:40:00|6159|6155|6144|6142|6165|6162|6143|6140|0
1633441500000|2021-10-05 13:45:00|6143|6141|6163|6159|6164|6160|6135|6132|0
1633441800000|2021-10-05 13:50:00|6164|6160|6167|6164|6182|6177|6163|6160|0
1633442100000|2021-10-05 13:55:00|6168|6165|6162|6158|6174|6172|6156|6152|0
1633442400000|2021-10-05 14:00:00|6163|6159|6172|6169|6188|6184|6163|6159|0
1633442700000|2021-10-05 14:05:00|6173|6170|6184|6180|6195|6191|6172|6170|0
1633443000000|2021-10-05 14:10:00|6185|6181|6177|6173|6191|6188|6171|6167|0
1633443300000|2021-10-05 14:15:00|6179|6174|6178|6176|6191|6189|6177|6174|0
1633443600000|2021-10-05 14:20:00|6179|6177|6175|6172|6186|6185|6175|6172|0
1633443900000|2021-10-05 14:25:00|6176|6173|6182|6179|6182|6180|6176|6173|0
1633444200000|2021-10-05 14:30:00|6183|6180|6194|6192|6202|6198|6181|6179|0
1633444500000|2021-10-05 14:35:00|6195|6193|6222|6219|6225|6221|6195|6193|0
1633444800000|2021-10-05 14:40:00|6224|6220|6231|6229|6232|6230|6221|6218|0
1633445100000|2021-10-05 14:45:00|6230|6228|6222|6221|6232|6231|6218|6217|0
1633445400000|2021-10-05 14:50:00|6223|6220|6228|6226|6233|6232|6223|6220|0
1633445700000|2021-10-05 14:55:00|6227|6225|6229|6227|6234|6232|6227|6225|0
1633446000000|2021-10-05 15:00:00|6230|6228|6231|6229|6232|6229|6226|6225|0
1633446300000|2021-10-05 15:05:00|6232|6230|6238|6236|6239|6237|6232|6230|0
1633446600000|2021-10-05 15:10:00|6239|6237|6232|6230|6243|6241|6232|6230|0
1633446900000|2021-10-05 15:15:00|6231|6229|6237|6236|6237|6236|6231|6229|0
1633447200000|2021-10-05 15:20:00|6238|6237|6243|6241|6244|6243|6237|6236|0
1633447500000|2021-10-05 15:25:00|6242|6240|6248|6245|6253|6252|6241|6239|0
1633503600000|2021-10-06 07:00:00|6175|6151|6079|6066|6175|6157|6059|6056|0
1633503900000|2021-10-06 07:05:00|6078|6065|6085|6074|6087|6078|6038|6030|0
1633504200000|2021-10-06 07:10:00|6086|6076|6099|6091|6105|6100|6065|6060|0
1633504500000|2021-10-06 07:15:00|6098|6089|6077|6069|6100|6095|6052|6050|0
1633504800000|2021-10-06 07:20:00|6076|6068|6068|6062|6082|6077|6062|6056|0
1633505100000|2021-10-06 07:25:00|6067|6061|6056|6051|6067|6061|6055|6050|0
1633505400000|2021-10-06 07:30:00|6055|6050|6065|6061|6068|6063|6037|6033|0
1633505700000|2021-10-06 07:35:00|6064|6062|6039|6036|6064|6062|6028|6025|0
1633506000000|2021-10-06 07:40:00|6040|6037|6034|6030|6045|6040|6027|6024|0
1633506300000|2021-10-06 07:45:00|6033|6029|6016|6013|6033|6029|6015|6012|0
1633506600000|2021-10-06 07:50:00|6012|6012|6020|6016|6021|6016|5999|5992|0
1633506900000|2021-10-06 07:55:00|6021|6017|6035|6031|6047|6042|6010|6007|0
1633507200000|2021-10-06 08:00:00|6039|6032|6023|6020|6041|6036|6022|6020|0
1633507500000|2021-10-06 08:05:00|6022|6018|5996|5994|6023|6019|5995|5991|0
1633507800000|2021-10-06 08:10:00|5997|5995|6009|6005|6016|6012|5994|5991|0
1633508100000|2021-10-06 08:15:00|6008|6004|6016|6014|6028|6025|6004|6001|0
1633508400000|2021-10-06 08:20:00|6017|6015|6009|6005|6017|6015|6005|6001|0
1633508700000|2021-10-06 08:25:00|6010|6006|6015|6013|6017|6014|6005|6002|0
1633509000000|2021-10-06 08:30:00|6025|6014|6020|6018|6033|6030|6015|6012|0
1633509300000|2021-10-06 08:35:00|6022|6019|6013|6010|6034|6029|6009|6006|0
1633509600000|2021-10-06 08:40:00|6012|6009|6021|6018|6024|6021|6008|6005|0
1633509900000|2021-10-06 08:45:00|6022|6019|6015|6011|6028|6026|6012|6010|0
1633510200000|2021-10-06 08:50:00|6014|6010|6007|6004|6018|6014|6006|6003|0
1633510500000|2021-10-06 08:55:00|6008|6005|6030|6028|6030|6028|5999|5996|0
1633510800000|2021-10-06 09:00:00|6029|6026|6037|6034|6045|6042|6024|6020|0
1633511100000|2021-10-06 09:05:00|6036|6033|6003|6000|6037|6034|5997|5995|0
1633511400000|2021-10-06 09:10:00|6004|6001|5998|5994|6004|6001|5992|5990|0
1633511700000|2021-10-06 09:15:00|5997|5993|5985|5981|5997|5993|5980|5976|0
1633512000000|2021-10-06 09:20:00|5984|5980|5975|5974|5984|5981|5973|5970|0
1633512300000|2021-10-06 09:25:00|5974|5972|5970|5967|5982|5981|5969|5966|0
1633512600000|2021-10-06 09:30:00|5969|5966|5966|5963|5973|5970|5963|5961|0
1633512900000|2021-10-06 09:35:00|5965|5962|5964|5961|5968|5964|5955|5954|0
1633513200000|2021-10-06 09:40:00|5963|5960|5956|5954|5966|5963|5954|5953|0
1633513500000|2021-10-06 09:45:00|5955|5953|5928|5925|5956|5954|5926|5924|0
1633513800000|2021-10-06 09:50:00|5927|5924|5928|5925|5938|5935|5923|5922|0
1633514100000|2021-10-06 09:55:00|5927|5924|5921|5919|5929|5927|5913|5912|0
1633514400000|2021-10-06 10:00:00|5922|5920|5929|5926|5936|5934|5917|5915|0
1633514700000|2021-10-06 10:05:00|5928|5925|5938|5935|5938|5935|5925|5923|0
1633515000000|2021-10-06 10:10:00|5937|5934|5918|5915|5938|5935|5918|5915|0
1633515300000|2021-10-06 10:15:00|5917|5916|5930|5928|5932|5929|5915|5912|0
1633515600000|2021-10-06 10:20:00|5931|5929|5924|5922|5933|5930|5921|5917|0
1633515900000|2021-10-06 10:25:00|5923|5921|5912|5908|5927|5923|5909|5907|0
1633516200000|2021-10-06 10:30:00|5913|5909|5913|5910|5915|5912|5906|5903|0
1633516500000|2021-10-06 10:35:00|5912|5909|5902|5900|5912|5910|5892|5889|0
1633516800000|2021-10-06 10:40:00|5901|5899|5903|5901|5917|5915|5899|5896|0
1633517100000|2021-10-06 10:45:00|5904|5902|5900|5897|5905|5903|5894|5891|0
1633517400000|2021-10-06 10:50:00|5899|5896|5894|5891|5899|5896|5888|5886|0
1633517700000|2021-10-06 10:55:00|5893|5890|5911|5908|5912|5908|5888|5886|0
1633518000000|2021-10-06 11:00:00|5913|5909|5904|5902|5918|5915|5903|5900|0
1633518300000|2021-10-06 11:05:00|5903|5901|5906|5903|5908|5904|5900|5896|0
1633518600000|2021-10-06 11:10:00|5907|5904|5931|5927|5936|5934|5907|5904|0
1633518900000|2021-10-06 11:15:00|5930|5928|5923|5920|5937|5933|5923|5920|0
1633519200000|2021-10-06 11:20:00|5922|5919|5914|5911|5929|5926|5914|5910|0
1633519500000|2021-10-06 11:25:00|5913|5910|5920|5918|5920|5918|5907|5903|0
1633519800000|2021-10-06 11:30:00|5921|5919|5909|5906|5925|5923|5909|5906|0
1633520100000|2021-10-06 11:35:00|5908|5905|5935|5931|5935|5933|5907|5905|0
1633520400000|2021-10-06 11:40:00|5934|5932|5930|5927|5938|5934|5928|5925|0
1633520700000|2021-10-06 11:45:00|5931|5928|5936|5934|5937|5934|5926|5923|0
1633521000000|2021-10-06 11:50:00|5935|5933|5946|5945|5949|5946|5932|5930|0
1633521300000|2021-10-06 11:55:00|5947|5944|5958|5954|5963|5962|5947|5944|0
1633521600000|2021-10-06 12:00:00|5957|5955|5956|5954|5959|5957|5951|5948|0
1633521900000|2021-10-06 12:05:00|5957|5955|5939|5936|5961|5958|5938|5935|0
1633522200000|2021-10-06 12:10:00|5940|5937|5938|5935|5943|5940|5933|5930|0
1633522500000|2021-10-06 12:15:00|5937|5934|5944|5941|5946|5943|5937|5934|0
1633522800000|2021-10-06 12:20:00|5945|5942|5955|5953|5958|5954|5939|5936|0
1633523100000|2021-10-06 12:25:00|5956|5952|5971|5966|5974|5972|5956|5952|0
1633523400000|2021-10-06 12:30:00|5970|5965|5969|5966|5973|5970|5962|5960|0
1633523700000|2021-10-06 12:35:00|5968|5967|5966|5962|5973|5970|5963|5960|0
1633524000000|2021-10-06 12:40:00|5965|5960|5952|5949|5967|5965|5949|5947|0
1633524300000|2021-10-06 12:45:00|5953|5948|5943|5940|5957|5953|5941|5939|0
1633524600000|2021-10-06 12:50:00|5941|5941|5937|5934|5953|5951|5935|5934|0
1633524900000|2021-10-06 12:55:00|5936|5935|5935|5932|5941|5938|5930|5927|0
1633525200000|2021-10-06 13:00:00|5934|5931|5932|5928|5938|5935|5930|5927|0
1633525500000|2021-10-06 13:05:00|5933|5929|5922|5918|5934|5931|5918|5915|0
1633525800000|2021-10-06 13:10:00|5921|5919|5918|5914|5930|5927|5915|5910|0
1633526100000|2021-10-06 13:15:00|5917|5913|5909|5908|5917|5914|5908|5905|0
1633526400000|2021-10-06 13:20:00|5910|5909|5910|5906|5918|5915|5908|5906|0
1633526700000|2021-10-06 13:25:00|5909|5907|5906|5903|5917|5915|5906|5903|0
1633527000000|2021-10-06 13:30:00|5904|5902|5924|5921|5925|5923|5904|5901|0
1633527300000|2021-10-06 13:35:00|5925|5920|5926|5924|5933|5931|5919|5916|0
1633527600000|2021-10-06 13:40:00|5927|5925|5939|5935|5940|5937|5915|5912|0
1633527900000|2021-10-06 13:45:00|5938|5936|5945|5942|5958|5955|5934|5931|0
1633528200000|2021-10-06 13:50:00|5944|5940|5965|5963|5968|5965|5944|5940|0
1633528500000|2021-10-06 13:55:00|5964|5960|5949|5944|5964|5960|5943|5940|0
1633528800000|2021-10-06 14:00:00|5948|5943|5944|5942|5948|5943|5926|5922|3372
1633529100000|2021-10-06 14:05:00|5943|5941|5952|5948|5953|5949|5940|5935|2525
1633529400000|2021-10-06 14:10:00|5951|5947|5953|5950|5957|5953|5942|5938|4170
1633529700000|2021-10-06 14:15:00|5952|5949|5932|5930|5952|5949|5922|5920|4883
1633530000000|2021-10-06 14:20:00|5931|5929|5945|5943|5947|5944|5927|5924|4096
1633530300000|2021-10-06 14:25:00|5944|5942|5931|5928|5947|5945|5931|5928|5533
1633530600000|2021-10-06 14:30:00|5930|5929|5949|5946|5958|5954|5927|5924|4282
1633530900000|2021-10-06 14:35:00|5950|5947|5953|5951|5954|5951|5943|5940|5715
1633531200000|2021-10-06 14:40:00|5952|5950|5945|5943|5963|5960|5944|5941|6375
1633531500000|2021-10-06 14:45:00|5944|5942|5931|5929|5952|5948|5927|5924|3885
1633531800000|2021-10-06 14:50:00|5932|5930|5949|5946|5952|5950|5930|5926|5739
1633532100000|2021-10-06 14:55:00|5950|5947|5955|5952|5958|5957|5946|5944|4752
1633532400000|2021-10-06 15:00:00|5954|5951|5959|5956|5967|5965|5948|5946|5870
1633532700000|2021-10-06 15:05:00|5958|5955|5967|5964|5968|5965|5957|5954|4191
1633533000000|2021-10-06 15:10:00|5968|5964|5947|5942|5968|5964|5946|5941|791
1633533300000|2021-10-06 15:15:00|5949|5944|5953|5949|5955|5951|5946|5942|1209
1633533600000|2021-10-06 15:20:00|5951|5947|5966|5963|5966|5963|5951|5947|946
1633533900000|2021-10-06 15:25:00|5964|5961|5979|5975|5979|5975|5963|5959|1658
1633590000000|2021-10-07 07:00:00|6097|6088|6099|6091|6110|6102|6080|6071|16340
1633590300000|2021-10-07 07:05:00|6098|6089|6092|6085|6101|6092|6077|6068|3651
1633590600000|2021-10-07 07:10:00|6096|6086|6085|6077|6098|6090|6081|6074|3530
1633590900000|2021-10-07 07:15:00|6084|6075|6061|6054|6084|6077|6044|6038|5682
1633591200000|2021-10-07 07:20:00|6062|6055|6058|6053|6070|6065|6057|6050|2989
1633591500000|2021-10-07 07:25:00|6059|6054|6065|6061|6070|6066|6047|6042|7167
1633591800000|2021-10-07 07:30:00|6064|6062|6057|6052|6078|6074|6052|6047|3112
1633592100000|2021-10-07 07:35:00|6056|6053|6057|6053|6057|6056|6049|6044|2551
1633592400000|2021-10-07 07:40:00|6056|6052|6055|6051|6059|6054|6044|6041|5971
1633592700000|2021-10-07 07:45:00|6056|6052|6047|6043|6059|6055|6039|6036|2460
1633593000000|2021-10-07 07:50:00|6048|6044|6041|6036|6052|6050|6038|6032|8702
1633593300000|2021-10-07 07:55:00|6042|6037|6039|6034|6050|6045|6032|6026|3018
1633593600000|2021-10-07 08:00:00|6038|6033|6062|6057|6069|6066|6035|6031|6238
1633593900000|2021-10-07 08:05:00|6063|6058|6083|6077|6086|6082|6063|6058|4148
1633594200000|2021-10-07 08:10:00|6082|6079|6078|6072|6086|6084|6070|6065|2704
1633594500000|2021-10-07 08:15:00|6077|6071|6081|6076|6082|6078|6073|6067|1896
1633594800000|2021-10-07 08:20:00|6082|6077|6098|6095|6104|6099|6082|6077|5168
1633595100000|2021-10-07 08:25:00|6097|6093|6091|6086|6098|6093|6079|6074|1504
1633595400000|2021-10-07 08:30:00|6090|6087|6083|6080|6092|6088|6078|6073|2089
1633595700000|2021-10-07 08:35:00|6084|6079|6093|6090|6095|6092|6077|6073|2913
1633596000000|2021-10-07 08:40:00|6094|6091|6107|6106|6110|6107|6094|6090|5267
1633596300000|2021-10-07 08:45:00|6108|6104|6105|6102|6110|6108|6102|6100|2859
1633596600000|2021-10-07 08:50:00|6106|6103|6115|6111|6118|6115|6104|6101|3330
1633596900000|2021-10-07 08:55:00|6116|6112|6109|6106|6118|6114|6107|6104|1221
1633597200000|2021-10-07 09:00:00|6110|6107|6135|6132|6135|6132|6109|6107|6129
1633597500000|2021-10-07 09:05:00|6134|6131|6135|6133|6139|6136|6128|6124|3151
1633597800000|2021-10-07 09:10:00|6136|6134|6140|6137|6143|6140|6133|6130|4156
1633598100000|2021-10-07 09:15:00|6141|6138|6149|6146|6154|6151|6138|6135|7893
1633598400000|2021-10-07 09:20:00|6148|6147|6146|6144|6150|6147|6141|6138|977
1633598700000|2021-10-07 09:25:00|6147|6145|6162|6158|6162|6159|6147|6145|9024
1633599000000|2021-10-07 09:30:00|6163|6159|6174|6170|6176|6172|6162|6159|3173
1633599300000|2021-10-07 09:35:00|6175|6171|6191|6187|6191|6187|6173|6169|9949
1633599600000|2021-10-07 09:40:00|6189|6188|6188|6186|6194|6190|6178|6175|2758
1633599900000|2021-10-07 09:45:00|6186|6185|6195|6193|6199|6196|6186|6183|3434
1633600200000|2021-10-07 09:50:00|6194|6192|6205|6201|6208|6205|6191|6188|8533
1633600500000|2021-10-07 09:55:00|6204|6200|6199|6196|6204|6200|6192|6190|2014
1633600800000|2021-10-07 10:00:00|6200|6197|6202|6200|6208|6204|6198|6195|2555
1633601100000|2021-10-07 10:05:00|6200|6199|6205|6201|6211|6208|6200|6198|3849
1633601400000|2021-10-07 10:10:00|6204|6200|6181|6178|6204|6200|6178|6175|3690
1633601700000|2021-10-07 10:15:00|6182|6177|6184|6180|6186|6183|6169|6165|3742
1633602000000|2021-10-07 10:20:00|6183|6179|6179|6176|6186|6185|6175|6170|1908
1633602300000|2021-10-07 10:25:00|6178|6175|6167|6164|6178|6175|6166|6163|1145
1633602600000|2021-10-07 10:30:00|6168|6165|6175|6173|6176|6173|6161|6157|814
1633602900000|2021-10-07 10:35:00|6173|6172|6177|6175|6184|6182|6168|6165|3724
1633603200000|2021-10-07 10:40:00|6176|6174|6179|6176|6183|6180|6175|6171|2267
1633603500000|2021-10-07 10:45:00|6180|6177|6176|6173|6186|6182|6175|6172|2430
1633603800000|2021-10-07 10:50:00|6175|6172|6186|6184|6188|6185|6174|6170|2592
1633604100000|2021-10-07 10:55:00|6187|6185|6179|6177|6190|6188|6178|6176|2391
1633604400000|2021-10-07 11:00:00|6180|6178|6184|6181|6184|6181|6179|6176|3033
1633604700000|2021-10-07 11:05:00|6185|6182|6198|6196|6200|6196|6185|6182|6303
1633605000000|2021-10-07 11:10:00|6199|6195|6204|6201|6208|6204|6199|6195|8473
1633605300000|2021-10-07 11:15:00|6205|6202|6213|6209|6222|6220|6205|6202|5992
1633605600000|2021-10-07 11:20:00|6212|6208|6199|6195|6212|6209|6199|6195|6533
1633605900000|2021-10-07 11:25:00|6198|6194|6189|6186|6199|6196|6189|6186|1372
1633606200000|2021-10-07 11:30:00|6188|6184|6179|6176|6189|6186|6174|6171|3102
1633606500000|2021-10-07 11:35:00|6178|6177|6193|6190|6195|6193|6178|6177|2579
1633606800000|2021-10-07 11:40:00|6192|6189|6188|6186|6204|6201|6187|6184|8647
1633607100000|2021-10-07 11:45:00|6189|6187|6195|6192|6201|6198|6189|6187|2300
1633607400000|2021-10-07 11:50:00|6194|6194|6189|6186|6200|6197|6186|6182|2098
1633607700000|2021-10-07 11:55:00|6188|6185|6192|6189|6192|6189|6183|6180|1509
1633608000000|2021-10-07 12:00:00|6191|6190|6193|6191|6194|6192|6187|6184|5857
1633608300000|2021-10-07 12:05:00|6192|6190|6196|6194|6198|6195|6187|6185|3633
1633608600000|2021-10-07 12:10:00|6195|6193|6195|6193|6195|6193|6190|6187|1746
1633608900000|2021-10-07 12:15:00|6194|6192|6195|6193|6195|6194|6193|6190|889
1633609200000|2021-10-07 12:20:00|6196|6194|6196|6195|6198|6196|6192|6190|1510
1633609500000|2021-10-07 12:25:00|6195|6194|6188|6187|6195|6194|6185|6184|2378
1633609800000|2021-10-07 12:30:00|6190|6188|6194|6192|6202|6200|6189|6188|2800
1633610100000|2021-10-07 12:35:00|6195|6193|6193|6191|6197|6194|6192|6190|1266
1633610400000|2021-10-07 12:40:00|6192|6190|6193|6191|6197|6195|6181|6179|4708
1633610700000|2021-10-07 12:45:00|6192|6189|6194|6192|6196|6192|6185|6183|6372
1633611000000|2021-10-07 12:50:00|6195|6193|6183|6181|6197|6195|6183|6180|2068
1633611300000|2021-10-07 12:55:00|6182|6180|6192|6189|6192|6189|6181|6179|917
1633611600000|2021-10-07 13:00:00|6193|6190|6181|6178|6197|6193|6181|6178|978
1633611900000|2021-10-07 13:05:00|6182|6179|6182|6179|6186|6183|6175|6172|3617
1633612200000|2021-10-07 13:10:00|6181|6180|6180|6178|6190|6188|6180|6178|3454
1633612500000|2021-10-07 13:15:00|6179|6177|6189|6186|6193|6190|6173|6170|4397
1633612800000|2021-10-07 13:20:00|6188|6187|6173|6171|6193|6190|6172|6168|2458
1633613100000|2021-10-07 13:25:00|6172|6170|6190|6187|6195|6190|6170|6167|4456
1633613400000|2021-10-07 13:30:00|6191|6188|6193|6190|6195|6192|6180|6178|10349
1633613700000|2021-10-07 13:35:00|6194|6191|6195|6192|6197|6196|6185|6182|9392
1633614000000|2021-10-07 13:40:00|6194|6191|6182|6179|6197|6195|6176|6174|5680
1633614300000|2021-10-07 13:45:00|6181|6180|6196|6192|6202|6200|6180|6178|14015
1633614600000|2021-10-07 13:50:00|6195|6193|6194|6191|6209|6206|6194|6190|8017
1633614900000|2021-10-07 13:55:00|6195|6192|6176|6173|6205|6201|6176|6173|4932
1633615200000|2021-10-07 14:00:00|6175|6172|6173|6171|6184|6181|6173|6169|2751
1633615500000|2021-10-07 14:05:00|6174|6172|6171|6168|6175|6173|6167|6165|3822
1633615800000|2021-10-07 14:10:00|6172|6169|6185|6183|6195|6193|6172|6169|13119
1633616100000|2021-10-07 14:15:00|6186|6184|6186|6183|6192|6190|6176|6172|11266
1633616400000|2021-10-07 14:20:00|6185|6184|6191|6188|6195|6193|6185|6184|5596
1633616700000|2021-10-07 14:25:00|6192|6189|6194|6192|6199|6195|6189|6187|3313
1633617000000|2021-10-07 14:30:00|6193|6190|6189|6187|6194|6192|6181|6177|4285
1633617300000|2021-10-07 14:35:00|6190|6188|6196|6193|6203|6200|6190|6188|4093
1633617600000|2021-10-07 14:40:00|6195|6192|6196|6193|6200|6197|6192|6189|2871
1633617900000|2021-10-07 14:45:00|6197|6194|6204|6202|6204|6202|6196|6193|3195
1633618200000|2021-10-07 14:50:00|6203|6201|6177|6175|6203|6201|6177|6174|15049
1633618500000|2021-10-07 14:55:00|6178|6176|6188|6186|6194|6191|6172|6171|6591
1633618800000|2021-10-07 15:00:00|6187|6185|6183|6182|6189|6188|6183|6180|2058
1633619100000|2021-10-07 15:05:00|6184|6183|6197|6194|6201|6198|6184|6183|5445
1633619400000|2021-10-07 15:10:00|6196|6193|6185|6183|6196|6193|6182|6179|5268
1633619700000|2021-10-07 15:15:00|6184|6182|6181|6180|6188|6187|6181|6178|8883
1633620000000|2021-10-07 15:20:00|6182|6179|6187|6185|6189|6187|6181|6179|8622
1633620300000|2021-10-07 15:25:00|6186|6184|6181|6178|6195|6193|6176|6174|7441
1633676400000|2021-10-08 07:00:00|6202|6201|6197|6188|6220|6211|6181|6171|0
1633676700000|2021-10-08 07:05:00|6199|6189|6228|6219|6240|6232|6195|6189|0
1633677000000|2021-10-08 07:10:00|6227|6217|6202|6196|6227|6217|6183|6175|0
1633677300000|2021-10-08 07:15:00|6201|6193|6216|6208|6217|6209|6199|6191|0
1633677600000|2021-10-08 07:20:00|6215|6207|6205|6200|6215|6207|6196|6191|0
1633677900000|2021-10-08 07:25:00|6207|6201|6196|6192|6217|6212|6190|6184|0
1633678200000|2021-10-08 07:30:00|6195|6191|6204|6200|6207|6202|6192|6187|0
1633678500000|2021-10-08 07:35:00|6205|6201|6211|6207|6215|6211|6205|6200|0
1633678800000|2021-10-08 07:40:00|6210|6206|6206|6201|6215|6211|6206|6201|0
1633679100000|2021-10-08 07:45:00|6205|6202|6195|6191|6205|6202|6189|6183|0
1633679400000|2021-10-08 07:50:00|6194|6190|6188|6185|6198|6194|6184|6179|0
1633679700000|2021-10-08 07:55:00|6187|6183|6193|6190|6193|6191|6177|6173|0
1633680000000|2021-10-08 08:00:00|6192|6189|6195|6191|6201|6198|6189|6186|0
1633680300000|2021-10-08 08:05:00|6196|6192|6312|6302|6350|6343|6196|6192|0
1633680600000|2021-10-08 08:10:00|6311|6301|6325|6313|6379|6369|6303|6292|0
1633680900000|2021-10-08 08:15:00|6326|6315|6354|6348|6354|6350|6320|6315|0
1633681200000|2021-10-08 08:20:00|6355|6353|6403|6391|6414|6403|6355|6344|0
1633681500000|2021-10-08 08:25:00|6402|6392|6404|6395|6412|6406|6389|6381|0
1633681800000|2021-10-08 08:30:00|6400|6394|6409|6403|6410|6403|6372|6367|0
1633682100000|2021-10-08 08:35:00|6406|6402|6393|6386|6411|6407|6387|6383|0
1633682400000|2021-10-08 08:40:00|6392|6387|6391|6385|6395|6391|6360|6354|0
1633682700000|2021-10-08 08:45:00|6390|6386|6382|6378|6395|6392|6382|6376|0
1633683000000|2021-10-08 08:50:00|6381|6379|6396|6391|6403|6398|6367|6362|0
1633683300000|2021-10-08 08:55:00|6397|6392|6391|6386|6398|6393|6379|6374|0
1633683600000|2021-10-08 09:00:00|6392|6387|6375|6369|6392|6388|6358|6355|0
1633683900000|2021-10-08 09:05:00|6376|6370|6378|6374|6382|6378|6369|6363|0
1633684200000|2021-10-08 09:10:00|6377|6373|6369|6366|6377|6374|6351|6346|0
1633684500000|2021-10-08 09:15:00|6370|6365|6370|6366|6373|6369|6351|6346|0
1633684800000|2021-10-08 09:20:00|6371|6367|6378|6375|6385|6381|6365|6360|0
1633685100000|2021-10-08 09:25:00|6377|6373|6370|6367|6382|6379|6365|6362|0
1633685400000|2021-10-08 09:30:00|6371|6368|6379|6375|6385|6380|6370|6366|0
1633685700000|2021-10-08 09:35:00|6378|6374|6351|6348|6379|6375|6344|6338|0
1633686000000|2021-10-08 09:40:00|6350|6347|6340|6334|6350|6347|6316|6315|0
1633686300000|2021-10-08 09:45:00|6339|6332|6349|6346|6349|6346|6331|6327|0
1633686600000|2021-10-08 09:50:00|6348|6347|6347|6345|6355|6353|6341|6339|0
1633686900000|2021-10-08 09:55:00|6348|6346|6321|6318|6348|6346|6320|6317|0
1633687200000|2021-10-08 10:00:00|6320|6317|6325|6322|6327|6324|6307|6304|0
1633687500000|2021-10-08 10:05:00|6327|6323|6335|6332|6342|6340|6327|6323|0
1633687800000|2021-10-08 10:10:00|6337|6333|6354|6350|6362|6358|6334|6331|0
1633688100000|2021-10-08 10:15:00|6353|6349|6361|6357|6361|6358|6348|6346|0
1633688400000|2021-10-08 10:20:00|6360|6356|6356|6353|6361|6358|6347|6345|0
1633688700000|2021-10-08 10:25:00|6357|6354|6359|6356|6373|6366|6353|6350|0
1633689000000|2021-10-08 10:30:00|6358|6355|6356|6354|6365|6361|6353|6350|0
1633689300000|2021-10-08 10:35:00|6355|6353|6318|6315|6356|6353|6316|6312|0
1633689600000|2021-10-08 10:40:00|6317|6314|6315|6310|6324|6320|6301|6296|0
1633689900000|2021-10-08 10:45:00|6316|6311|6298|6293|6320|6316|6296|6292|0
1633690200000|2021-10-08 10:50:00|6297|6292|6295|6291|6300|6298|6284|6280|0
1633690500000|2021-10-08 10:55:00|6294|6290|6290|6288|6294|6290|6279|6275|0
1633690800000|2021-10-08 11:00:00|6291|6289|6278|6275|6297|6293|6270|6266|0
1633691100000|2021-10-08 11:05:00|6277|6274|6296|6291|6297|6293|6276|6272|0
1633691400000|2021-10-08 11:10:00|6295|6290|6285|6282|6295|6291|6278|6275|0
1633691700000|2021-10-08 11:15:00|6284|6283|6285|6283|6294|6290|6283|6280|0
1633692000000|2021-10-08 11:20:00|6286|6282|6292|6290|6294|6292|6283|6280|0
1633692300000|2021-10-08 11:25:00|6291|6289|6293|6290|6293|6290|6281|6278|0
1633692600000|2021-10-08 11:30:00|6294|6291|6283|6280|6304|6301|6283|6280|0
1633692900000|2021-10-08 11:35:00|6284|6281|6277|6274|6284|6281|6264|6263|0
1633693200000|2021-10-08 11:40:00|6278|6275|6290|6287|6291|6288|6277|6274|0
1633693500000|2021-10-08 11:45:00|6289|6286|6304|6301|6306|6303|6289|6286|852
1633693800000|2021-10-08 11:50:00|6303|6302|6313|6310|6314|6310|6299|6296|11962
1633694100000|2021-10-08 11:55:00|6310|6309|6304|6300|6331|6329|6304|6298|25406
1633694400000|2021-10-08 12:00:00|6303|6298|6327|6324|6327|6324|6302|6297|10163
1633694700000|2021-10-08 12:05:00|6328|6325|6328|6324|6340|6337|6326|6321|4223
1633695000000|2021-10-08 12:10:00|6329|6325|6321|6318|6329|6326|6315|6312|3015
1633695300000|2021-10-08 12:15:00|6320|6319|6329|6326|6333|6329|6315|6313|6375
1633695600000|2021-10-08 12:20:00|6330|6327|6320|6318|6332|6330|6320|6318|3098
1633695900000|2021-10-08 12:25:00|6322|6319|6319|6314|6323|6321|6311|6307|6501
1633696200000|2021-10-08 12:30:00|6321|6315|6304|6299|6321|6318|6297|6292|10752
1633696500000|2021-10-08 12:35:00|6303|6298|6303|6297|6305|6300|6275|6270|6759
1633696800000|2021-10-08 12:40:00|6304|6298|6285|6280|6309|6303|6282|6278|4048
1633697100000|2021-10-08 12:45:00|6284|6278|6265|6261|6284|6280|6246|6241|4287
1633697400000|2021-10-08 12:50:00|6264|6259|6274|6272|6275|6272|6263|6257|4163
1633697700000|2021-10-08 12:55:00|6275|6273|6289|6285|6289|6286|6275|6273|3776
1633698000000|2021-10-08 13:00:00|6288|6286|6294|6291|6295|6292|6288|6285|1985
1633698300000|2021-10-08 13:05:00|6293|6290|6285|6281|6293|6290|6278|6274|2229
1633698600000|2021-10-08 13:10:00|6286|6282|6286|6284|6289|6287|6283|6281|3488
1633698900000|2021-10-08 13:15:00|6287|6285|6294|6291|6299|6296|6287|6285|2820
1633699200000|2021-10-08 13:20:00|6293|6290|6291|6288|6296|6292|6288|6286|968
1633699500000|2021-10-08 13:25:00|6292|6289|6290|6288|6296|6292|6289|6286|922
1633699800000|2021-10-08 13:30:00|6289|6287|6276|6273|6303|6300|6275|6272|10764
1633700100000|2021-10-08 13:35:00|6277|6274|6282|6278|6283|6280|6260|6257|7009
1633700400000|2021-10-08 13:40:00|6283|6279|6291|6289|6296|6295|6283|6279|4043
1633700700000|2021-10-08 13:45:00|6292|6290|6313|6309|6316|6312|6292|6290|13968
1633701000000|2021-10-08 13:50:00|6311|6308|6312|6308|6316|6313|6303|6299|6962
1633701300000|2021-10-08 13:55:00|6310|6306|6315|6312|6317|6315|6301|6297|3052
1633701600000|2021-10-08 14:00:00|6316|6313|6327|6324|6337|6335|6315|6313|4141
1633701900000|2021-10-08 14:05:00|6326|6323|6323|6320|6332|6330|6323|6320|2805
1633702200000|2021-10-08 14:10:00|6324|6321|6320|6316|6331|6329|6318|6315|3452
1633702500000|2021-10-08 14:15:00|6319|6315|6314|6311|6321|6317|6309|6306|2767
1633702800000|2021-10-08 14:20:00|6313|6310|6309|6306|6314|6311|6298|6295|3937
1633703100000|2021-10-08 14:25:00|6308|6305|6322|6320|6330|6328|6307|6305|11060
1633703400000|2021-10-08 14:30:00|6321|6319|6344|6340|6347|6343|6320|6318|5565
1633703700000|2021-10-08 14:35:00|6343|6341|6343|6340|6345|6343|6337|6333|1034
1633704000000|2021-10-08 14:40:00|6342|6341|6334|6331|6344|6342|6324|6320|5165
1633704300000|2021-10-08 14:45:00|6332|6332|6326|6323|6334|6332|6317|6313|7262
1633704600000|2021-10-08 14:50:00|6327|6324|6327|6325|6329|6325|6317|6314|7270
1633704900000|2021-10-08 14:55:00|6328|6324|6309|6306|6330|6328|6305|6302|11647
1633705200000|2021-10-08 15:00:00|6310|6307|6286|6283|6310|6307|6282|6279|4933
1633705500000|2021-10-08 15:05:00|6285|6282|6289|6286|6290|6286|6273|6269|4845
1633705800000|2021-10-08 15:10:00|6288|6285|6294|6291|6294|6291|6282|6279|5956
1633706100000|2021-10-08 15:15:00|6293|6292|6301|6299|6303|6300|6293|6292|3130
1633706400000|2021-10-08 15:20:00|6300|6300|6297|6295|6301|6300|6289|6285|8332
1633706700000|2021-10-08 15:25:00|6296|6294|6308|6304|6309|6305|6294|6292|6578
1633935600000|2021-10-11 07:00:00|6279|6270|6245|6232|6279|6270|6214|6210|9252
1633935900000|2021-10-11 07:05:00|6244|6230|6240|6234|6250|6247|6229|6220|6311
1633936200000|2021-10-11 07:10:00|6239|6232|6214|6208|6244|6236|6213|6208|3819
1633936500000|2021-10-11 07:15:00|6215|6209|6245|6238|6250|6244|6215|6208|2541
1633936800000|2021-10-11 07:20:00|6246|6239|6253|6252|6260|6254|6237|6230|3949
1633937100000|2021-10-11 07:25:00|6254|6253|6269|6263|6276|6274|6254|6252|3559
1633937400000|2021-10-11 07:30:00|6270|6264|6268|6265|6273|6268|6263|6260|1243
1633937700000|2021-10-11 07:35:00|6267|6263|6243|6238|6267|6263|6238|6233|2279
1633938000000|2021-10-11 07:40:00|6242|6239|6215|6211|6251|6244|6215|6211|3787
1633938300000|2021-10-11 07:45:00|6213|6210|6231|6227|6237|6232|6212|6208|3169
1633938600000|2021-10-11 07:50:00|6232|6228|6233|6229|6240|6235|6227|6223|1670
1633938900000|2021-10-11 07:55:00|6232|6230|6248|6245|6250|6247|6232|6230|4087
1633939200000|2021-10-11 08:00:00|6247|6244|6250|6245|6258|6253|6246|6242|1554
1633939500000|2021-10-11 08:05:00|6249|6244|6211|6208|6249|6244|6211|6208|3197
1633939800000|2021-10-11 08:10:00|6210|6207|6202|6198|6212|6207|6199|6195|9952
1633940100000|2021-10-11 08:15:00|6201|6197|6186|6181|6201|6198|6186|6181|1455
1633940400000|2021-10-11 08:20:00|6185|6180|6163|6160|6191|6187|6160|6158|7363
1633940700000|2021-10-11 08:25:00|6164|6161|6139|6137|6164|6162|6139|6136|5541
1633941000000|2021-10-11 08:30:00|6141|6138|6148|6145|6153|6152|6137|6136|9920
1633941300000|2021-10-11 08:35:00|6147|6144|6138|6137|6147|6144|6133|6130|6103
1633941600000|2021-10-11 08:40:00|6139|6138|6152|6148|6152|6148|6137|6135|2849
1633941900000|2021-10-11 08:45:00|6150|6149|6157|6153|6172|6171|6150|6149|3451
1633942200000|2021-10-11 08:50:00|6156|6152|6165|6162|6170|6166|6155|6151|2061
1633942500000|2021-10-11 08:55:00|6166|6163|6190|6186|6193|6188|6166|6163|3118
1633942800000|2021-10-11 09:00:00|6189|6185|6194|6192|6199|6196|6188|6184|1787
1633943100000|2021-10-11 09:05:00|6192|6191|6177|6173|6194|6192|6174|6171|3223
1633943400000|2021-10-11 09:10:00|6178|6174|6187|6182|6197|6194|6173|6168|4066
1633943700000|2021-10-11 09:15:00|6186|6181|6198|6195|6198|6195|6184|6180|1461
1633944000000|2021-10-11 09:20:00|6197|6193|6181|6178|6200|6199|6180|6178|1554
1633944300000|2021-10-11 09:25:00|6182|6179|6183|6179|6191|6186|6173|6170|4136
1633944600000|2021-10-11 09:30:00|6184|6180|6186|6183|6187|6184|6178|6174|2063
1633944900000|2021-10-11 09:35:00|6187|6184|6193|6189|6194|6191|6183|6180|1009
1633945200000|2021-10-11 09:40:00|6192|6188|6218|6215|6219|6215|6191|6188|4874
1633945500000|2021-10-11 09:45:00|6217|6214|6219|6216|6219|6216|6209|6205|1778
1633945800000|2021-10-11 09:50:00|6218|6215|6238|6234|6238|6235|6218|6215|3237
1633946100000|2021-10-11 09:55:00|6239|6235|6250|6247|6253|6250|6238|6234|1853
1633946400000|2021-10-11 10:00:00|6251|6248|6248|6245|6253|6250|6244|6240|2740
1633946700000|2021-10-11 10:05:00|6247|6244|6256|6254|6256|6254|6241|6236|1489
1633947000000|2021-10-11 10:10:00|6257|6253|6248|6246|6261|6258|6248|6244|3127
1633947300000|2021-10-11 10:15:00|6249|6247|6243|6240|6251|6248|6242|6237|1227
1633947600000|2021-10-11 10:20:00|6244|6241|6238|6234|6247|6245|6233|6229|1820
1633947900000|2021-10-11 10:25:00|6237|6235|6229|6226|6239|6238|6222|6219|2738
1633948200000|2021-10-11 10:30:00|6230|6227|6237|6235|6243|6240|6229|6225|1192
1633948500000|2021-10-11 10:35:00|6236|6234|6236|6233|6239|6238|6232|6228|777
1633948800000|2021-10-11 10:40:00|6237|6234|6242|6239|6251|6247|6229|6225|3992
1633949100000|2021-10-11 10:45:00|6241|6238|6238|6237|6241|6238|6228|6226|2851
1633949400000|2021-10-11 10:50:00|6237|6236|6259|6255|6260|6258|6236|6232|1532
1633949700000|2021-10-11 10:55:00|6258|6254|6260|6258|6260|6258|6253|6250|1625
1633950000000|2021-10-11 11:00:00|6259|6257|6255|6253|6261|6258|6251|6248|2180
1633950300000|2021-10-11 11:05:00|6256|6252|6251|6248|6257|6254|6244|6241|1700
1633950600000|2021-10-11 11:10:00|6250|6247|6251|6248|6255|6253|6246|6243|1554
1633950900000|2021-10-11 11:15:00|6252|6249|6243|6240|6259|6257|6238|6237|6173
1633951200000|2021-10-11 11:20:00|6244|6241|6249|6247|6257|6254|6243|6241|1591
1633951500000|2021-10-11 11:25:00|6250|6248|6256|6253|6259|6256|6250|6248|2059
1633951800000|2021-10-11 11:30:00|6255|6252|6245|6243|6255|6253|6243|6239|888
1633952100000|2021-10-11 11:35:00|6244|6242|6242|6240|6245|6242|6237|6236|1065
1633952400000|2021-10-11 11:40:00|6243|6241|6239|6237|6244|6241|6236|6233|483
1633952700000|2021-10-11 11:45:00|6240|6236|6244|6240|6244|6241|6235|6232|897
1633953000000|2021-10-11 11:50:00|6243|6239|6241|6237|6248|6245|6238|6234|824
1633953300000|2021-10-11 11:55:00|6240|6236|6252|6250|6253|6251|6236|6232|1845
1633953600000|2021-10-11 12:00:00|6251|6249|6244|6243|6254|6252|6242|6239|2233
1633953900000|2021-10-11 12:05:00|6246|6244|6237|6234|6248|6246|6234|6231|1563
1633954200000|2021-10-11 12:10:00|6238|6235|6240|6239|6242|6239|6236|6234|1348
1633954500000|2021-10-11 12:15:00|6241|6240|6243|6241|6250|6247|6241|6239|1297
1633954800000|2021-10-11 12:20:00|6242|6242|6240|6237|6242|6242|6231|6228|1059
1633955100000|2021-10-11 12:25:00|6239|6236|6241|6237|6245|6243|6238|6235|1088
1633955400000|2021-10-11 12:30:00|6240|6238|6238|6235|6248|6244|6235|6233|2439
1633955700000|2021-10-11 12:35:00|6237|6234|6234|6232|6243|6239|6232|6230|1500
1633956000000|2021-10-11 12:40:00|6235|6233|6236|6234|6238|6235|6232|6230|673
1633956300000|2021-10-11 12:45:00|6235|6233|6235|6232|6242|6238|6233|6230|1562
1633956600000|2021-10-11 12:50:00|6234|6231|6234|6233|6239|6235|6233|6230|622
1633956900000|2021-10-11 12:55:00|6235|6234|6237|6234|6238|6235|6234|6232|788
1633957200000|2021-10-11 13:00:00|6236|6233|6244|6240|6246|6243|6233|6232|2288
1633957500000|2021-10-11 13:05:00|6243|6241|6238|6235|6244|6241|6235|6232|1590
1633957800000|2021-10-11 13:10:00|6239|6236|6241|6239|6244|6243|6236|6233|1155
1633958100000|2021-10-11 13:15:00|6239|6238|6232|6230|6241|6239|6232|6230|950
1633958400000|2021-10-11 13:20:00|6231|6229|6221|6220|6239|6235|6221|6220|3715
1633958700000|2021-10-11 13:25:00|6220|6219|6194|6191|6220|6219|6193|6190|6444
1633959000000|2021-10-11 13:30:00|6195|6192|6193|6190|6220|6217|6189|6186|5163
1633959300000|2021-10-11 13:35:00|6192|6189|6199|6196|6210|6205|6187|6183|5048
1633959600000|2021-10-11 13:40:00|6200|6197|6222|6219|6223|6221|6199|6196|3530
1633959900000|2021-10-11 13:45:00|6223|6220|6220|6216|6226|6224|6214|6210|3727
1633960200000|2021-10-11 13:50:00|6221|6217|6221|6219|6222|6220|6216|6213|2753
1633960500000|2021-10-11 13:55:00|6222|6220|6225|6222|6234|6232|6219|6217|3161
1633960800000|2021-10-11 14:00:00|6226|6223|6220|6218|6229|6225|6217|6214|4883
1633961100000|2021-10-11 14:05:00|6221|6219|6215|6213|6223|6220|6205|6203|3345
1633961400000|2021-10-11 14:10:00|6214|6212|6238|6235|6238|6235|6211|6208|5480
1633961700000|2021-10-11 14:15:00|6239|6236|6267|6262|6269|6264|6237|6234|6884
1633962000000|2021-10-11 14:20:00|6266|6261|6278|6275|6278|6275|6261|6256|5126
1633962300000|2021-10-11 14:25:00|6277|6276|6266|6263|6280|6277|6263|6260|2665
1633962600000|2021-10-11 14:30:00|6267|6262|6268|6266|6269|6266|6262|6258|1445
1633962900000|2021-10-11 14:35:00|6267|6267|6279|6277|6279|6277|6264|6262|2560
1633963200000|2021-10-11 14:40:00|6280|6276|6281|6278|6287|6286|6274|6271|4917
1633963500000|2021-10-11 14:45:00|6282|6279|6284|6282|6285|6283|6274|6270|6983
1633963800000|2021-10-11 14:50:00|6285|6281|6291|6287|6294|6293|6285|6281|5951
1633964100000|2021-10-11 14:55:00|6292|6288|6294|6292|6295|6292|6283|6279|2048
1633964400000|2021-10-11 15:00:00|6292|6291|6294|6292|6297|6294|6292|6288|1636
1633964700000|2021-10-11 15:05:00|6292|6291|6295|6293|6302|6300|6291|6288|8905
1633965000000|2021-10-11 15:10:00|6296|6294|6286|6284|6297|6295|6284|6281|3627
1633965300000|2021-10-11 15:15:00|6287|6285|6286|6284|6287|6285|6284|6282|1045
1633965600000|2021-10-11 15:20:00|6288|6285|6307|6305|6308|6305|6286|6285|9690
1633965900000|2021-10-11 15:25:00|6308|6304|6317|6314|6317|6315|6306|6303|9181
1634022000000|2021-10-12 07:00:00|6219|6201|6195|6184|6238|6220|6187|6172|0
1634022300000|2021-10-12 07:05:00|6194|6183|6218|6210|6219|6210|6181|6172|0
1634022600000|2021-10-12 07:10:00|6216|6212|6258|6251|6266|6261|6213|6204|0
1634022900000|2021-10-12 07:15:00|6257|6255|6263|6254|6267|6261|6231|6225|0
1634023200000|2021-10-12 07:20:00|6264|6255|6231|6224|6267|6261|6231|6223|0
1634023500000|2021-10-12 07:25:00|6230|6222|6226|6222|6247|6244|6223|6215|0
1634023800000|2021-10-12 07:30:00|6225|6221|6233|6228|6238|6233|6217|6214|0
1634024100000|2021-10-12 07:35:00|6232|6227|6214|6207|6232|6227|6212|6207|0
1634024400000|2021-10-12 07:40:00|6213|6208|6213|6208|6216|6212|6206|6202|0
1634024700000|2021-10-12 07:45:00|6211|6207|6242|6238|6243|6239|6207|6202|0
1634025000000|2021-10-12 07:50:00|6243|6239|6242|6237|6247|6243|6235|6230|0
1634025300000|2021-10-12 07:55:00|6241|6238|6237|6234|6247|6242|6233|6230|0
1634025600000|2021-10-12 08:00:00|6236|6233|6247|6244|6247|6245|6229|6226|0
1634025900000|2021-10-12 08:05:00|6246|6243|6257|6252|6264|6259|6236|6233|0
1634026200000|2021-10-12 08:10:00|6258|6253|6223|6220|6265|6261|6223|6218|0
1634026500000|2021-10-12 08:15:00|6222|6218|6218|6216|6225|6221|6214|6211|0
1634026800000|2021-10-12 08:20:00|6217|6215|6227|6224|6237|6234|6215|6212|0
1634027100000|2021-10-12 08:25:00|6228|6225|6223|6221|6235|6232|6223|6219|0
1634027400000|2021-10-12 08:30:00|6225|6222|6245|6242|6250|6246|6224|6221|0
1634027700000|2021-10-12 08:35:00|6244|6241|6261|6258|6265|6261|6244|6241|0
1634028000000|2021-10-12 08:40:00|6260|6259|6267|6263|6272|6268|6258|6257|0
1634028300000|2021-10-12 08:45:00|6266|6264|6263|6260|6271|6268|6260|6256|0
1634028600000|2021-10-12 08:50:00|6264|6261|6283|6279|6286|6281|6264|6261|0
1634028900000|2021-10-12 08:55:00|6284|6280|6291|6286|6292|6289|6284|6280|0
1634029200000|2021-10-12 09:00:00|6289|6287|6284|6281|6291|6287|6282|6280|0
1634029500000|2021-10-12 09:05:00|6283|6280|6273|6270|6293|6290|6273|6269|0
1634029800000|2021-10-12 09:10:00|6272|6269|6277|6275|6278|6276|6266|6263|0
1634030100000|2021-10-12 09:15:00|6278|6276|6282|6278|6287|6285|6278|6276|0
1634030400000|2021-10-12 09:20:00|6283|6279|6290|6287|6297|6294|6283|6278|0
1634030700000|2021-10-12 09:25:00|6289|6288|6293|6290|6294|6291|6286|6282|0
1634031000000|2021-10-12 09:30:00|6292|6289|6296|6294|6296|6294|6288|6285|0
1634031300000|2021-10-12 09:35:00|6297|6295|6305|6303|6309|6306|6296|6293|0
1634031600000|2021-10-12 09:40:00|6306|6302|6304|6302|6311|6308|6303|6300|0
1634031900000|2021-10-12 09:45:00|6305|6301|6303|6299|6306|6304|6298|6294|0
1634032200000|2021-10-12 09:50:00|6304|6300|6309|6306|6319|6315|6304|6300|0
1634032500000|2021-10-12 09:55:00|6308|6305|6293|6290|6309|6305|6291|6289|0
1634032800000|2021-10-12 10:00:00|6294|6291|6310|6306|6310|6306|6291|6289|0
1634033100000|2021-10-12 10:05:00|6309|6307|6293|6290|6310|6308|6293|6289|0
1634033400000|2021-10-12 10:10:00|6294|6291|6282|6279|6295|6292|6281|6278|0
1634033700000|2021-10-12 10:15:00|6283|6280|6276|6272|6287|6285|6272|6270|0
1634034000000|2021-10-12 10:20:00|6275|6273|6263|6259|6280|6277|6262|6259|0
1634034300000|2021-10-12 10:25:00|6262|6258|6277|6273|6279|6275|6261|6258|0
1634034600000|2021-10-12 10:30:00|6276|6272|6277|6274|6284|6282|6275|6272|0
1634034900000|2021-10-12 10:35:00|6274|6273|6268|6266|6278|6275|6266|6263|0
1634035200000|2021-10-12 10:40:00|6269|6267|6279|6277|6284|6282|6267|6265|0
1634035500000|2021-10-12 10:45:00|6280|6278|6286|6283|6289|6286|6278|6276|0
1634035800000|2021-10-12 10:50:00|6287|6284|6292|6289|6299|6296|6287|6284|0
1634036100000|2021-10-12 10:55:00|6291|6288|6291|6289|6299|6296|6290|6287|0
1634036400000|2021-10-12 11:00:00|6292|6288|6284|6281|6296|6293|6284|6281|0
1634036700000|2021-10-12 11:05:00|6285|6280|6277|6275|6286|6283|6277|6274|0
1634037000000|2021-10-12 11:10:00|6276|6274|6268|6265|6276|6275|6266|6264|0
1634037300000|2021-10-12 11:15:00|6267|6264|6265|6263|6267|6264|6260|6258|0
1634037600000|2021-10-12 11:20:00|6264|6264|6262|6260|6264|6264|6262|6260|0
1634037900000|2021-10-12 11:25:00|6261|6259|6260|6257|6264|6261|6260|6256|0
1634038200000|2021-10-12 11:30:00|6259|6256|6271|6269|6273|6271|6257|6254|0
1634038500000|2021-10-12 11:35:00|6272|6270|6266|6263|6274|6271|6266|6263|0
1634038800000|2021-10-12 11:40:00|6267|6264|6267|6264|6270|6267|6261|6259|0
1634039100000|2021-10-12 11:45:00|6268|6265|6257|6254|6271|6269|6255|6253|0
1634039400000|2021-10-12 11:50:00|6258|6253|6254|6252|6260|6258|6254|6252|0
1634039700000|2021-10-12 11:55:00|6255|6251|6261|6258|6261|6258|6255|6251|0
1634040000000|2021-10-12 12:00:00|6260|6257|6266|6262|6266|6263|6258|6256|0
1634040300000|2021-10-12 12:05:00|6267|6263|6268|6266|6273|6271|6265|6262|0
1634040600000|2021-10-12 12:10:00|6269|6267|6272|6270|6272|6270|6265|6263|0
1634040900000|2021-10-12 12:15:00|6271|6269|6282|6280|6282|6280|6270|6268|0
1634041200000|2021-10-12 12:20:00|6281|6279|6288|6285|6290|6287|6280|6277|0
1634041500000|2021-10-12 12:25:00|6287|6284|6291|6288|6291|6288|6285|6282|0
1634041800000|2021-10-12 12:30:00|6290|6287|6282|6280|6291|6287|6282|6280|0
1634042100000|2021-10-12 12:35:00|6281|6279|6283|6280|6283|6280|6281|6279|0
1634042400000|2021-10-12 12:40:00|6282|6279|6268|6266|6282|6279|6266|6264|0
1634042700000|2021-10-12 12:45:00|6267|6265|6264|6262|6267|6265|6256|6254|0
1634043000000|2021-10-12 12:50:00|6263|6261|6274|6271|6275|6272|6263|6261|0
1634043300000|2021-10-12 12:55:00|6273|6269|6266|6264|6273|6269|6262|6258|0
1634043600000|2021-10-12 13:00:00|6265|6263|6268|6266|6269|6266|6263|6260|0
1634043900000|2021-10-12 13:05:00|6267|6265|6266|6264|6270|6267|6263|6260|0
1634044200000|2021-10-12 13:10:00|6267|6263|6267|6265|6270|6267|6261|6259|0
1634044500000|2021-10-12 13:15:00|6268|6266|6264|6262|6273|6270|6264|6261|0
1634044800000|2021-10-12 13:20:00|6263|6261|6271|6269|6274|6272|6262|6259|0
1634045100000|2021-10-12 13:25:00|6272|6270|6272|6268|6285|6281|6271|6267|0
1634045400000|2021-10-12 13:30:00|6271|6267|6273|6271|6296|6291|6269|6265|0
1634045700000|2021-10-12 13:35:00|6274|6272|6266|6262|6279|6275|6259|6255|0
1634046000000|2021-10-12 13:40:00|6267|6263|6262|6258|6275|6272|6261|6257|0
1634046300000|2021-10-12 13:45:00|6261|6259|6293|6290|6297|6292|6259|6256|0
1634046600000|2021-10-12 13:50:00|6294|6293|6309|6305|6312|6309|6291|6290|0
1634046900000|2021-10-12 13:55:00|6310|6307|6323|6319|6330|6328|6310|6307|0
1634047200000|2021-10-12 14:00:00|6322|6320|6342|6339|6347|6343|6322|6318|0
1634047500000|2021-10-12 14:05:00|6341|6338|6323|6319|6341|6338|6321|6318|0
1634047800000|2021-10-12 14:10:00|6322|6320|6322|6319|6328|6326|6318|6316|0
1634048100000|2021-10-12 14:15:00|6321|6318|6303|6301|6330|6326|6303|6300|0
1634048400000|2021-10-12 14:20:00|6301|6300|6307|6305|6315|6311|6294|6291|0
1634048700000|2021-10-12 14:25:00|6306|6304|6311|6308|6319|6315|6305|6302|0
1634049000000|2021-10-12 14:30:00|6310|6307|6318|6314|6321|6318|6309|6307|0
1634049300000|2021-10-12 14:35:00|6319|6315|6321|6318|6322|6319|6308|6305|0
1634049600000|2021-10-12 14:40:00|6322|6319|6316|6312|6327|6323|6313|6310|0
1634049900000|2021-10-12 14:45:00|6317|6313|6314|6311|6318|6315|6310|6308|0
1634050200000|2021-10-12 14:50:00|6315|6312|6318|6315|6321|6318|6312|6309|0
1634050500000|2021-10-12 14:55:00|6317|6316|6315|6314|6320|6318|6315|6313|0
1634050800000|2021-10-12 15:00:00|6316|6315|6309|6307|6320|6317|6309|6306|0
1634051100000|2021-10-12 15:05:00|6310|6308|6315|6313|6318|6316|6309|6307|0
1634051400000|2021-10-12 15:10:00|6314|6312|6309|6307|6316|6314|6309|6306|0
1634051700000|2021-10-12 15:15:00|6310|6308|6317|6315|6318|6316|6310|6308|0
1634052000000|2021-10-12 15:20:00|6316|6314|6314|6313|6319|6316|6313|6309|0
1634052300000|2021-10-12 15:25:00|6313|6312|6325|6322|6328|6325|6310|6309|0
1634108400000|2021-10-13 07:00:00|6293|6277|6289|6278|6307|6292|6276|6265|0
1634108700000|2021-10-13 07:05:00|6288|6276|6241|6235|6290|6279|6235|6222|0
1634109000000|2021-10-13 07:10:00|6244|6236|6244|6236|6270|6261|6242|6234|0
1634109300000|2021-10-13 07:15:00|6245|6237|6243|6237|6245|6240|6221|6212|0
1634109600000|2021-10-13 07:20:00|6242|6238|6268|6262|6269|6263|6239|6233|0
1634109900000|2021-10-13 07:25:00|6269|6263|6276|6270|6281|6276|6268|6262|0
1634110200000|2021-10-13 07:30:00|6275|6269|6270|6264|6281|6278|6261|6257|0
1634110500000|2021-10-13 07:35:00|6271|6265|6277|6273|6281|6278|6269|6265|0
1634110800000|2021-10-13 07:40:00|6276|6272|6273|6270|6278|6272|6268|6261|0
1634111100000|2021-10-13 07:45:00|6274|6271|6291|6286|6292|6290|6274|6271|0
1634111400000|2021-10-13 07:50:00|6292|6287|6310|6308|6314|6310|6292|6287|0
1634111700000|2021-10-13 07:55:00|6309|6306|6324|6321|6325|6322|6308|6304|0
1634112000000|2021-10-13 08:00:00|6323|6322|6323|6319|6329|6325|6320|6316|0
1634112300000|2021-10-13 08:05:00|6324|6320|6349|6345|6350|6346|6324|6320|0
1634112600000|2021-10-13 08:10:00|6348|6346|6325|6324|6356|6354|6321|6315|0
1634112900000|2021-10-13 08:15:00|6324|6323|6317|6314|6327|6323|6311|6306|0
1634113200000|2021-10-13 08:20:00|6318|6313|6326|6322|6326|6322|6314|6310|0
1634113500000|2021-10-13 08:25:00|6325|6320|6324|6321|6334|6330|6315|6309|0
1634113800000|2021-10-13 08:30:00|6323|6319|6329|6326|6334|6331|6321|6317|0
1634114100000|2021-10-13 08:35:00|6331|6327|6319|6316|6337|6334|6319|6316|0
1634114400000|2021-10-13 08:40:00|6318|6315|6323|6320|6331|6326|6316|6312|0
1634114700000|2021-10-13 08:45:00|6322|6319|6310|6306|6323|6319|6303|6301|0
1634115000000|2021-10-13 08:50:00|6309|6307|6326|6322|6329|6326|6309|6307|0
1634115300000|2021-10-13 08:55:00|6325|6323|6323|6320|6329|6326|6317|6315|0
1634115600000|2021-10-13 09:00:00|6324|6321|6304|6301|6324|6321|6304|6301|0
1634115900000|2021-10-13 09:05:00|6305|6304|6292|6289|6317|6313|6292|6288|0
1634116200000|2021-10-13 09:10:00|6293|6290|6289|6285|6295|6291|6279|6275|0
1634116500000|2021-10-13 09:15:00|6290|6286|6305|6302|6305|6302|6289|6286|0
1634116800000|2021-10-13 09:20:00|6304|6301|6303|6300|6308|6305|6298|6294|0
1634117100000|2021-10-13 09:25:00|6302|6299|6300|6296|6305|6301|6295|6291|0
1634117400000|2021-10-13 09:30:00|6299|6295|6296|6292|6299|6295|6286|6282|0
1634117700000|2021-10-13 09:35:00|6297|6293|6300|6297|6308|6304|6293|6290|0
1634118000000|2021-10-13 09:40:00|6301|6298|6296|6293|6301|6298|6282|6279|0
1634118300000|2021-10-13 09:45:00|6297|6294|6308|6305|6309|6307|6294|6290|0
1634118600000|2021-10-13 09:50:00|6307|6306|6308|6305|6318|6315|6303|6301|0
1634118900000|2021-10-13 09:55:00|6309|6306|6316|6313|6319|6316|6309|6306|0
1634119200000|2021-10-13 10:00:00|6315|6312|6314|6310|6318|6314|6311|6307|0
1634119500000|2021-10-13 10:05:00|6313|6311|6305|6303|6313|6311|6301|6299|0
1634119800000|2021-10-13 10:10:00|6307|6304|6314|6312|6317|6314|6307|6304|0
1634120100000|2021-10-13 10:15:00|6315|6313|6307|6303|6322|6320|6307|6303|0
1634120400000|2021-10-13 10:20:00|6306|6302|6309|6306|6309|6306|6295|6291|0
1634120700000|2021-10-13 10:25:00|6308|6305|6304|6301|6309|6307|6303|6300|0
1634121000000|2021-10-13 10:30:00|6303|6302|6308|6306|6310|6308|6301|6298|0
1634121300000|2021-10-13 10:35:00|6307|6305|6304|6301|6309|6305|6301|6298|0
1634121600000|2021-10-13 10:40:00|6303|6300|6301|6298|6303|6300|6297|6294|0
1634121900000|2021-10-13 10:45:00|6302|6299|6298|6295|6302|6299|6298|6295|0
1634122200000|2021-10-13 10:50:00|6299|6296|6291|6287|6300|6297|6285|6282|0
1634122500000|2021-10-13 10:55:00|6292|6288|6283|6282|6293|6289|6283|6281|0
1634122800000|2021-10-13 11:00:00|6284|6280|6286|6282|6290|6286|6282|6279|0
1634123100000|2021-10-13 11:05:00|6285|6283|6282|6279|6286|6284|6281|6279|0
1634123400000|2021-10-13 11:10:00|6281|6278|6288|6284|6292|6289|6278|6275|0
1634123700000|2021-10-13 11:15:00|6287|6283|6280|6278|6287|6283|6280|6276|0
1634124000000|2021-10-13 11:20:00|6279|6277|6274|6272|6282|6279|6274|6271|0
1634124300000|2021-10-13 11:25:00|6275|6273|6275|6271|6276|6274|6273|6270|0
1634124600000|2021-10-13 11:30:00|6274|6272|6273|6271|6277|6274|6266|6265|0
1634124900000|2021-10-13 11:35:00|6272|6270|6276|6273|6277|6275|6271|6269|0
1634125200000|2021-10-13 11:40:00|6275|6272|6271|6269|6277|6274|6267|6264|0
1634125500000|2021-10-13 11:45:00|6270|6268|6276|6273|6282|6279|6270|6267|0
1634125800000|2021-10-13 11:50:00|6277|6274|6283|6279|6290|6287|6277|6272|0
1634126100000|2021-10-13 11:55:00|6282|6278|6284|6281|6285|6282|6281|6278|0
1634126400000|2021-10-13 12:00:00|6285|6282|6283|6280|6287|6284|6282|6279|0
1634126700000|2021-10-13 12:05:00|6284|6281|6283|6281|6290|6287|6282|6280|0
1634127000000|2021-10-13 12:10:00|6281|6280|6281|6279|6289|6286|6280|6278|0
1634127300000|2021-10-13 12:15:00|6280|6278|6274|6271|6280|6278|6274|6271|0
1634127600000|2021-10-13 12:20:00|6273|6270|6279|6276|6280|6276|6272|6269|0
1634127900000|2021-10-13 12:25:00|6280|6277|6284|6279|6288|6284|6279|6277|0
1634128200000|2021-10-13 12:30:00|6282|6278|6288|6285|6292|6289|6275|6273|0
1634128500000|2021-10-13 12:35:00|6287|6284|6302|6300|6303|6302|6286|6282|0
1634128800000|2021-10-13 12:40:00|6303|6301|6297|6294|6316|6313|6295|6291|0
1634129100000|2021-10-13 12:45:00|6296|6295|6285|6282|6297|6295|6283|6279|0
1634129400000|2021-10-13 12:50:00|6284|6281|6283|6279|6286|6283|6280|6276|0
1634129700000|2021-10-13 12:55:00|6282|6280|6274|6270|6283|6280|6272|6269|0
1634130000000|2021-10-13 13:00:00|6275|6271|6275|6272|6279|6275|6273|6269|0
1634130300000|2021-10-13 13:05:00|6276|6273|6280|6277|6280|6277|6272|6269|0
1634130600000|2021-10-13 13:10:00|6279|6276|6268|6266|6281|6280|6268|6265|0
1634130900000|2021-10-13 13:15:00|6269|6267|6271|6269|6278|6275|6268|6266|0
1634131200000|2021-10-13 13:20:00|6272|6268|6275|6273|6276|6273|6272|6268|0
1634131500000|2021-10-13 13:25:00|6274|6272|6278|6275|6278|6276|6271|6269|0
1634131800000|2021-10-13 13:30:00|6277|6274|6267|6263|6277|6274|6249|6247|0
1634132100000|2021-10-13 13:35:00|6266|6262|6276|6272|6279|6275|6263|6259|0
1634132400000|2021-10-13 13:40:00|6277|6271|6268|6264|6277|6273|6262|6258|0
1634132700000|2021-10-13 13:45:00|6267|6263|6242|6238|6267|6263|6240|6237|0
1634133000000|2021-10-13 13:50:00|6243|6240|6243|6240|6252|6250|6241|6237|0
1634133300000|2021-10-13 13:55:00|6242|6241|6244|6241|6248|6245|6240|6237|0
1634133600000|2021-10-13 14:00:00|6243|6240|6243|6241|6252|6248|6237|6235|0
1634133900000|2021-10-13 14:05:00|6242|6240|6239|6236|6243|6241|6234|6230|0
1634134200000|2021-10-13 14:10:00|6238|6237|6240|6238|6244|6240|6230|6226|0
1634134500000|2021-10-13 14:15:00|6239|6237|6250|6247|6256|6252|6236|6234|0
1634134800000|2021-10-13 14:20:00|6251|6248|6256|6254|6257|6254|6247|6244|0
1634135100000|2021-10-13 14:25:00|6255|6253|6267|6265|6269|6265|6254|6250|0
1634135400000|2021-10-13 14:30:00|6268|6266|6256|6253|6271|6267|6250|6246|0
1634135700000|2021-10-13 14:35:00|6255|6252|6248|6245|6257|6254|6245|6241|0
1634136000000|2021-10-13 14:40:00|6247|6244|6251|6248|6255|6252|6244|6241|0
1634136300000|2021-10-13 14:45:00|6250|6247|6247|6245|6252|6249|6242|6238|0
1634136600000|2021-10-13 14:50:00|6248|6246|6243|6241|6249|6246|6240|6237|0
1634136900000|2021-10-13 14:55:00|6244|6242|6242|6240|6244|6242|6238|6236|0
1634137200000|2021-10-13 15:00:00|6243|6241|6248|6246|6249|6247|6238|6236|0
1634137500000|2021-10-13 15:05:00|6249|6247|6259|6257|6259|6257|6249|6247|0
1634137800000|2021-10-13 15:10:00|6258|6256|6248|6246|6258|6256|6246|6243|0
1634138100000|2021-10-13 15:15:00|6249|6247|6251|6248|6252|6250|6246|6243|0
1634138400000|2021-10-13 15:20:00|6252|6249|6249|6247|6253|6251|6248|6245|0
1634138700000|2021-10-13 15:25:00|6248|6246|6246|6243|6250|6248|6242|6239|0
1634194800000|2021-10-14 07:00:00|6300|6284|6316|6307|6322|6313|6295|6274|0
1634195100000|2021-10-14 07:05:00|6319|6308|6307|6306|6325|6319|6303|6297|0
1634195400000|2021-10-14 07:10:00|6306|6302|6267|6262|6306|6302|6260|6249|0
1634195700000|2021-10-14 07:15:00|6264|6259|6266|6260|6270|6260|6236|6226|0
1634196000000|2021-10-14 07:20:00|6265|6258|6259|6253|6269|6263|6250|6243|0
1634196300000|2021-10-14 07:25:00|6258|6250|6248|6244|6258|6252|6245|6240|0
1634196600000|2021-10-14 07:30:00|6247|6243|6245|6239|6256|6250|6237|6231|0
1634196900000|2021-10-14 07:35:00|6246|6240|6239|6233|6250|6246|6239|6232|0
1634197200000|2021-10-14 07:40:00|6238|6232|6242|6236|6243|6236|6216|6214|0
1634197500000|2021-10-14 07:45:00|6241|6235|6231|6225|6241|6235|6222|6215|0
1634197800000|2021-10-14 07:50:00|6230|6224|6243|6240|6243|6242|6226|6220|0
1634198100000|2021-10-14 07:55:00|6242|6239|6240|6236|6250|6246|6236|6232|0
1634198400000|2021-10-14 08:00:00|6239|6234|6249|6244|6255|6252|6227|6224|0
1634198700000|2021-10-14 08:05:00|6250|6245|6249|6246|6258|6254|6247|6242|0
1634199000000|2021-10-14 08:10:00|6248|6245|6248|6246|6258|6254|6247|6243|0
1634199300000|2021-10-14 08:15:00|6247|6245|6268|6264|6269|6266|6245|6242|0
1634199600000|2021-10-14 08:20:00|6269|6265|6264|6260|6273|6270|6264|6260|0
1634199900000|2021-10-14 08:25:00|6265|6261|6271|6267|6271|6267|6259|6254|0
1634200200000|2021-10-14 08:30:00|6273|6268|6279|6277|6280|6277|6269|6266|0
1634200500000|2021-10-14 08:35:00|6280|6278|6283|6280|6294|6290|6278|6274|0
1634200800000|2021-10-14 08:40:00|6282|6279|6287|6285|6291|6288|6276|6273|0
1634201100000|2021-10-14 08:45:00|6288|6286|6301|6297|6301|6297|6288|6285|0
1634201400000|2021-10-14 08:50:00|6302|6298|6317|6313|6318|6313|6302|6298|0
1634201700000|2021-10-14 08:55:00|6316|6312|6312|6310|6323|6320|6312|6309|0
1634202000000|2021-10-14 09:00:00|6313|6311|6328|6324|6329|6326|6309|6305|0
1634202300000|2021-10-14 09:05:00|6324|6323|6314|6310|6328|6324|6314|6310|0
1634202600000|2021-10-14 09:10:00|6313|6309|6314|6311|6317|6314|6308|6306|0
1634202900000|2021-10-14 09:15:00|6313|6310|6294|6289|6313|6310|6292|6287|0
1634203200000|2021-10-14 09:20:00|6292|6290|6290|6287|6297|6293|6287|6282|0
1634203500000|2021-10-14 09:25:00|6289|6286|6290|6287|6292|6289|6287|6281|0
1634203800000|2021-10-14 09:30:00|6291|6288|6315|6311|6315|6311|6290|6288|0
1634204100000|2021-10-14 09:35:00|6314|6312|6339|6335|6339|6336|6314|6312|0
1634204400000|2021-10-14 09:40:00|6338|6334|6330|6326|6343|6340|6324|6321|0
1634204700000|2021-10-14 09:45:00|6329|6325|6332|6329|6333|6330|6317|6315|0
1634205000000|2021-10-14 09:50:00|6333|6330|6326|6322|6344|6341|6318|6314|0
1634205300000|2021-10-14 09:55:00|6327|6323|6321|6317|6334|6330|6321|6316|0
1634205600000|2021-10-14 10:00:00|6320|6316|6309|6306|6322|6319|6309|6305|0
1634205900000|2021-10-14 10:05:00|6308|6305|6299|6295|6311|6308|6296|6294|0
1634206200000|2021-10-14 10:10:00|6300|6296|6291|6289|6303|6302|6291|6288|0
1634206500000|2021-10-14 10:15:00|6290|6288|6295|6292|6302|6299|6290|6286|0
1634206800000|2021-10-14 10:20:00|6294|6291|6284|6281|6295|6293|6280|6278|0
1634207100000|2021-10-14 10:25:00|6283|6280|6276|6273|6293|6290|6276|6272|0
1634207400000|2021-10-14 10:30:00|6277|6272|6291|6288|6294|6292|6274|6270|0
1634207700000|2021-10-14 10:35:00|6292|6289|6280|6277|6294|6290|6280|6276|0
1634208000000|2021-10-14 10:40:00|6279|6276|6268|6265|6279|6276|6264|6261|0
1634208300000|2021-10-14 10:45:00|6267|6264|6276|6273|6277|6274|6264|6260|0
1634208600000|2021-10-14 10:50:00|6277|6272|6285|6282|6296|6292|6276|6272|0
1634208900000|2021-10-14 10:55:00|6284|6281|6273|6269|6284|6281|6270|6268|0
1634209200000|2021-10-14 11:00:00|6272|6270|6275|6272|6275|6272|6266|6262|0
1634209500000|2021-10-14 11:05:00|6276|6273|6270|6267|6280|6276|6267|6264|0
1634209800000|2021-10-14 11:10:00|6271|6266|6276|6273|6278|6274|6271|6266|0
1634210100000|2021-10-14 11:15:00|6277|6274|6281|6279|6285|6282|6277|6274|0
1634210400000|2021-10-14 11:20:00|6282|6280|6276|6274|6283|6281|6273|6271|0
1634210700000|2021-10-14 11:25:00|6275|6273|6275|6273|6278|6275|6272|6269|0
1634211000000|2021-10-14 11:30:00|6276|6274|6283|6281|6287|6285|6276|6274|0
1634211300000|2021-10-14 11:35:00|6284|6280|6288|6286|6289|6287|6282|6280|0
1634211600000|2021-10-14 11:40:00|6286|6285|6290|6288|6291|6290|6283|6280|0
1634211900000|2021-10-14 11:45:00|6291|6289|6281|6279|6294|6291|6281|6278|0
1634212200000|2021-10-14 11:50:00|6282|6280|6270|6268|6283|6280|6270|6268|0
1634212500000|2021-10-14 11:55:00|6269|6267|6253|6250|6269|6267|6253|6250|0
1634212800000|2021-10-14 12:00:00|6252|6249|6254|6252|6262|6259|6249|6246|0
1634213100000|2021-10-14 12:05:00|6253|6251|6254|6251|6259|6257|6249|6246|0
1634213400000|2021-10-14 12:10:00|6255|6252|6263|6259|6267|6264|6255|6252|0
1634213700000|2021-10-14 12:15:00|6262|6258|6271|6267|6273|6269|6261|6257|0
1634214000000|2021-10-14 12:20:00|6270|6268|6274|6271|6282|6279|6270|6267|0
1634214300000|2021-10-14 12:25:00|6273|6270|6265|6261|6280|6278|6265|6261|0
1634214600000|2021-10-14 12:30:00|6267|6262|6274|6272|6286|6273|6264|6261|0
1634214900000|2021-10-14 12:35:00|6275|6273|6283|6279|6283|6281|6274|6273|0
1634215200000|2021-10-14 12:40:00|6282|6280|6282|6279|6286|6283|6280|6277|0
1634215500000|2021-10-14 12:45:00|6283|6280|6283|6281|6286|6284|6279|6276|0
1634215800000|2021-10-14 12:50:00|6282|6280|6294|6292|6299|6294|6282|6279|0
1634216100000|2021-10-14 12:55:00|6293|6291|6292|6289|6296|6293|6289|6287|0
1634216400000|2021-10-14 13:00:00|6293|6290|6308|6305|6309|6306|6293|6290|0
1634216700000|2021-10-14 13:05:00|6309|6306|6317|6313|6324|6320|6305|6304|0
1634217000000|2021-10-14 13:10:00|6315|6314|6314|6310|6323|6319|6310|6306|0
1634217300000|2021-10-14 13:15:00|6315|6311|6317|6313|6321|6318|6308|6304|0
1634217600000|2021-10-14 13:20:00|6318|6314|6308|6306|6323|6320|6308|6305|0
1634217900000|2021-10-14 13:25:00|6307|6305|6305|6302|6318|6314|6305|6302|0
1634218200000|2021-10-14 13:30:00|6304|6303|6313|6310|6317|6313|6302|6300|0
1634218500000|2021-10-14 13:35:00|6312|6311|6304|6302|6313|6311|6303|6300|0
1634218800000|2021-10-14 13:40:00|6305|6304|6291|6288|6308|6305|6288|6285|0
1634219100000|2021-10-14 13:45:00|6292|6289|6295|6292|6301|6299|6292|6289|0
1634219400000|2021-10-14 13:50:00|6296|6293|6268|6264|6296|6293|6268|6263|0
1634219700000|2021-10-14 13:55:00|6267|6263|6261|6257|6267|6264|6247|6241|0
1634220000000|2021-10-14 14:00:00|6262|6258|6299|6296|6300|6296|6259|6255|0
1634220300000|2021-10-14 14:05:00|6298|6295|6283|6278|6300|6296|6281|6277|0
1634220600000|2021-10-14 14:10:00|6282|6277|6294|6291|6294|6291|6281|6277|0
1634220900000|2021-10-14 14:15:00|6295|6292|6298|6296|6307|6303|6295|6292|0
1634221200000|2021-10-14 14:20:00|6297|6295|6308|6306|6309|6306|6297|6293|0
1634221500000|2021-10-14 14:25:00|6309|6307|6306|6303|6309|6308|6299|6296|0
1634221800000|2021-10-14 14:30:00|6307|6304|6313|6310|6316|6314|6307|6304|0
1634222100000|2021-10-14 14:35:00|6312|6309|6312|6309|6313|6312|6309|6306|0
1634222400000|2021-10-14 14:40:00|6310|6310|6340|6336|6340|6337|6310|6310|9886
1634222700000|2021-10-14 14:45:00|6341|6337|6334|6331|6348|6344|6328|6324|3413
1634223000000|2021-10-14 14:50:00|6335|6332|6329|6327|6335|6332|6329|6325|715
1634223300000|2021-10-14 14:55:00|6330|6326|6314|6311|6331|6326|6314|6311|1382
1634223600000|2021-10-14 15:00:00|6313|6310|6318|6315|6328|6325|6309|6305|7168
1634223900000|2021-10-14 15:05:00|6317|6314|6320|6318|6324|6320|6316|6312|1692
1634224200000|2021-10-14 15:10:00|6319|6317|6328|6325|6328|6326|6319|6316|3891
1634224500000|2021-10-14 15:15:00|6327|6324|6334|6331|6336|6333|6327|6324|3674
1634224800000|2021-10-14 15:20:00|6333|6330|6327|6324|6337|6334|6326|6323|5573
1634225100000|2021-10-14 15:25:00|6326|6323|6330|6327|6330|6328|6322|6319|7030
1634281200000|2021-10-15 07:00:00|6355|6338|6340|6335|6356|6351|6334|6320|0
1634281500000|2021-10-15 07:05:00|6341|6334|6406|6395|6407|6398|6338|6329|0
1634281800000|2021-10-15 07:10:00|6405|6394|6418|6410|6420|6413|6370|6362|0
1634282100000|2021-10-15 07:15:00|6419|6412|6446|6436|6459|6453|6406|6400|0
1634282400000|2021-10-15 07:20:00|6447|6437|6409|6403|6448|6445|6400|6396|0
1634282700000|2021-10-15 07:25:00|6410|6404|6398|6391|6415|6405|6390|6385|0
1634283000000|2021-10-15 07:30:00|6397|6388|6400|6394|6401|6394|6386|6380|0
1634283300000|2021-10-15 07:35:00|6401|6395|6397|6391|6404|6397|6393|6386|0
1634283600000|2021-10-15 07:40:00|6399|6392|6384|6378|6400|6394|6384|6378|0
1634283900000|2021-10-15 07:45:00|6385|6379|6393|6387|6400|6395|6376|6372|0
1634284200000|2021-10-15 07:50:00|6392|6386|6388|6384|6393|6387|6379|6372|0
1634284500000|2021-10-15 07:55:00|6387|6383|6371|6367|6387|6383|6368|6363|0
1634284800000|2021-10-15 08:00:00|6370|6365|6360|6356|6370|6365|6359|6354|0
1634285100000|2021-10-15 08:05:00|6362|6357|6379|6376|6384|6381|6361|6357|0
1634285400000|2021-10-15 08:10:00|6378|6377|6372|6370|6388|6383|6372|6369|0
1634285700000|2021-10-15 08:15:00|6371|6369|6369|6366|6379|6375|6367|6363|0
1634286000000|2021-10-15 08:20:00|6370|6367|6369|6366|6373|6368|6361|6357|0
1634286300000|2021-10-15 08:25:00|6370|6367|6376|6373|6387|6385|6370|6367|0
1634286600000|2021-10-15 08:30:00|6375|6372|6383|6380|6389|6387|6370|6367|0
1634286900000|2021-10-15 08:35:00|6382|6379|6388|6385|6391|6388|6379|6377|0
1634287200000|2021-10-15 08:40:00|6387|6386|6375|6371|6387|6386|6371|6367|0
1634287500000|2021-10-15 08:45:00|6374|6370|6347|6343|6377|6374|6346|6342|0
1634287800000|2021-10-15 08:50:00|6346|6344|6337|6332|6346|6344|6331|6329|0
1634288100000|2021-10-15 08:55:00|6338|6333|6332|6331|6339|6336|6330|6325|0
1634288400000|2021-10-15 09:00:00|6331|6329|6323|6319|6332|6329|6322|6318|0
1634288700000|2021-10-15 09:05:00|6322|6320|6313|6310|6322|6320|6313|6309|0
1634289000000|2021-10-15 09:10:00|6312|6309|6312|6310|6317|6315|6305|6302|0
1634289300000|2021-10-15 09:15:00|6313|6311|6304|6301|6323|6321|6304|6301|0
1634289600000|2021-10-15 09:20:00|6303|6302|6314|6310|6315|6311|6303|6301|0
1634289900000|2021-10-15 09:25:00|6315|6311|6289|6286|6317|6315|6282|6279|0
1634290200000|2021-10-15 09:30:00|6290|6287|6279|6275|6295|6292|6276|6274|0
1634290500000|2021-10-15 09:35:00|6280|6276|6295|6292|6297|6294|6280|6276|0
1634290800000|2021-10-15 09:40:00|6294|6291|6303|6301|6306|6302|6288|6282|0
1634291100000|2021-10-15 09:45:00|6302|6300|6293|6288|6302|6300|6287|6282|0
1634291400000|2021-10-15 09:50:00|6292|6289|6289|6287|6297|6292|6287|6283|0
1634291700000|2021-10-15 09:55:00|6290|6288|6292|6290|6296|6294|6284|6282|0
1634292000000|2021-10-15 10:00:00|6293|6291|6300|6296|6308|6304|6292|6291|0
1634292300000|2021-10-15 10:05:00|6299|6297|6300|6297|6311|6308|6299|6297|0
1634292600000|2021-10-15 10:10:00|6299|6296|6297|6294|6302|6300|6295|6291|0
1634292900000|2021-10-15 10:15:00|6296|6293|6285|6283|6298|6294|6285|6282|0
1634293200000|2021-10-15 10:20:00|6286|6284|6289|6286|6290|6288|6283|6280|0
1634293500000|2021-10-15 10:25:00|6288|6285|6289|6286|6292|6289|6286|6283|0
1634293800000|2021-10-15 10:30:00|6288|6285|6291|6288|6299|6297|6288|6285|0
1634294100000|2021-10-15 10:35:00|6292|6289|6294|6292|6296|6293|6292|6289|0
1634294400000|2021-10-15 10:40:00|6293|6291|6286|6283|6293|6291|6286|6283|0
1634294700000|2021-10-15 10:45:00|6285|6284|6289|6287|6291|6288|6285|6283|0
1634295000000|2021-10-15 10:50:00|6290|6286|6287|6285|6290|6288|6285|6282|0
1634295300000|2021-10-15 10:55:00|6288|6286|6296|6292|6296|6293|6288|6284|0
1634295600000|2021-10-15 11:00:00|6297|6293|6298|6295|6299|6296|6296|6292|0
1634295900000|2021-10-15 11:05:00|6297|6294|6298|6295|6299|6296|6294|6292|0
1634296200000|2021-10-15 11:10:00|6299|6296|6296|6293|6300|6298|6294|6293|0
1634296500000|2021-10-15 11:15:00|6297|6294|6295|6293|6302|6299|6294|6293|0
1634296800000|2021-10-15 11:20:00|6296|6294|6301|6299|6302|6299|6296|6294|0
1634297100000|2021-10-15 11:25:00|6302|6300|6309|6306|6312|6309|6302|6300|0
1634297400000|2021-10-15 11:30:00|6308|6305|6308|6306|6312|6309|6306|6303|0
1634297700000|2021-10-15 11:35:00|6307|6304|6300|6297|6308|6305|6300|6297|0
1634298000000|2021-10-15 11:40:00|6299|6298|6291|6289|6299|6298|6291|6288|0
1634298300000|2021-10-15 11:45:00|6290|6288|6296|6293|6296|6294|6289|6286|0
1634298600000|2021-10-15 11:50:00|6295|6292|6290|6287|6295|6293|6287|6284|0
1634298900000|2021-10-15 11:55:00|6289|6286|6286|6283|6292|6291|6286|6282|0
1634299200000|2021-10-15 12:00:00|6285|6282|6292|6289|6293|6289|6284|6280|0
1634299500000|2021-10-15 12:05:00|6293|6290|6289|6287|6295|6292|6289|6286|0
1634299800000|2021-10-15 12:10:00|6288|6286|6287|6285|6292|6289|6283|6280|0
1634300100000|2021-10-15 12:15:00|6286|6284|6278|6276|6286|6284|6277|6275|0
1634300400000|2021-10-15 12:20:00|6279|6275|6285|6283|6286|6284|6279|6275|0
1634300700000|2021-10-15 12:25:00|6286|6284|6286|6284|6287|6286|6281|6278|0
1634301000000|2021-10-15 12:30:00|6285|6285|6300|6297|6300|6297|6285|6282|0
1634301300000|2021-10-15 12:35:00|6301|6298|6304|6302|6304|6302|6295|6293|0
1634301600000|2021-10-15 12:40:00|6305|6303|6316|6314|6317|6315|6304|6303|0
1634301900000|2021-10-15 12:45:00|6315|6312|6320|6317|6322|6318|6314|6310|0
1634302200000|2021-10-15 12:50:00|6319|6316|6314|6310|6319|6317|6311|6308|0
1634302500000|2021-10-15 12:55:00|6313|6311|6315|6312|6321|6319|6311|6307|0
1634302800000|2021-10-15 13:00:00|6314|6311|6318|6315|6321|6318|6314|6310|0
1634303100000|2021-10-15 13:05:00|6319|6314|6314|6312|6322|6320|6314|6311|0
1634303400000|2021-10-15 13:10:00|6315|6313|6324|6321|6324|6321|6315|6312|0
1634303700000|2021-10-15 13:15:00|6323|6322|6321|6319|6323|6322|6319|6315|0
1634304000000|2021-10-15 13:20:00|6322|6320|6325|6321|6328|6324|6318|6315|0
1634304300000|2021-10-15 13:25:00|6324|6322|6324|6320|6328|6324|6320|6316|0
1634304600000|2021-10-15 13:30:00|6323|6323|6342|6338|6342|6340|6317|6314|0
1634304900000|2021-10-15 13:35:00|6343|6341|6359|6355|6359|6355|6338|6333|0
1634305200000|2021-10-15 13:40:00|6358|6358|6382|6378|6396|6392|6357|6354|546
1634305500000|2021-10-15 13:45:00|6381|6381|6384|6382|6405|6401|6378|6374|52795
1634305800000|2021-10-15 13:50:00|6385|6381|6384|6379|6393|6391|6378|6373|24654
1634306100000|2021-10-15 13:55:00|6383|6378|6388|6383|6396|6395|6380|6378|14631
1634306400000|2021-10-15 14:00:00|6387|6387|6374|6371|6387|6387|6359|6353|10241
1634306700000|2021-10-15 14:05:00|6376|6372|6372|6371|6376|6373|6369|6365|25654
1634307000000|2021-10-15 14:10:00|6371|6370|6360|6356|6372|6371|6360|6356|9808
1634307300000|2021-10-15 14:15:00|6361|6357|6361|6359|6364|6361|6351|6350|4194
1634307600000|2021-10-15 14:20:00|6362|6358|6357|6355|6362|6359|6352|6350|3385
1634307900000|2021-10-15 14:25:00|6358|6354|6378|6375|6380|6377|6355|6351|6389
1634308200000|2021-10-15 14:30:00|6379|6376|6401|6398|6402|6398|6378|6374|10656
1634308500000|2021-10-15 14:35:00|6402|6399|6411|6409|6412|6409|6396|6393|5762
1634308800000|2021-10-15 14:40:00|6412|6410|6419|6416|6427|6424|6412|6410|7937
1634309100000|2021-10-15 14:45:00|6418|6415|6438|6435|6439|6435|6416|6415|4586
1634309400000|2021-10-15 14:50:00|6437|6434|6439|6436|6447|6443|6436|6432|13453
1634309700000|2021-10-15 14:55:00|6440|6437|6422|6419|6445|6441|6422|6419|10080
1634310000000|2021-10-15 15:00:00|6421|6421|6409|6407|6425|6421|6409|6406|11661
1634310300000|2021-10-15 15:05:00|6410|6409|6402|6400|6410|6409|6399|6396|4289
1634310600000|2021-10-15 15:10:00|6401|6399|6410|6407|6410|6407|6399|6398|14045
1634310900000|2021-10-15 15:15:00|6409|6408|6403|6400|6410|6408|6401|6398|7430
1634311200000|2021-10-15 15:20:00|6404|6401|6405|6402|6407|6405|6397|6395|27197
1634311500000|2021-10-15 15:25:00|6406|6403|6405|6402|6407|6405|6400|6397|5380
1634540400000|2021-10-18 07:00:00|6391|6377|6381|6368|6403|6385|6330|6309|19370
1634540700000|2021-10-18 07:05:00|6385|6367|6377|6371|6396|6388|6375|6362|2087
1634541000000|2021-10-18 07:10:00|6376|6368|6387|6379|6388|6379|6366|6356|2873
1634541300000|2021-10-18 07:15:00|6390|6380|6378|6372|6397|6388|6378|6371|2402
1634541600000|2021-10-18 07:20:00|6377|6371|6361|6356|6379|6373|6361|6356|5781
1634541900000|2021-10-18 07:25:00|6363|6357|6365|6361|6367|6363|6352|6347|6007
1634542200000|2021-10-18 07:30:00|6364|6362|6390|6385|6392|6386|6358|6355|3184
1634542500000|2021-10-18 07:35:00|6389|6383|6376|6372|6392|6386|6375|6368|4161
1634542800000|2021-10-18 07:40:00|6375|6373|6344|6339|6376|6373|6340|6338|2388
1634543100000|2021-10-18 07:45:00|6343|6338|6347|6345|6357|6353|6340|6337|2869
1634543400000|2021-10-18 07:50:00|6346|6344|6354|6349|6364|6359|6342|6337|2092
1634543700000|2021-10-18 07:55:00|6353|6350|6354|6351|6370|6366|6349|6344|2794
1634544000000|2021-10-18 08:00:00|6353|6348|6350|6346|6354|6350|6338|6334|2892
1634544300000|2021-10-18 08:05:00|6351|6347|6366|6362|6368|6366|6349|6346|1518
1634544600000|2021-10-18 08:10:00|6365|6361|6352|6349|6365|6361|6345|6340|934
1634544900000|2021-10-18 08:15:00|6351|6348|6354|6351|6356|6351|6342|6340|1406
1634545200000|2021-10-18 08:20:00|6356|6352|6349|6345|6360|6356|6349|6345|2929
1634545500000|2021-10-18 08:25:00|6348|6344|6329|6325|6349|6344|6329|6324|3517
1634545800000|2021-10-18 08:30:00|6328|6324|6314|6312|6328|6324|6308|6306|3845
1634546100000|2021-10-18 08:35:00|6315|6313|6310|6308|6319|6316|6310|6307|2791
1634546400000|2021-10-18 08:40:00|6309|6307|6294|6291|6309|6307|6291|6288|7567
1634546700000|2021-10-18 08:45:00|6293|6290|6294|6292|6302|6299|6289|6286|3965
1634547000000|2021-10-18 08:50:00|6293|6291|6289|6286|6294|6291|6287|6284|2249
1634547300000|2021-10-18 08:55:00|6288|6285|6281|6278|6288|6285|6277|6275|1583
1634547600000|2021-10-18 09:00:00|6280|6277|6269|6266|6283|6282|6269|6265|6463
1634547900000|2021-10-18 09:05:00|6270|6267|6271|6268|6275|6272|6270|6266|650
1634548200000|2021-10-18 09:10:00|6270|6267|6238|6234|6273|6270|6238|6233|5787
1634548500000|2021-10-18 09:15:00|6237|6235|6243|6241|6249|6246|6236|6235|2593
1634548800000|2021-10-18 09:20:00|6242|6240|6235|6233|6242|6240|6231|6230|2174
1634549100000|2021-10-18 09:25:00|6234|6231|6243|6241|6244|6242|6230|6227|2184
1634549400000|2021-10-18 09:30:00|6242|6240|6216|6211|6242|6240|6215|6210|4963
1634549700000|2021-10-18 09:35:00|6217|6212|6217|6215|6221|6218|6211|6208|7333
1634550000000|2021-10-18 09:40:00|6218|6216|6208|6205|6220|6218|6207|6204|4240
1634550300000|2021-10-18 09:45:00|6207|6204|6215|6212|6217|6215|6200|6199|9379
1634550600000|2021-10-18 09:50:00|6216|6213|6225|6223|6227|6225|6216|6213|2851
1634550900000|2021-10-18 09:55:00|6226|6224|6205|6202|6226|6225|6204|6201|2782
1634551200000|2021-10-18 10:00:00|6204|6201|6217|6214|6218|6214|6203|6201|4854
1634551500000|2021-10-18 10:05:00|6216|6213|6234|6231|6242|6238|6213|6211|4772
1634551800000|2021-10-18 10:10:00|6233|6230|6227|6224|6243|6241|6227|6224|6641
1634552100000|2021-10-18 10:15:00|6228|6225|6235|6233|6235|6233|6221|6218|5681
1634552400000|2021-10-18 10:20:00|6234|6232|6228|6227|6235|6232|6225|6222|1151
1634552700000|2021-10-18 10:25:00|6229|6228|6243|6241|6248|6245|6229|6228|3022
1634553000000|2021-10-18 10:30:00|6244|6242|6239|6236|6248|6244|6239|6235|3552
1634553300000|2021-10-18 10:35:00|6238|6235|6234|6231|6238|6235|6219|6214|7605
1634553600000|2021-10-18 10:40:00|6233|6232|6231|6229|6239|6237|6230|6228|2380
1634553900000|2021-10-18 10:45:00|6230|6228|6220|6217|6232|6229|6219|6216|1550
1634554200000|2021-10-18 10:50:00|6219|6218|6227|6224|6232|6231|6219|6218|1854
1634554500000|2021-10-18 10:55:00|6228|6225|6222|6220|6233|6229|6222|6220|896
1634554800000|2021-10-18 11:00:00|6223|6221|6225|6223|6227|6224|6221|6218|1178
1634555100000|2021-10-18 11:05:00|6224|6222|6232|6229|6234|6231|6220|6216|1485
1634555400000|2021-10-18 11:10:00|6231|6228|6235|6232|6236|6234|6229|6226|640
1634555700000|2021-10-18 11:15:00|6234|6231|6240|6237|6240|6238|6230|6228|2437
1634556000000|2021-10-18 11:20:00|6239|6238|6241|6238|6243|6241|6236|6233|2714
1634556300000|2021-10-18 11:25:00|6240|6237|6232|6230|6240|6237|6231|6228|1154
1634556600000|2021-10-18 11:30:00|6231|6229|6224|6221|6231|6229|6218|6216|3076
1634556900000|2021-10-18 11:35:00|6225|6222|6226|6223|6233|6231|6224|6222|772
1634557200000|2021-10-18 11:40:00|6227|6225|6231|6229|6233|6230|6225|6222|958
1634557500000|2021-10-18 11:45:00|6230|6228|6235|6233|6235|6233|6227|6225|1576
1634557800000|2021-10-18 11:50:00|6234|6234|6238|6235|6241|6239|6234|6234|727
1634558100000|2021-10-18 11:55:00|6237|6234|6237|6234|6238|6236|6235|6233|527
1634558400000|2021-10-18 12:00:00|6236|6233|6220|6217|6236|6234|6218|6214|4462
1634558700000|2021-10-18 12:05:00|6221|6218|6231|6228|6233|6231|6221|6218|1801
1634559000000|2021-10-18 12:10:00|6230|6227|6229|6226|6232|6228|6225|6222|1408
1634559300000|2021-10-18 12:15:00|6228|6225|6217|6215|6232|6228|6216|6214|2875
1634559600000|2021-10-18 12:20:00|6216|6214|6212|6210|6217|6214|6205|6202|3175
1634559900000|2021-10-18 12:25:00|6211|6209|6211|6208|6212|6211|6209|6206|2442
1634560200000|2021-10-18 12:30:00|6210|6209|6216|6214|6217|6215|6208|6206|672
1634560500000|2021-10-18 12:35:00|6215|6213|6209|6207|6215|6213|6207|6205|2442
1634560800000|2021-10-18 12:40:00|6208|6206|6208|6206|6210|6208|6205|6202|1454
1634561100000|2021-10-18 12:45:00|6207|6205|6180|6176|6207|6205|6179|6175|7213
1634561400000|2021-10-18 12:50:00|6181|6177|6178|6175|6186|6184|6176|6173|3479
1634561700000|2021-10-18 12:55:00|6177|6176|6185|6182|6187|6184|6172|6170|1471
1634562000000|2021-10-18 13:00:00|6184|6181|6194|6191|6194|6191|6182|6179|6008
1634562300000|2021-10-18 13:05:00|6193|6192|6186|6184|6194|6192|6186|6184|1385
1634562600000|2021-10-18 13:10:00|6185|6183|6170|6168|6185|6183|6169|6167|7793
1634562900000|2021-10-18 13:15:00|6169|6167|6176|6174|6176|6174|6169|6167|1192
1634563200000|2021-10-18 13:20:00|6177|6176|6174|6171|6178|6176|6166|6164|5440
1634563500000|2021-10-18 13:25:00|6173|6170|6184|6182|6188|6186|6171|6168|4394
1634563800000|2021-10-18 13:30:00|6186|6183|6175|6172|6189|6186|6175|6172|7814
1634564100000|2021-10-18 13:35:00|6174|6171|6167|6164|6174|6171|6157|6155|4229
1634564400000|2021-10-18 13:40:00|6166|6163|6173|6170|6178|6176|6161|6159|3019
1634564700000|2021-10-18 13:45:00|6172|6169|6163|6160|6178|6177|6162|6160|4235
1634565000000|2021-10-18 13:50:00|6162|6159|6153|6148|6169|6165|6150|6145|8454
1634565300000|2021-10-18 13:55:00|6152|6149|6155|6151|6161|6157|6145|6143|8236
1634565600000|2021-10-18 14:00:00|6154|6150|6158|6155|6163|6159|6151|6149|4252
1634565900000|2021-10-18 14:05:00|6159|6156|6154|6152|6163|6160|6148|6146|6169
1634566200000|2021-10-18 14:10:00|6155|6151|6159|6156|6161|6158|6150|6149|4510
1634566500000|2021-10-18 14:15:00|6158|6155|6153|6149|6159|6155|6147|6144|4778
1634566800000|2021-10-18 14:20:00|6152|6150|6154|6152|6157|6155|6139|6136|5908
1634567100000|2021-10-18 14:25:00|6153|6151|6159|6156|6162|6159|6150|6147|4606
1634567400000|2021-10-18 14:30:00|6158|6155|6153|6150|6162|6160|6153|6150|3090
1634567700000|2021-10-18 14:35:00|6152|6149|6150|6149|6152|6149|6144|6142|2866
1634568000000|2021-10-18 14:40:00|6151|6148|6154|6151|6154|6152|6143|6141|5790
1634568300000|2021-10-18 14:45:00|6155|6152|6152|6150|6156|6153|6146|6143|5392
1634568600000|2021-10-18 14:50:00|6151|6149|6127|6125|6151|6149|6127|6125|9567
1634568900000|2021-10-18 14:55:00|6128|6126|6121|6119|6129|6126|6121|6118|8172
1634569200000|2021-10-18 15:00:00|6122|6118|6135|6131|6137|6134|6121|6118|6387
1634569500000|2021-10-18 15:05:00|6136|6132|6138|6136|6140|6138|6132|6129|1464
1634569800000|2021-10-18 15:10:00|6137|6135|6140|6139|6142|6140|6135|6132|3494
1634570100000|2021-10-18 15:15:00|6139|6138|6141|6140|6142|6140|6138|6137|3440
1634570400000|2021-10-18 15:20:00|6142|6139|6141|6140|6147|6144|6140|6138|6642
1634570700000|2021-10-18 15:25:00|6140|6139|6141|6138|6143|6141|6135|6134|12739
1634626800000|2021-10-19 07:00:00|6153|6146|6196|6181|6200|6181|6138|6130|0
1634627100000|2021-10-19 07:05:00|6199|6183|6178|6167|6222|6210|6174|6162|0
1634627400000|2021-10-19 07:10:00|6179|6168|6169|6160|6179|6173|6145|6134|0
1634627700000|2021-10-19 07:15:00|6168|6158|6131|6126|6168|6158|6131|6126|0
1634628000000|2021-10-19 07:20:00|6133|6127|6179|6171|6180|6171|6117|6112|0
1634628300000|2021-10-19 07:25:00|6180|6172|6208|6201|6236|6227|6178|6171|0
1634628600000|2021-10-19 07:30:00|6210|6202|6213|6207|6214|6210|6201|6196|0
1634628900000|2021-10-19 07:35:00|6212|6205|6207|6202|6216|6212|6199|6194|0
1634629200000|2021-10-19 07:40:00|6206|6200|6226|6220|6227|6225|6205|6200|0
1634629500000|2021-10-19 07:45:00|6225|6218|6211|6205|6228|6223|6202|6201|0
1634629800000|2021-10-19 07:50:00|6206|6204|6208|6204|6218|6211|6199|6193|0
1634630100000|2021-10-19 07:55:00|6210|6205|6208|6203|6220|6217|6208|6202|0
1634630400000|2021-10-19 08:00:00|6207|6202|6223|6219|6229|6226|6205|6200|0
1634630700000|2021-10-19 08:05:00|6225|6220|6226|6224|6233|6230|6218|6212|0
1634631000000|2021-10-19 08:10:00|6227|6225|6242|6239|6242|6240|6227|6224|0
1634631300000|2021-10-19 08:15:00|6244|6240|6226|6222|6245|6243|6226|6221|0
1634631600000|2021-10-19 08:20:00|6228|6223|6228|6223|6232|6228|6219|6216|0
1634631900000|2021-10-19 08:25:00|6229|6224|6229|6227|6236|6232|6225|6222|0
1634632200000|2021-10-19 08:30:00|6228|6226|6231|6228|6237|6235|6214|6211|0
1634632500000|2021-10-19 08:35:00|6232|6229|6233|6230|6244|6241|6224|6221|0
1634632800000|2021-10-19 08:40:00|6234|6231|6270|6268|6274|6271|6233|6230|0
1634633100000|2021-10-19 08:45:00|6271|6269|6268|6267|6280|6276|6266|6263|0
1634633400000|2021-10-19 08:50:00|6270|6268|6299|6297|6300|6297|6270|6268|0
1634633700000|2021-10-19 08:55:00|6300|6298|6305|6301|6315|6311|6296|6294|0
1634634000000|2021-10-19 09:00:00|6304|6299|6290|6287|6307|6303|6289|6284|0
1634634300000|2021-10-19 09:05:00|6291|6288|6271|6267|6294|6291|6271|6266|0
1634634600000|2021-10-19 09:10:00|6272|6268|6269|6267|6280|6276|6265|6260|0
1634634900000|2021-10-19 09:15:00|6268|6266|6268|6265|6281|6277|6264|6260|0
1634635200000|2021-10-19 09:20:00|6267|6264|6262|6260|6267|6265|6246|6242|0
1634635500000|2021-10-19 09:25:00|6263|6261|6265|6262|6269|6267|6253|6250|0
1634635800000|2021-10-19 09:30:00|6264|6261|6267|6264|6268|6265|6258|6256|0
1634636100000|2021-10-19 09:35:00|6266|6265|6277|6274|6278|6274|6263|6261|0
1634636400000|2021-10-19 09:40:00|6276|6273|6260|6258|6278|6277|6254|6251|0
1634636700000|2021-10-19 09:45:00|6259|6257|6268|6264|6268|6264|6252|6248|0
1634637000000|2021-10-19 09:50:00|6269|6265|6272|6269|6277|6274|6264|6260|0
1634637300000|2021-10-19 09:55:00|6271|6268|6270|6268|6272|6269|6264|6261|0
1634637600000|2021-10-19 10:00:00|6269|6267|6284|6282|6290|6288|6266|6263|0
1634637900000|2021-10-19 10:05:00|6285|6283|6294|6292|6298|6294|6285|6281|0
1634638200000|2021-10-19 10:10:00|6293|6291|6289|6286|6294|6292|6286|6284|0
1634638500000|2021-10-19 10:15:00|6290|6287|6279|6276|6294|6291|6277|6275|0
1634638800000|2021-10-19 10:20:00|6280|6277|6277|6274|6281|6278|6273|6271|0
1634639100000|2021-10-19 10:25:00|6276|6273|6271|6269|6276|6274|6268|6266|0
1634639400000|2021-10-19 10:30:00|6272|6270|6273|6271|6280|6278|6271|6269|0
1634639700000|2021-10-19 10:35:00|6274|6272|6280|6278|6285|6282|6274|6272|0
1634640000000|2021-10-19 10:40:00|6281|6279|6278|6276|6286|6283|6277|6275|0
1634640300000|2021-10-19 10:45:00|6277|6277|6281|6279|6282|6280|6275|6273|0
1634640600000|2021-10-19 10:50:00|6282|6280|6270|6267|6285|6283|6270|6267|0
1634640900000|2021-10-19 10:55:00|6269|6268|6270|6267|6275|6273|6267|6264|0
1634641200000|2021-10-19 11:00:00|6271|6268|6279|6276|6282|6281|6271|6268|0
1634641500000|2021-10-19 11:05:00|6278|6275|6276|6273|6283|6280|6272|6270|0
1634641800000|2021-10-19 11:10:00|6275|6272|6270|6268|6279|6278|6270|6267|0
1634642100000|2021-10-19 11:15:00|6271|6269|6267|6264|6273|6270|6265|6263|0
1634642400000|2021-10-19 11:20:00|6266|6263|6265|6262|6272|6269|6264|6262|0
1634642700000|2021-10-19 11:25:00|6264|6263|6273|6271|6273|6271|6263|6262|0
1634643000000|2021-10-19 11:30:00|6274|6270|6263|6261|6274|6271|6262|6259|0
1634643300000|2021-10-19 11:35:00|6262|6260|6259|6256|6266|6263|6251|6248|0
1634643600000|2021-10-19 11:40:00|6258|6257|6265|6263|6266|6263|6257|6255|0
1634643900000|2021-10-19 11:45:00|6266|6262|6273|6270|6274|6272|6263|6260|0
1634644200000|2021-10-19 11:50:00|6272|6269|6263|6261|6277|6274|6263|6261|0
1634644500000|2021-10-19 11:55:00|6262|6260|6270|6266|6270|6267|6259|6257|0
1634644800000|2021-10-19 12:00:00|6269|6267|6270|6268|6271|6269|6266|6263|0
1634645100000|2021-10-19 12:05:00|6271|6270|6273|6271|6275|6273|6267|6265|0
1634645400000|2021-10-19 12:10:00|6272|6270|6277|6274|6277|6274|6269|6267|0
1634645700000|2021-10-19 12:15:00|6276|6273|6271|6269|6278|6275|6268|6265|0
1634646000000|2021-10-19 12:20:00|6272|6270|6277|6276|6279|6276|6271|6270|0
1634646300000|2021-10-19 12:25:00|6278|6275|6285|6282|6288|6286|6274|6272|0
1634646600000|2021-10-19 12:30:00|6284|6281|6289|6287|6290|6287|6275|6273|0
1634646900000|2021-10-19 12:35:00|6288|6286|6296|6294|6296|6294|6288|6286|0
1634647200000|2021-10-19 12:40:00|6297|6296|6300|6298|6300|6298|6290|6288|0
1634647500000|2021-10-19 12:45:00|6299|6297|6300|6296|6308|6305|6299|6296|0
1634647800000|2021-10-19 12:50:00|6301|6297|6302|6300|6306|6304|6299|6296|0
1634648100000|2021-10-19 12:55:00|6303|6301|6302|6300|6308|6305|6300|6298|0
1634648400000|2021-10-19 13:00:00|6301|6299|6306|6303|6308|6306|6299|6297|0
1634648700000|2021-10-19 13:05:00|6307|6304|6307|6304|6313|6310|6305|6303|0
1634649000000|2021-10-19 13:10:00|6308|6305|6308|6305|6310|6308|6305|6303|0
1634649300000|2021-10-19 13:15:00|6307|6306|6314|6312|6315|6313|6307|6305|0
1634649600000|2021-10-19 13:20:00|6315|6313|6316|6314|6325|6322|6315|6312|0
1634649900000|2021-10-19 13:25:00|6315|6313|6300|6298|6317|6315|6300|6298|0
1634650200000|2021-10-19 13:30:00|6301|6297|6310|6308|6318|6315|6294|6289|0
1634650500000|2021-10-19 13:35:00|6311|6309|6295|6293|6314|6312|6292|6288|0
1634650800000|2021-10-19 13:40:00|6294|6292|6295|6293|6301|6299|6289|6288|0
1634651100000|2021-10-19 13:45:00|6294|6291|6310|6308|6314|6311|6288|6287|0
1634651400000|2021-10-19 13:50:00|6311|6307|6321|6318|6325|6324|6308|6306|0
1634651700000|2021-10-19 13:55:00|6322|6319|6327|6324|6332|6329|6315|6312|0
1634652000000|2021-10-19 14:00:00|6328|6325|6317|6315|6335|6331|6315|6312|0
1634652300000|2021-10-19 14:05:00|6318|6316|6346|6342|6347|6344|6317|6315|0
1634652600000|2021-10-19 14:10:00|6343|6341|6332|6329|6347|6344|6329|6326|0
1634652900000|2021-10-19 14:15:00|6333|6330|6342|6340|6346|6344|6332|6330|0
1634653200000|2021-10-19 14:20:00|6341|6339|6337|6333|6343|6339|6330|6327|0
1634653500000|2021-10-19 14:25:00|6336|6332|6335|6332|6338|6336|6330|6328|0
1634653800000|2021-10-19 14:30:00|6334|6333|6324|6322|6338|6336|6318|6314|0
1634654100000|2021-10-19 14:35:00|6325|6323|6325|6323|6331|6329|6323|6321|0
1634654400000|2021-10-19 14:40:00|6324|6322|6324|6321|6328|6325|6323|6320|0
1634654700000|2021-10-19 14:45:00|6325|6322|6321|6319|6328|6326|6321|6319|0
1634655000000|2021-10-19 14:50:00|6322|6320|6314|6312|6323|6321|6312|6310|0
1634655300000|2021-10-19 14:55:00|6313|6311|6326|6324|6331|6330|6311|6308|0
1634655600000|2021-10-19 15:00:00|6325|6323|6327|6323|6331|6329|6320|6317|0
1634655900000|2021-10-19 15:05:00|6326|6322|6330|6327|6332|6330|6324|6321|0
1634656200000|2021-10-19 15:10:00|6329|6326|6336|6333|6337|6334|6327|6326|0
1634656500000|2021-10-19 15:15:00|6334|6334|6339|6336|6340|6337|6332|6330|0
1634656800000|2021-10-19 15:20:00|6338|6335|6345|6344|6347|6344|6335|6332|0
1634657100000|2021-10-19 15:25:00|6346|6343|6360|6358|6360|6358|6346|6343|0
1634713200000|2021-10-20 07:00:00|6338|6331|6359|6351|6360|6352|6338|6330|0
1634713500000|2021-10-20 07:05:00|6360|6352|6382|6375|6398|6390|6357|6352|0
1634713800000|2021-10-20 07:10:00|6381|6373|6388|6382|6400|6391|6376|6370|0
1634714100000|2021-10-20 07:15:00|6387|6383|6369|6362|6392|6387|6365|6358|0
1634714400000|2021-10-20 07:20:00|6368|6360|6361|6354|6374|6367|6355|6350|0
1634714700000|2021-10-20 07:25:00|6360|6353|6357|6351|6369|6363|6346|6342|0
1634715000000|2021-10-20 07:30:00|6358|6352|6383|6377|6385|6378|6358|6352|0
1634715300000|2021-10-20 07:35:00|6384|6378|6382|6376|6386|6381|6372|6365|0
1634715600000|2021-10-20 07:40:00|6381|6374|6385|6380|6386|6381|6378|6373|0
1634715900000|2021-10-20 07:45:00|6386|6378|6362|6357|6389|6383|6360|6355|0
1634716200000|2021-10-20 07:50:00|6361|6356|6348|6342|6368|6362|6341|6336|0
1634716500000|2021-10-20 07:55:00|6347|6341|6336|6333|6348|6343|6336|6332|0
1634716800000|2021-10-20 08:00:00|6335|6332|6334|6330|6343|6339|6330|6326|0
1634717100000|2021-10-20 08:05:00|6333|6331|6319|6316|6333|6331|6319|6316|0
1634717400000|2021-10-20 08:10:00|6318|6315|6296|6294|6318|6315|6294|6291|0
1634717700000|2021-10-20 08:15:00|6295|6295|6295|6291|6303|6299|6288|6284|0
1634718000000|2021-10-20 08:20:00|6296|6292|6289|6284|6296|6293|6280|6277|0
1634718300000|2021-10-20 08:25:00|6288|6285|6290|6287|6296|6294|6287|6282|0
1634718600000|2021-10-20 08:30:00|6291|6288|6278|6275|6293|6291|6271|6268|0
1634718900000|2021-10-20 08:35:00|6279|6276|6279|6276|6284|6280|6274|6270|0
1634719200000|2021-10-20 08:40:00|6280|6277|6296|6293|6297|6294|6278|6274|0
1634719500000|2021-10-20 08:45:00|6297|6294|6307|6304|6307|6304|6291|6288|0
1634719800000|2021-10-20 08:50:00|6306|6303|6295|6293|6307|6304|6295|6293|0
1634720100000|2021-10-20 08:55:00|6296|6294|6296|6294|6309|6304|6296|6292|0
1634720400000|2021-10-20 09:00:00|6295|6293|6290|6287|6298|6294|6288|6283|0
1634720700000|2021-10-20 09:05:00|6292|6288|6297|6295|6304|6301|6291|6288|0
1634721000000|2021-10-20 09:10:00|6298|6294|6285|6282|6298|6296|6283|6281|0
1634721300000|2021-10-20 09:15:00|6284|6281|6267|6263|6284|6281|6266|6262|0
1634721600000|2021-10-20 09:20:00|6266|6264|6260|6257|6266|6264|6255|6253|0
1634721900000|2021-10-20 09:25:00|6261|6258|6258|6256|6272|6268|6256|6253|0
1634722200000|2021-10-20 09:30:00|6259|6257|6259|6256|6262|6259|6255|6252|0
1634722500000|2021-10-20 09:35:00|6260|6257|6252|6249|6262|6260|6249|6246|0
1634722800000|2021-10-20 09:40:00|6251|6248|6251|6247|6251|6250|6241|6238|0
1634723100000|2021-10-20 09:45:00|6250|6248|6246|6243|6251|6249|6242|6238|0
1634723400000|2021-10-20 09:50:00|6247|6244|6239|6237|6253|6251|6237|6234|0
1634723700000|2021-10-20 09:55:00|6240|6238|6250|6248|6250|6248|6239|6237|0
1634724000000|2021-10-20 10:00:00|6251|6249|6244|6241|6255|6252|6242|6240|0
1634724300000|2021-10-20 10:05:00|6243|6240|6254|6251|6255|6253|6239|6238|0
1634724600000|2021-10-20 10:10:00|6253|6250|6252|6250|6265|6262|6251|6249|0
1634724900000|2021-10-20 10:15:00|6253|6251|6243|6239|6258|6256|6243|6239|0
1634725200000|2021-10-20 10:20:00|6242|6240|6250|6247|6251|6248|6237|6234|0
1634725500000|2021-10-20 10:25:00|6251|6248|6251|6248|6256|6253|6249|6246|0
1634725800000|2021-10-20 10:30:00|6250|6247|6252|6250|6253|6251|6246|6243|0
1634726100000|2021-10-20 10:35:00|6253|6251|6246|6244|6253|6251|6246|6244|0
1634726400000|2021-10-20 10:40:00|6247|6245|6252|6249|6254|6252|6245|6243|0
1634726700000|2021-10-20 10:45:00|6253|6248|6255|6252|6255|6252|6248|6245|0
1634727000000|2021-10-20 10:50:00|6254|6251|6258|6256|6259|6257|6252|6250|0
1634727300000|2021-10-20 10:55:00|6257|6255|6257|6254|6258|6256|6254|6252|0
1634727600000|2021-10-20 11:00:00|6256|6253|6259|6257|6263|6260|6249|6247|0
1634727900000|2021-10-20 11:05:00|6258|6254|6254|6251|6258|6255|6249|6247|0
1634728200000|2021-10-20 11:10:00|6253|6250|6251|6248|6253|6251|6250|6248|0
1634728500000|2021-10-20 11:15:00|6252|6249|6252|6249|6257|6255|6249|6246|0
1634728800000|2021-10-20 11:20:00|6251|6250|6250|6248|6257|6254|6250|6248|0
1634729100000|2021-10-20 11:25:00|6251|6249|6254|6251|6255|6253|6250|6248|0
1634729400000|2021-10-20 11:30:00|6253|6253|6253|6251|6254|6253|6251|6249|0
1634729700000|2021-10-20 11:35:00|6254|6252|6259|6257|6262|6259|6251|6249|0
1634730000000|2021-10-20 11:40:00|6260|6256|6258|6254|6264|6262|6256|6253|0
1634730300000|2021-10-20 11:45:00|6259|6255|6259|6256|6265|6262|6257|6253|0
1634730600000|2021-10-20 11:50:00|6258|6257|6254|6251|6261|6258|6254|6250|0
1634730900000|2021-10-20 11:55:00|6253|6250|6251|6249|6257|6254|6251|6249|0
1634731200000|2021-10-20 12:00:00|6252|6250|6246|6242|6254|6252|6245|6242|0
1634731500000|2021-10-20 12:05:00|6247|6243|6247|6243|6252|6249|6247|6243|0
1634731800000|2021-10-20 12:10:00|6246|6244|6247|6245|6248|6246|6242|6240|0
1634732100000|2021-10-20 12:15:00|6248|6246|6244|6241|6250|6247|6242|6240|0
1634732400000|2021-10-20 12:20:00|6243|6240|6252|6249|6253|6250|6240|6237|0
1634732700000|2021-10-20 12:25:00|6253|6250|6243|6240|6253|6252|6243|6240|0
1634733000000|2021-10-20 12:30:00|6244|6241|6236|6234|6247|6244|6235|6233|0
1634733300000|2021-10-20 12:35:00|6235|6233|6238|6236|6240|6238|6234|6233|0
1634733600000|2021-10-20 12:40:00|6239|6237|6231|6227|6243|6240|6229|6226|0
1634733900000|2021-10-20 12:45:00|6230|6228|6231|6229|6234|6232|6229|6226|0
1634734200000|2021-10-20 12:50:00|6232|6230|6231|6228|6237|6235|6230|6227|0
1634734500000|2021-10-20 12:55:00|6232|6229|6231|6228|6235|6233|6230|6227|0
1634734800000|2021-10-20 13:00:00|6232|6229|6228|6225|6233|6231|6223|6221|0
1634735100000|2021-10-20 13:05:00|6229|6226|6221|6218|6229|6227|6220|6217|0
1634735400000|2021-10-20 13:10:00|6220|6217|6220|6219|6229|6227|6219|6217|0
1634735700000|2021-10-20 13:15:00|6221|6218|6221|6219|6221|6219|6218|6216|0
1634736000000|2021-10-20 13:20:00|6222|6220|6226|6224|6228|6226|6222|6220|0
1634736300000|2021-10-20 13:25:00|6227|6225|6220|6217|6232|6230|6219|6217|0
1634736600000|2021-10-20 13:30:00|6219|6216|6232|6229|6238|6234|6216|6213|0
1634736900000|2021-10-20 13:35:00|6233|6230|6217|6215|6234|6231|6217|6213|0
1634737200000|2021-10-20 13:40:00|6218|6214|6237|6233|6249|6245|6218|6214|0
1634737500000|2021-10-20 13:45:00|6238|6234|6249|6245|6252|6250|6238|6233|0
1634737800000|2021-10-20 13:50:00|6250|6246|6248|6245|6253|6251|6244|6240|0
1634738100000|2021-10-20 13:55:00|6249|6246|6245|6243|6256|6253|6241|6237|0
1634738400000|2021-10-20 14:00:00|6246|6241|6255|6250|6270|6265|6245|6241|0
1634738700000|2021-10-20 14:05:00|6254|6256|6273|6272|6274|6272|6254|6251|0
1634739000000|2021-10-20 14:10:00|6274|6273|6281|6278|6291|6288|6274|6273|0
1634739300000|2021-10-20 14:15:00|6282|6279|6271|6269|6285|6281|6271|6269|0
1634739600000|2021-10-20 14:20:00|6273|6270|6304|6301|6304|6302|6273|6270|0
1634739900000|2021-10-20 14:25:00|6303|6302|6319|6315|6320|6319|6303|6302|0
1634740200000|2021-10-20 14:30:00|6316|6316|6316|6314|6322|6319|6311|6308|0
1634740500000|2021-10-20 14:35:00|6315|6313|6332|6328|6337|6334|6311|6307|0
1634740800000|2021-10-20 14:40:00|6333|6329|6339|6336|6343|6340|6333|6329|0
1634741100000|2021-10-20 14:45:00|6340|6337|6338|6336|6345|6342|6334|6332|0
1634741400000|2021-10-20 14:50:00|6339|6337|6341|6339|6346|6344|6338|6334|0
1634741700000|2021-10-20 14:55:00|6340|6338|6352|6350|6352|6350|6333|6332|0
1634742000000|2021-10-20 15:00:00|6353|6351|6355|6353|6363|6361|6352|6349|0
1634742300000|2021-10-20 15:05:00|6356|6354|6346|6343|6360|6357|6345|6343|0
1634742600000|2021-10-20 15:10:00|6347|6344|6357|6354|6358|6355|6339|6336|0
1634742900000|2021-10-20 15:15:00|6358|6355|6355|6353|6361|6359|6351|6349|0
1634743200000|2021-10-20 15:20:00|6356|6354|6352|6350|6362|6359|6351|6349|0
1634743500000|2021-10-20 15:25:00|6353|6351|6350|6347|6355|6354|6346|6343|0
1634799600000|2021-10-21 07:00:00|6292|6282|6283|6273|6293|6290|6271|6260|0
1634799900000|2021-10-21 07:05:00|6284|6274|6307|6297|6315|6306|6283|6273|0
1634800200000|2021-10-21 07:10:00|6308|6298|6301|6293|6310|6304|6297|6288|0
1634800500000|2021-10-21 07:15:00|6299|6291|6284|6276|6299|6293|6282|6271|0
1634800800000|2021-10-21 07:20:00|6285|6277|6277|6271|6297|6288|6277|6271|0
1634801100000|2021-10-21 07:25:00|6278|6272|6278|6273|6285|6277|6267|6259|0
1634801400000|2021-10-21 07:30:00|6280|6274|6318|6313|6321|6313|6280|6274|0
1634801700000|2021-10-21 07:35:00|6317|6314|6365|6361|6370|6362|6316|6309|0
1634802000000|2021-10-21 07:40:00|6364|6358|6338|6332|6364|6361|6337|6331|0
1634802300000|2021-10-21 07:45:00|6337|6331|6338|6332|6343|6338|6325|6317|0
1634802600000|2021-10-21 07:50:00|6336|6330|6340|6337|6360|6356|6332|6328|0
1634802900000|2021-10-21 07:55:00|6339|6336|6339|6334|6351|6347|6337|6331|0
1634803200000|2021-10-21 08:00:00|6340|6333|6313|6307|6341|6337|6311|6307|0
1634803500000|2021-10-21 08:05:00|6312|6308|6327|6324|6327|6324|6307|6304|0
1634803800000|2021-10-21 08:10:00|6326|6325|6341|6339|6344|6341|6319|6316|0
1634804100000|2021-10-21 08:15:00|6343|6340|6361|6358|6365|6360|6339|6336|0
1634804400000|2021-10-21 08:20:00|6362|6359|6366|6361|6370|6367|6352|6348|0
1634804700000|2021-10-21 08:25:00|6365|6360|6350|6346|6372|6370|6348|6345|0
1634805000000|2021-10-21 08:30:00|6348|6345|6345|6344|6354|6350|6345|6342|0
1634805300000|2021-10-21 08:35:00|6346|6345|6365|6363|6371|6368|6346|6345|0
1634805600000|2021-10-21 08:40:00|6364|6362|6380|6376|6383|6380|6362|6360|0
1634805900000|2021-10-21 08:45:00|6379|6377|6379|6376|6383|6378|6372|6367|0
1634806200000|2021-10-21 08:50:00|6380|6377|6383|6381|6388|6383|6376|6372|0
1634806500000|2021-10-21 08:55:00|6384|6380|6392|6388|6394|6391|6377|6375|0
1634806800000|2021-10-21 09:00:00|6391|6389|6388|6386|6400|6397|6388|6385|0
1634807100000|2021-10-21 09:05:00|6389|6387|6367|6363|6394|6391|6366|6363|0
1634807400000|2021-10-21 09:10:00|6366|6362|6358|6355|6366|6363|6349|6347|0
1634807700000|2021-10-21 09:15:00|6359|6356|6360|6358|6363|6360|6356|6352|0
1634808000000|2021-10-21 09:20:00|6361|6357|6360|6356|6363|6360|6353|6350|0
1634808300000|2021-10-21 09:25:00|6361|6357|6366|6363|6366|6363|6358|6355|0
1634808600000|2021-10-21 09:30:00|6365|6364|6368|6366|6370|6368|6360|6358|0
1634808900000|2021-10-21 09:35:00|6366|6365|6383|6379|6386|6382|6366|6364|0
1634809200000|2021-10-21 09:40:00|6382|6378|6370|6367|6383|6379|6369|6366|0
1634809500000|2021-10-21 09:45:00|6369|6366|6378|6376|6378|6376|6366|6363|0
1634809800000|2021-10-21 09:50:00|6379|6375|6398|6396|6398|6396|6379|6375|0
1634810100000|2021-10-21 09:55:00|6399|6397|6394|6391|6403|6401|6394|6390|0
1634810400000|2021-10-21 10:00:00|6395|6392|6402|6398|6403|6400|6395|6391|0
1634810700000|2021-10-21 10:05:00|6401|6397|6395|6392|6401|6398|6391|6388|0
1634811000000|2021-10-21 10:10:00|6394|6391|6391|6388|6398|6395|6385|6382|0
1634811300000|2021-10-21 10:15:00|6390|6387|6384|6381|6390|6387|6380|6378|0
1634811600000|2021-10-21 10:20:00|6385|6382|6380|6377|6386|6383|6378|6375|0
1634811900000|2021-10-21 10:25:00|6379|6376|6362|6360|6381|6378|6361|6358|0
1634812200000|2021-10-21 10:30:00|6363|6361|6360|6356|6369|6365|6357|6354|0
1634812500000|2021-10-21 10:35:00|6359|6355|6364|6361|6364|6362|6355|6352|0
1634812800000|2021-10-21 10:40:00|6363|6360|6359|6357|6364|6361|6356|6354|0
1634813100000|2021-10-21 10:45:00|6358|6356|6366|6364|6368|6365|6357|6353|0
1634813400000|2021-10-21 10:50:00|6367|6365|6359|6356|6368|6365|6358|6356|0
1634813700000|2021-10-21 10:55:00|6360|6357|6362|6359|6372|6369|6360|6357|0
1634814000000|2021-10-21 11:00:00|6361|6358|6358|6356|6363|6360|6357|6354|0
1634814300000|2021-10-21 11:05:00|6357|6355|6364|6362|6365|6362|6357|6353|0
1634814600000|2021-10-21 11:10:00|6363|6361|6377|6375|6377|6375|6363|6360|0
1634814900000|2021-10-21 11:15:00|6376|6374|6389|6386|6389|6386|6376|6374|0
1634815200000|2021-10-21 11:20:00|6390|6387|6395|6391|6398|6394|6389|6385|0
1634815500000|2021-10-21 11:25:00|6396|6392|6393|6390|6399|6397|6391|6389|0
1634815800000|2021-10-21 11:30:00|6392|6391|6396|6394|6396|6394|6387|6384|0
1634816100000|2021-10-21 11:35:00|6397|6395|6409|6407|6410|6408|6395|6394|0
1634816400000|2021-10-21 11:40:00|6408|6406|6409|6407|6414|6411|6405|6402|0
1634816700000|2021-10-21 11:45:00|6408|6406|6398|6396|6409|6407|6397|6393|0
1634817000000|2021-10-21 11:50:00|6399|6397|6403|6400|6411|6407|6399|6397|0
1634817300000|2021-10-21 11:55:00|6402|6399|6402|6399|6404|6401|6396|6394|0
1634817600000|2021-10-21 12:00:00|6403|6400|6397|6394|6404|6401|6392|6390|0
1634817900000|2021-10-21 12:05:00|6398|6395|6403|6400|6407|6403|6398|6395|0
1634818200000|2021-10-21 12:10:00|6402|6399|6392|6390|6402|6400|6391|6388|0
1634818500000|2021-10-21 12:15:00|6393|6391|6398|6396|6400|6397|6392|6390|0
1634818800000|2021-10-21 12:20:00|6399|6397|6398|6396|6404|6401|6392|6390|0
1634819100000|2021-10-21 12:25:00|6399|6397|6392|6389|6400|6398|6391|6387|0
1634819400000|2021-10-21 12:30:00|6391|6390|6388|6385|6393|6390|6386|6384|0
1634819700000|2021-10-21 12:35:00|6387|6386|6390|6388|6391|6388|6380|6377|0
1634820000000|2021-10-21 12:40:00|6391|6387|6405|6402|6407|6405|6388|6386|0
1634820300000|2021-10-21 12:45:00|6404|6401|6398|6395|6408|6404|6390|6387|0
1634820600000|2021-10-21 12:50:00|6397|6396|6387|6383|6401|6398|6387|6383|0
1634820900000|2021-10-21 12:55:00|6386|6382|6384|6381|6390|6386|6383|6380|0
1634821200000|2021-10-21 13:00:00|6383|6380|6379|6377|6384|6382|6379|6375|0
1634821500000|2021-10-21 13:05:00|6380|6378|6396|6392|6397|6394|6380|6377|0
1634821800000|2021-10-21 13:10:00|6397|6393|6386|6385|6399|6397|6385|6381|0
1634822100000|2021-10-21 13:15:00|6387|6384|6383|6381|6388|6384|6374|6372|0
1634822400000|2021-10-21 13:20:00|6382|6379|6376|6374|6382|6379|6373|6370|0
1634822700000|2021-10-21 13:25:00|6377|6375|6398|6395|6398|6395|6369|6367|0
1634823000000|2021-10-21 13:30:00|6397|6394|6395|6390|6417|6412|6390|6386|0
1634823300000|2021-10-21 13:35:00|6394|6389|6381|6378|6404|6399|6379|6377|0
1634823600000|2021-10-21 13:40:00|6380|6377|6397|6392|6397|6393|6378|6372|0
1634823900000|2021-10-21 13:45:00|6396|6391|6420|6418|6422|6420|6393|6390|0
1634824200000|2021-10-21 13:50:00|6421|6419|6425|6424|6434|6432|6421|6418|0
1634824500000|2021-10-21 13:55:00|6427|6425|6415|6411|6428|6426|6412|6407|0
1634824800000|2021-10-21 14:00:00|6416|6410|6399|6396|6417|6411|6398|6394|0
1634825100000|2021-10-21 14:05:00|6400|6397|6417|6414|6417|6415|6392|6389|0
1634825400000|2021-10-21 14:10:00|6416|6413|6399|6397|6419|6417|6399|6395|0
1634825700000|2021-10-21 14:15:00|6398|6396|6390|6386|6398|6396|6389|6385|0
1634826000000|2021-10-21 14:20:00|6389|6385|6399|6395|6400|6397|6384|6381|0
1634826300000|2021-10-21 14:25:00|6398|6396|6397|6393|6399|6396|6388|6386|0
1634826600000|2021-10-21 14:30:00|6396|6394|6387|6383|6397|6395|6384|6381|0
1634826900000|2021-10-21 14:35:00|6386|6384|6375|6373|6387|6385|6374|6371|0
1634827200000|2021-10-21 14:40:00|6376|6372|6376|6374|6382|6380|6375|6372|0
1634827500000|2021-10-21 14:45:00|6375|6373|6385|6383|6385|6383|6374|6372|0
1634827800000|2021-10-21 14:50:00|6384|6382|6370|6369|6385|6383|6370|6368|0
1634828100000|2021-10-21 14:55:00|6369|6368|6357|6355|6369|6368|6357|6354|0
1634828400000|2021-10-21 15:00:00|6356|6354|6368|6366|6373|6370|6356|6354|0
1634828700000|2021-10-21 15:05:00|6369|6367|6369|6368|6373|6371|6363|6361|0
1634829000000|2021-10-21 15:10:00|6368|6367|6376|6372|6382|6380|6368|6365|0
1634829300000|2021-10-21 15:15:00|6375|6373|6373|6371|6375|6373|6371|6369|0
1634829600000|2021-10-21 15:20:00|6374|6372|6375|6372|6381|6379|6373|6371|0
1634829900000|2021-10-21 15:25:00|6374|6371|6378|6374|6379|6377|6371|6368|0
1634886000000|2021-10-22 07:00:00|6449|6432|6524|6515|6560|6546|6438|6420|0
1634886300000|2021-10-22 07:05:00|6521|6510|6518|6509|6521|6519|6483|6469|0
1634886600000|2021-10-22 07:10:00|6519|6510|6515|6504|6546|6540|6509|6499|0
1634886900000|2021-10-22 07:15:00|6514|6503|6477|6467|6514|6504|6475|6466|0
1634887200000|2021-10-22 07:20:00|6467|6466|6509|6501|6512|6507|6467|6461|0
1634887500000|2021-10-22 07:25:00|6510|6502|6498|6491|6521|6516|6496|6487|0
1634887800000|2021-10-22 07:30:00|6499|6492|6536|6530|6537|6534|6493|6485|0
1634888100000|2021-10-22 07:35:00|6527|6528|6544|6539|6547|6545|6527|6525|0
1634888400000|2021-10-22 07:40:00|6545|6538|6565|6559|6566|6563|6541|6537|0
1634888700000|2021-10-22 07:45:00|6563|6560|6589|6583|6615|6612|6552|6550|0
1634889000000|2021-10-22 07:50:00|6587|6584|6599|6595|6604|6601|6571|6569|0
1634889300000|2021-10-22 07:55:00|6598|6596|6582|6577|6610|6604|6580|6575|0
1634889600000|2021-10-22 08:00:00|6581|6576|6584|6582|6589|6585|6574|6570|0
1634889900000|2021-10-22 08:05:00|6583|6581|6599|6595|6618|6616|6566|6564|0
1634890200000|2021-10-22 08:10:00|6600|6597|6604|6601|6616|6614|6597|6594|0
1634890500000|2021-10-22 08:15:00|6605|6602|6591|6587|6607|6603|6584|6581|0
1634890800000|2021-10-22 08:20:00|6592|6588|6528|6524|6592|6588|6526|6523|0
1634891100000|2021-10-22 08:25:00|6529|6525|6544|6540|6550|6546|6529|6525|0
1634891400000|2021-10-22 08:30:00|6543|6539|6551|6548|6554|6552|6540|6537|0
1634891700000|2021-10-22 08:35:00|6552|6549|6563|6560|6563|6561|6540|6536|0
1634892000000|2021-10-22 08:40:00|6564|6561|6557|6554|6575|6571|6555|6551|0
1634892300000|2021-10-22 08:45:00|6556|6552|6553|6549|6556|6553|6542|6538|0
1634892600000|2021-10-22 08:50:00|6552|6548|6570|6566|6571|6568|6545|6541|0
1634892900000|2021-10-22 08:55:00|6569|6565|6555|6553|6575|6574|6550|6547|0
1634893200000|2021-10-22 09:00:00|6556|6554|6546|6545|6561|6558|6543|6539|0
1634893500000|2021-10-22 09:05:00|6545|6544|6553|6552|6553|6552|6539|6536|0
1634893800000|2021-10-22 09:10:00|6552|6551|6543|6540|6557|6553|6531|6528|0
1634894100000|2021-10-22 09:15:00|6542|6539|6544|6541|6549|6548|6538|6535|0
1634894400000|2021-10-22 09:20:00|6545|6542|6548|6546|6549|6547|6544|6541|0
1634894700000|2021-10-22 09:25:00|6549|6547|6556|6553|6560|6558|6546|6542|0
1634895000000|2021-10-22 09:30:00|6555|6554|6548|6546|6555|6554|6544|6541|0
1634895300000|2021-10-22 09:35:00|6549|6547|6532|6530|6549|6548|6530|6526|0
1634895600000|2021-10-22 09:40:00|6534|6531|6536|6535|6537|6535|6532|6530|0
1634895900000|2021-10-22 09:45:00|6537|6536|6544|6540|6547|6545|6537|6536|0
1634896200000|2021-10-22 09:50:00|6545|6541|6548|6545|6548|6547|6543|6540|0
1634896500000|2021-10-22 09:55:00|6547|6546|6536|6533|6549|6548|6533|6532|0
1634896800000|2021-10-22 10:00:00|6537|6535|6530|6528|6537|6535|6525|6522|0
1634897100000|2021-10-22 10:05:00|6531|6529|6534|6531|6539|6535|6531|6528|0
1634897400000|2021-10-22 10:10:00|6533|6532|6533|6532|6537|6535|6530|6528|0
1634897700000|2021-10-22 10:15:00|6532|6531|6553|6550|6562|6560|6532|6530|0
1634898000000|2021-10-22 10:20:00|6554|6551|6556|6554|6558|6557|6552|6549|0
1634898300000|2021-10-22 10:25:00|6557|6555|6553|6550|6565|6562|6551|6549|0
1634898600000|2021-10-22 10:30:00|6554|6551|6557|6554|6561|6558|6553|6550|0
1634898900000|2021-10-22 10:35:00|6556|6553|6563|6559|6563|6559|6546|6544|0
1634899200000|2021-10-22 10:40:00|6562|6558|6558|6555|6562|6558|6555|6552|0
1634899500000|2021-10-22 10:45:00|6557|6554|6570|6566|6570|6566|6548|6546|0
1634899800000|2021-10-22 10:50:00|6571|6567|6611|6606|6618|6616|6571|6567|0
1634900100000|2021-10-22 10:55:00|6612|6607|6620|6616|6620|6618|6611|6607|0
1634900400000|2021-10-22 11:00:00|6619|6615|6615|6612|6622|6621|6591|6588|0
1634900700000|2021-10-22 11:05:00|6616|6613|6647|6642|6653|6650|6616|6613|0
1634901000000|2021-10-22 11:10:00|6645|6640|6638|6633|6645|6640|6633|6629|2771
1634901300000|2021-10-22 11:15:00|6637|6634|6636|6633|6641|6639|6632|6628|2261
1634901600000|2021-10-22 11:20:00|6637|6634|6646|6642|6651|6648|6634|6631|6553
1634901900000|2021-10-22 11:25:00|6645|6641|6636|6631|6645|6641|6625|6622|3561
1634902200000|2021-10-22 11:30:00|6635|6632|6650|6647|6650|6648|6630|6628|3933
1634902500000|2021-10-22 11:35:00|6651|6648|6662|6660|6666|6663|6650|6648|4042
1634902800000|2021-10-22 11:40:00|6661|6658|6678|6675|6679|6677|6661|6658|8911
1634903100000|2021-10-22 11:45:00|6677|6674|6677|6675|6678|6675|6671|6667|2233
1634903400000|2021-10-22 11:50:00|6678|6676|6678|6676|6683|6680|6674|6672|6352
1634903700000|2021-10-22 11:55:00|6677|6675|6650|6647|6678|6675|6649|6647|10345
1634904000000|2021-10-22 12:00:00|6649|6648|6657|6654|6659|6655|6643|6639|3024
1634904300000|2021-10-22 12:05:00|6658|6655|6651|6649|6668|6665|6651|6648|2320
1634904600000|2021-10-22 12:10:00|6650|6648|6655|6651|6655|6651|6646|6641|4334
1634904900000|2021-10-22 12:15:00|6654|6652|6668|6664|6668|6666|6648|6647|5721
1634905200000|2021-10-22 12:20:00|6667|6665|6666|6663|6669|6668|6664|6661|1100
1634905500000|2021-10-22 12:25:00|6667|6664|6668|6666|6675|6673|6667|6664|2805
1634905800000|2021-10-22 12:30:00|6669|6667|6644|6641|6670|6668|6641|6638|3660
1634906100000|2021-10-22 12:35:00|6643|6640|6636|6631|6646|6645|6632|6630|4005
1634906400000|2021-10-22 12:40:00|6638|6632|6632|6629|6639|6637|6624|6621|5125
1634906700000|2021-10-22 12:45:00|6633|6630|6641|6637|6649|6645|6633|6629|3199
1634907000000|2021-10-22 12:50:00|6640|6638|6641|6640|6645|6644|6638|6635|1896
1634907300000|2021-10-22 12:55:00|6640|6639|6626|6623|6642|6640|6625|6623|1215
1634907600000|2021-10-22 13:00:00|6625|6622|6627|6624|6634|6629|6623|6621|3404
1634907900000|2021-10-22 13:05:00|6626|6625|6625|6623|6638|6635|6624|6622|2974
1634908200000|2021-10-22 13:10:00|6624|6622|6625|6622|6628|6625|6612|6609|6282
1634908500000|2021-10-22 13:15:00|6626|6621|6624|6621|6637|6633|6623|6620|6056
1634908800000|2021-10-22 13:20:00|6623|6622|6636|6633|6637|6634|6621|6618|3126
1634909100000|2021-10-22 13:25:00|6635|6632|6641|6638|6644|6641|6633|6630|4288
1634909400000|2021-10-22 13:30:00|6640|6637|6658|6656|6660|6657|6638|6635|13703
1634909700000|2021-10-22 13:35:00|6659|6655|6655|6652|6663|6660|6647|6644|6699
1634910000000|2021-10-22 13:40:00|6654|6651|6688|6686|6694|6690|6652|6650|12033
1634910300000|2021-10-22 13:45:00|6687|6685|6689|6686|6694|6690|6677|6675|3561
1634910600000|2021-10-22 13:50:00|6690|6687|6700|6697|6704|6700|6684|6681|11869
1634910900000|2021-10-22 13:55:00|6701|6698|6710|6707|6712|6709|6697|6695|10373
1634911200000|2021-10-22 14:00:00|6709|6706|6702|6699|6710|6709|6687|6683|10155
1634911500000|2021-10-22 14:05:00|6701|6698|6713|6710|6716|6713|6694|6690|10278
1634911800000|2021-10-22 14:10:00|6712|6711|6705|6702|6716|6714|6701|6699|11999
1634912100000|2021-10-22 14:15:00|6706|6703|6714|6712|6716|6714|6703|6700|6445
1634912400000|2021-10-22 14:20:00|6715|6713|6726|6723|6729|6727|6711|6709|10331
1634912700000|2021-10-22 14:25:00|6725|6724|6718|6715|6726|6724|6713|6710|8294
1634913000000|2021-10-22 14:30:00|6717|6714|6700|6696|6717|6714|6697|6694|9116
1634913300000|2021-10-22 14:35:00|6701|6697|6714|6712|6714|6713|6701|6697|5270
1634913600000|2021-10-22 14:40:00|6715|6713|6701|6699|6719|6716|6701|6698|6872
1634913900000|2021-10-22 14:45:00|6702|6700|6676|6673|6713|6709|6675|6672|10233
1634914200000|2021-10-22 14:50:00|6677|6675|6669|6667|6681|6679|6668|6665|9115
1634914500000|2021-10-22 14:55:00|6670|6668|6666|6663|6671|6668|6658|6655|5034
1634914800000|2021-10-22 15:00:00|6667|6664|6662|6659|6673|6671|6662|6659|7887
1634915100000|2021-10-22 15:05:00|6663|6660|6653|6651|6670|6668|6652|6650|5548
1634915400000|2021-10-22 15:10:00|6652|6650|6653|6650|6659|6655|6648|6645|6213
1634915700000|2021-10-22 15:15:00|6652|6649|6639|6635|6652|6649|6637|6634|5794
1634916000000|2021-10-22 15:20:00|6638|6634|6618|6614|6642|6641|6618|6613|8491
1634916300000|2021-10-22 15:25:00|6617|6616|6622|6618|6624|6623|6610|6608|11560
1635145200000|2021-10-25 07:00:00|6673|6611|6654|6642|6673|6655|6630|6611|7851
1635145500000|2021-10-25 07:05:00|6653|6641|6627|6617|6653|6641|6612|6605|6795
1635145800000|2021-10-25 07:10:00|6626|6616|6631|6624|6631|6624|6614|6605|5269
1635146100000|2021-10-25 07:15:00|6633|6625|6672|6659|6687|6677|6633|6625|4334
1635146400000|2021-10-25 07:20:00|6671|6660|6627|6620|6671|6664|6626|6616|863
1635146700000|2021-10-25 07:25:00|6626|6619|6641|6635|6642|6637|6622|6612|6084
1635147000000|2021-10-25 07:30:00|6639|6633|6627|6620|6652|6643|6627|6620|1684
1635147300000|2021-10-25 07:35:00|6626|6618|6633|6626|6638|6629|6610|6605|2620
1635147600000|2021-10-25 07:40:00|6632|6627|6644|6640|6653|6649|6632|6627|1288
1635147900000|2021-10-25 07:45:00|6642|6642|6655|6651|6658|6655|6642|6640|2555
1635148200000|2021-10-25 07:50:00|6654|6652|6657|6652|6658|6656|6643|6638|4022
1635148500000|2021-10-25 07:55:00|6658|6653|6673|6670|6678|6675|6654|6650|4435
1635148800000|2021-10-25 08:00:00|6672|6668|6663|6661|6672|6668|6651|6645|4245
1635149100000|2021-10-25 08:05:00|6662|6658|6647|6645|6669|6663|6647|6645|2765
1635149400000|2021-10-25 08:10:00|6648|6646|6656|6652|6662|6658|6643|6640|2936
1635149700000|2021-10-25 08:15:00|6655|6653|6659|6655|6664|6660|6648|6645|1624
1635150000000|2021-10-25 08:20:00|6658|6656|6659|6655|6664|6662|6654|6651|2425
1635150300000|2021-10-25 08:25:00|6660|6654|6654|6650|6661|6658|6640|6638|2468
1635150600000|2021-10-25 08:30:00|6655|6651|6650|6649|6662|6660|6646|6644|2298
1635150900000|2021-10-25 08:35:00|6651|6650|6663|6659|6671|6668|6649|6647|2870
1635151200000|2021-10-25 08:40:00|6662|6658|6659|6655|6666|6662|6655|6650|4504
1635151500000|2021-10-25 08:45:00|6658|6653|6670|6666|6675|6672|6656|6653|1453
1635151800000|2021-10-25 08:50:00|6669|6665|6683|6680|6686|6682|6664|6661|4045
1635152100000|2021-10-25 08:55:00|6684|6679|6678|6677|6688|6683|6678|6676|1718
1635152400000|2021-10-25 09:00:00|6677|6676|6641|6639|6677|6676|6641|6638|3759
1635152700000|2021-10-25 09:05:00|6640|6638|6654|6651|6655|6653|6638|6634|1737
1635153000000|2021-10-25 09:10:00|6655|6652|6650|6647|6657|6654|6648|6645|1897
1635153300000|2021-10-25 09:15:00|6651|6648|6647|6646|6653|6650|6644|6641|1213
1635153600000|2021-10-25 09:20:00|6646|6644|6644|6640|6646|6646|6633|6629|2831
1635153900000|2021-10-25 09:25:00|6643|6639|6657|6654|6659|6657|6642|6639|3033
1635154200000|2021-10-25 09:30:00|6656|6655|6661|6659|6668|6666|6655|6652|3953
1635154500000|2021-10-25 09:35:00|6662|6658|6656|6654|6663|6660|6651|6648|2907
1635154800000|2021-10-25 09:40:00|6655|6655|6663|6662|6668|6667|6653|6650|3592
1635155100000|2021-10-25 09:45:00|6664|6663|6674|6670|6674|6670|6663|6660|1101
1635155400000|2021-10-25 09:50:00|6675|6671|6682|6678|6685|6683|6670|6667|3213
1635155700000|2021-10-25 09:55:00|6681|6679|6686|6685|6692|6689|6680|6678|4854
1635156000000|2021-10-25 10:00:00|6685|6684|6691|6689|6691|6689|6682|6680|5723
1635156300000|2021-10-25 10:05:00|6692|6690|6706|6704|6707|6705|6692|6689|3523
1635156600000|2021-10-25 10:10:00|6707|6705|6720|6718|6720|6719|6707|6705|4638
1635156900000|2021-10-25 10:15:00|6719|6717|6703|6699|6722|6721|6699|6695|5670
1635157200000|2021-10-25 10:20:00|6702|6700|6706|6703|6708|6703|6697|6694|2339
1635157500000|2021-10-25 10:25:00|6707|6704|6707|6706|6720|6715|6707|6704|1449
1635157800000|2021-10-25 10:30:00|6706|6704|6704|6700|6707|6706|6698|6695|1893
1635158100000|2021-10-25 10:35:00|6703|6699|6700|6697|6705|6702|6694|6691|785
1635158400000|2021-10-25 10:40:00|6699|6698|6690|6688|6699|6699|6688|6685|1448
1635158700000|2021-10-25 10:45:00|6691|6689|6686|6683|6699|6696|6684|6681|2085
1635159000000|2021-10-25 10:50:00|6687|6684|6676|6672|6691|6689|6675|6671|4816
1635159300000|2021-10-25 10:55:00|6677|6673|6690|6686|6692|6691|6675|6673|4015
1635159600000|2021-10-25 11:00:00|6689|6687|6681|6678|6689|6688|6676|6673|3175
1635159900000|2021-10-25 11:05:00|6680|6679|6679|6676|6686|6681|6673|6671|2135
1635160200000|2021-10-25 11:10:00|6680|6675|6669|6666|6684|6680|6666|6664|1691
1635160500000|2021-10-25 11:15:00|6670|6667|6678|6675|6678|6675|6667|6665|1125
1635160800000|2021-10-25 11:20:00|6679|6676|6687|6684|6690|6686|6675|6672|1113
1635161100000|2021-10-25 11:25:00|6688|6685|6699|6697|6700|6697|6684|6683|1187
1635161400000|2021-10-25 11:30:00|6700|6696|6697|6695|6700|6698|6694|6691|1690
1635161700000|2021-10-25 11:35:00|6696|6694|6697|6694|6699|6697|6691|6688|1457
1635162000000|2021-10-25 11:40:00|6696|6695|6697|6694|6697|6695|6693|6690|377
1635162300000|2021-10-25 11:45:00|6696|6695|6704|6702|6707|6705|6692|6690|2491
1635162600000|2021-10-25 11:50:00|6705|6703|6718|6716|6718|6716|6705|6703|1535
1635162900000|2021-10-25 11:55:00|6720|6717|6723|6720|6724|6722|6714|6711|2444
1635163200000|2021-10-25 12:00:00|6722|6721|6714|6712|6722|6721|6711|6708|800
1635163500000|2021-10-25 12:05:00|6715|6713|6716|6714|6719|6717|6714|6712|3563
1635163800000|2021-10-25 12:10:00|6715|6713|6710|6708|6717|6714|6708|6706|962
1635164100000|2021-10-25 12:15:00|6709|6707|6717|6713|6720|6717|6709|6707|2811
1635164400000|2021-10-25 12:20:00|6716|6712|6698|6696|6717|6714|6694|6692|3299
1635164700000|2021-10-25 12:25:00|6697|6695|6688|6684|6697|6695|6688|6684|1776
1635165000000|2021-10-25 12:30:00|6689|6685|6702|6698|6702|6698|6689|6685|1149
1635165300000|2021-10-25 12:35:00|6701|6699|6687|6685|6706|6702|6685|6682|1579
1635165600000|2021-10-25 12:40:00|6686|6684|6701|6698|6704|6701|6684|6680|2307
1635165900000|2021-10-25 12:45:00|6700|6697|6686|6684|6701|6698|6686|6684|937
1635166200000|2021-10-25 12:50:00|6685|6683|6680|6677|6685|6684|6679|6676|521
1635166500000|2021-10-25 12:55:00|6681|6678|6681|6678|6685|6682|6678|6676|513
1635166800000|2021-10-25 13:00:00|6682|6679|6682|6680|6690|6687|6678|6676|1488
1635167100000|2021-10-25 13:05:00|6683|6681|6677|6674|6685|6681|6672|6670|1217
1635167400000|2021-10-25 13:10:00|6676|6673|6679|6676|6687|6685|6674|6673|2242
1635167700000|2021-10-25 13:15:00|6680|6677|6680|6677|6684|6682|6671|6668|2676
1635168000000|2021-10-25 13:20:00|6681|6678|6670|6667|6686|6683|6665|6662|2898
1635168300000|2021-10-25 13:25:00|6671|6668|6680|6678|6681|6679|6665|6662|2359
1635168600000|2021-10-25 13:30:00|6679|6677|6685|6681|6697|6695|6676|6673|12446
1635168900000|2021-10-25 13:35:00|6684|6682|6662|6658|6691|6689|6659|6655|11222
1635169200000|2021-10-25 13:40:00|6661|6657|6660|6656|6668|6663|6653|6650|5281
1635169500000|2021-10-25 13:45:00|6659|6655|6657|6652|6660|6658|6650|6647|2369
1635169800000|2021-10-25 13:50:00|6656|6651|6652|6651|6656|6653|6641|6636|4222
1635170100000|2021-10-25 13:55:00|6651|6649|6666|6662|6667|6662|6649|6646|4238
1635170400000|2021-10-25 14:00:00|6667|6663|6662|6659|6672|6668|6655|6653|3317
1635170700000|2021-10-25 14:05:00|6661|6658|6646|6643|6667|6663|6646|6643|2096
1635171000000|2021-10-25 14:10:00|6647|6644|6633|6630|6648|6645|6629|6626|3782
1635171300000|2021-10-25 14:15:00|6634|6631|6630|6628|6642|6639|6629|6626|2823
1635171600000|2021-10-25 14:20:00|6631|6629|6627|6625|6640|6636|6627|6624|1465
1635171900000|2021-10-25 14:25:00|6626|6624|6624|6620|6629|6626|6617|6614|3274
1635172200000|2021-10-25 14:30:00|6625|6621|6618|6614|6628|6625|6614|6610|1998
1635172500000|2021-10-25 14:35:00|6617|6615|6617|6614|6623|6620|6615|6612|1543
1635172800000|2021-10-25 14:40:00|6616|6613|6610|6608|6616|6613|6608|6605|797
1635173100000|2021-10-25 14:45:00|6611|6609|6643|6639|6644|6641|6611|6609|10781
1635173400000|2021-10-25 14:50:00|6642|6640|6651|6648|6652|6651|6637|6635|6619
1635173700000|2021-10-25 14:55:00|6650|6647|6638|6636|6651|6648|6636|6633|4094
1635174000000|2021-10-25 15:00:00|6637|6635|6635|6632|6637|6635|6629|6627|4130
1635174300000|2021-10-25 15:05:00|6634|6631|6642|6640|6643|6640|6633|6631|5281
1635174600000|2021-10-25 15:10:00|6641|6639|6646|6644|6652|6649|6639|6636|7676
1635174900000|2021-10-25 15:15:00|6647|6645|6650|6648|6652|6649|6644|6643|3404
1635175200000|2021-10-25 15:20:00|6649|6647|6642|6639|6649|6647|6641|6639|6875
1635175500000|2021-10-25 15:25:00|6641|6638|6639|6635|6645|6643|6634|6632|6881
1635231600000|2021-10-26 07:00:00|6658|6646|6615|6603|6658|6646|6611|6600|0
1635231900000|2021-10-26 07:05:00|6616|6604|6603|6596|6619|6609|6601|6592|0
1635232200000|2021-10-26 07:10:00|6604|6597|6624|6615|6625|6615|6597|6591|0
1635232500000|2021-10-26 07:15:00|6623|6612|6633|6620|6655|6648|6622|6611|0
1635232800000|2021-10-26 07:20:00|6632|6617|6636|6626|6645|6637|6617|6605|0
1635233100000|2021-10-26 07:25:00|6634|6627|6643|6637|6650|6642|6627|6615|0
1635233400000|2021-10-26 07:30:00|6642|6638|6621|6616|6644|6639|6619|6614|0
1635233700000|2021-10-26 07:35:00|6623|6617|6659|6652|6659|6652|6623|6617|0
1635234000000|2021-10-26 07:40:00|6660|6653|6664|6658|6675|6670|6660|6653|238
1635234300000|2021-10-26 07:45:00|6663|6657|6655|6650|6665|6661|6647|6645|4760
1635234600000|2021-10-26 07:50:00|6654|6649|6659|6655|6666|6664|6648|6645|2891
1635234900000|2021-10-26 07:55:00|6658|6656|6660|6657|6673|6668|6657|6654|3383
1635235200000|2021-10-26 08:00:00|6661|6658|6668|6666|6670|6668|6652|6649|3282
1635235500000|2021-10-26 08:05:00|6669|6667|6679|6675|6679|6675|6651|6649|2758
1635235800000|2021-10-26 08:10:00|6678|6676|6702|6698|6703|6700|6678|6676|10329
1635236100000|2021-10-26 08:15:00|6703|6697|6719|6716|6719|6716|6698|6695|3419
1635236400000|2021-10-26 08:20:00|6720|6717|6757|6754|6759|6756|6720|6717|4217
1635236700000|2021-10-26 08:25:00|6756|6753|6740|6735|6760|6757|6739|6734|7278
1635237000000|2021-10-26 08:30:00|6739|6737|6732|6729|6748|6743|6728|6723|3579
1635237300000|2021-10-26 08:35:00|6731|6728|6749|6745|6751|6747|6725|6719|3810
1635237600000|2021-10-26 08:40:00|6748|6744|6761|6759|6762|6759|6744|6739|8597
1635237900000|2021-10-26 08:45:00|6762|6760|6773|6770|6773|6771|6760|6757|9016
1635238200000|2021-10-26 08:50:00|6774|6771|6766|6761|6774|6772|6761|6760|5972
1635238500000|2021-10-26 08:55:00|6765|6760|6765|6762|6771|6768|6755|6752|4925
1635238800000|2021-10-26 09:00:00|6764|6763|6743|6739|6773|6769|6739|6735|7081
1635239100000|2021-10-26 09:05:00|6744|6740|6755|6753|6759|6756|6741|6738|3608
1635239400000|2021-10-26 09:10:00|6756|6754|6755|6753|6761|6759|6749|6746|2058
1635239700000|2021-10-26 09:15:00|6756|6752|6777|6775|6778|6776|6752|6746|4196
1635240000000|2021-10-26 09:20:00|6778|6776|6785|6782|6788|6785|6775|6772|7828
1635240300000|2021-10-26 09:25:00|6784|6783|6779|6777|6786|6783|6774|6772|2114
1635240600000|2021-10-26 09:30:00|6780|6778|6787|6784|6788|6785|6778|6775|4378
1635240900000|2021-10-26 09:35:00|6788|6785|6786|6785|6796|6793|6781|6778|4133
1635241200000|2021-10-26 09:40:00|6787|6786|6784|6781|6788|6786|6779|6777|2891
1635241500000|2021-10-26 09:45:00|6783|6782|6776|6775|6788|6785|6776|6775|5375
1635241800000|2021-10-26 09:50:00|6775|6774|6780|6779|6780|6779|6768|6765|3371
1635242100000|2021-10-26 09:55:00|6782|6778|6784|6782|6785|6784|6782|6778|433
1635242400000|2021-10-26 10:00:00|6785|6783|6783|6782|6791|6790|6783|6781|2493
1635242700000|2021-10-26 10:05:00|6784|6783|6783|6781|6791|6789|6782|6780|1555
1635243000000|2021-10-26 10:10:00|6782|6780|6782|6780|6783|6780|6774|6772|1555
1635243300000|2021-10-26 10:15:00|6783|6781|6801|6800|6805|6802|6780|6779|8543
1635243600000|2021-10-26 10:20:00|6800|6799|6796|6793|6801|6799|6786|6781|2203
1635243900000|2021-10-26 10:25:00|6797|6794|6780|6778|6798|6795|6777|6775|2006
1635244200000|2021-10-26 10:30:00|6779|6777|6788|6784|6789|6787|6778|6775|2058
1635244500000|2021-10-26 10:35:00|6789|6785|6791|6788|6796|6793|6784|6783|2565
1635244800000|2021-10-26 10:40:00|6790|6787|6797|6794|6800|6797|6788|6786|3473
1635245100000|2021-10-26 10:45:00|6796|6795|6797|6794|6798|6796|6782|6779|3847
1635245400000|2021-10-26 10:50:00|6796|6793|6794|6792|6798|6794|6790|6788|1439
1635245700000|2021-10-26 10:55:00|6796|6793|6791|6789|6796|6794|6790|6787|395
1635246000000|2021-10-26 11:00:00|6792|6790|6781|6778|6795|6793|6779|6777|524
1635246300000|2021-10-26 11:05:00|6780|6777|6777|6775|6780|6777|6773|6770|1603
1635246600000|2021-10-26 11:10:00|6776|6774|6773|6770|6783|6781|6771|6768|4673
1635246900000|2021-10-26 11:15:00|6772|6771|6760|6756|6772|6771|6757|6753|1159
1635247200000|2021-10-26 11:20:00|6759|6757|6753|6750|6765|6762|6750|6747|1480
1635247500000|2021-10-26 11:25:00|6752|6751|6734|6732|6754|6751|6734|6731|2516
1635247800000|2021-10-26 11:30:00|6736|6733|6745|6742|6746|6745|6735|6731|6906
1635248100000|2021-10-26 11:35:00|6744|6741|6753|6751|6754|6753|6742|6738|7750
1635248400000|2021-10-26 11:40:00|6755|6752|6757|6753|6761|6759|6749|6746|5466
1635248700000|2021-10-26 11:45:00|6756|6752|6749|6747|6756|6753|6748|6745|1251
1635249000000|2021-10-26 11:50:00|6748|6746|6739|6737|6749|6747|6737|6736|4460
1635249300000|2021-10-26 11:55:00|6740|6736|6758|6756|6759|6756|6739|6735|3940
1635249600000|2021-10-26 12:00:00|6757|6755|6745|6744|6758|6756|6745|6743|2073
1635249900000|2021-10-26 12:05:00|6746|6745|6758|6756|6760|6756|6746|6744|1606
1635250200000|2021-10-26 12:10:00|6757|6755|6762|6761|6763|6761|6754|6752|859
1635250500000|2021-10-26 12:15:00|6763|6762|6767|6764|6771|6769|6759|6757|7302
1635250800000|2021-10-26 12:20:00|6768|6765|6766|6763|6769|6766|6759|6756|2438
1635251100000|2021-10-26 12:25:00|6765|6764|6774|6771|6774|6771|6764|6760|1171
1635251400000|2021-10-26 12:30:00|6773|6772|6769|6768|6773|6772|6766|6764|1233
1635251700000|2021-10-26 12:35:00|6770|6767|6767|6765|6772|6770|6767|6764|575
1635252000000|2021-10-26 12:40:00|6766|6764|6747|6743|6766|6765|6747|6743|2692
1635252300000|2021-10-26 12:45:00|6745|6742|6739|6737|6745|6743|6737|6734|2517
1635252600000|2021-10-26 12:50:00|6738|6736|6733|6731|6739|6737|6732|6728|1089
1635252900000|2021-10-26 12:55:00|6732|6730|6750|6747|6752|6750|6732|6729|2993
1635253200000|2021-10-26 13:00:00|6751|6748|6762|6760|6762|6760|6746|6744|4814
1635253500000|2021-10-26 13:05:00|6763|6761|6758|6755|6769|6767|6752|6748|2084
1635253800000|2021-10-26 13:10:00|6757|6754|6750|6746|6757|6754|6748|6745|1045
1635254100000|2021-10-26 13:15:00|6751|6747|6753|6749|6754|6752|6747|6745|2223
1635254400000|2021-10-26 13:20:00|6752|6750|6759|6757|6761|6759|6750|6747|1494
1635254700000|2021-10-26 13:25:00|6758|6756|6774|6771|6776|6773|6757|6755|1865
1635255000000|2021-10-26 13:30:00|6773|6772|6741|6737|6786|6784|6739|6737|6431
1635255300000|2021-10-26 13:35:00|6740|6736|6734|6730|6755|6750|6732|6729|2122
1635255600000|2021-10-26 13:40:00|6735|6729|6740|6735|6741|6737|6729|6725|3047
1635255900000|2021-10-26 13:45:00|6741|6736|6754|6751|6754|6752|6738|6736|1212
1635256200000|2021-10-26 13:50:00|6753|6752|6745|6743|6761|6758|6745|6741|1142
1635256500000|2021-10-26 13:55:00|6747|6744|6740|6737|6750|6748|6740|6736|1336
1635256800000|2021-10-26 14:00:00|6742|6738|6749|6745|6755|6751|6740|6738|2765
1635257100000|2021-10-26 14:05:00|6748|6746|6752|6750|6756|6752|6746|6745|2452
1635257400000|2021-10-26 14:10:00|6753|6751|6758|6756|6761|6756|6750|6747|1816
1635257700000|2021-10-26 14:15:00|6759|6757|6752|6749|6762|6760|6749|6746|2653
1635258000000|2021-10-26 14:20:00|6754|6750|6756|6753|6760|6758|6753|6750|1869
1635258300000|2021-10-26 14:25:00|6757|6754|6741|6738|6758|6757|6740|6738|2662
1635258600000|2021-10-26 14:30:00|6742|6739|6720|6716|6742|6739|6714|6711|3570
1635258900000|2021-10-26 14:35:00|6721|6717|6730|6728|6730|6728|6715|6712|2474
1635259200000|2021-10-26 14:40:00|6731|6729|6729|6728|6732|6730|6723|6720|3145
1635259500000|2021-10-26 14:45:00|6730|6727|6736|6734|6739|6738|6730|6727|5369
1635259800000|2021-10-26 14:50:00|6737|6735|6747|6745|6747|6746|6733|6731|4709
1635260100000|2021-10-26 14:55:00|6748|6746|6752|6750|6754|6751|6748|6746|1825
1635260400000|2021-10-26 15:00:00|6751|6749|6750|6747|6752|6750|6746|6744|2892
1635260700000|2021-10-26 15:05:00|6751|6748|6748|6745|6751|6750|6746|6745|2336
1635261000000|2021-10-26 15:10:00|6747|6746|6760|6757|6760|6759|6745|6743|7078
1635261300000|2021-10-26 15:15:00|6761|6758|6755|6753|6763|6760|6751|6750|3022
1635261600000|2021-10-26 15:20:00|6754|6752|6758|6757|6760|6758|6754|6752|5672
1635261900000|2021-10-26 15:25:00|6757|6756|6755|6751|6757|6756|6747|6745|8469
1635318000000|2021-10-27 07:00:00|6737|6634|6718|6704|6737|6706|6687|6634|0
1635318300000|2021-10-27 07:05:00|6720|6705|6736|6726|6753|6742|6720|6705|0
1635318600000|2021-10-27 07:10:00|6738|6728|6741|6731|6774|6762|6738|6728|0
1635318900000|2021-10-27 07:15:00|6740|6732|6738|6730|6745|6733|6738|6724|0
1635319200000|2021-10-27 07:20:00|6737|6729|6751|6742|6766|6757|6732|6726|0
1635319500000|2021-10-27 07:25:00|6749|6741|6765|6759|6776|6769|6742|6731|0
1635319800000|2021-10-27 07:30:00|6767|6760|6740|6731|6774|6767|6740|6731|0
1635320100000|2021-10-27 07:35:00|6739|6732|6711|6704|6739|6732|6711|6701|0
1635320400000|2021-10-27 07:40:00|6710|6705|6736|6729|6739|6733|6710|6702|0
1635320700000|2021-10-27 07:45:00|6737|6730|6757|6752|6761|6753|6735|6728|0
1635321000000|2021-10-27 07:50:00|6756|6751|6770|6763|6771|6763|6751|6743|0
1635321300000|2021-10-27 07:55:00|6769|6762|6770|6764|6772|6765|6765|6760|0
1635321600000|2021-10-27 08:00:00|6769|6763|6763|6758|6772|6769|6754|6748|0
1635321900000|2021-10-27 08:05:00|6762|6757|6766|6761|6769|6765|6758|6751|0
1635322200000|2021-10-27 08:10:00|6765|6760|6776|6771|6779|6776|6760|6756|0
1635322500000|2021-10-27 08:15:00|6777|6772|6768|6764|6779|6778|6768|6764|0
1635322800000|2021-10-27 08:20:00|6767|6763|6755|6750|6770|6765|6752|6748|0
1635323100000|2021-10-27 08:25:00|6754|6751|6755|6751|6759|6754|6752|6747|0
1635323400000|2021-10-27 08:30:00|6754|6750|6758|6755|6758|6755|6743|6740|0
1635323700000|2021-10-27 08:35:00|6759|6756|6767|6764|6769|6766|6752|6748|0
1635324000000|2021-10-27 08:40:00|6766|6765|6757|6753|6767|6765|6757|6753|0
1635324300000|2021-10-27 08:45:00|6758|6754|6756|6752|6766|6763|6756|6751|0
1635324600000|2021-10-27 08:50:00|6755|6753|6748|6744|6755|6754|6739|6736|0
1635324900000|2021-10-27 08:55:00|6747|6743|6739|6737|6748|6743|6733|6728|0
1635325200000|2021-10-27 09:00:00|6740|6738|6734|6731|6742|6738|6731|6730|0
1635325500000|2021-10-27 09:05:00|6733|6732|6727|6722|6741|6738|6725|6720|0
1635325800000|2021-10-27 09:10:00|6726|6721|6715|6713|6726|6721|6710|6707|0
1635326100000|2021-10-27 09:15:00|6716|6714|6717|6713|6719|6716|6706|6704|0
1635326400000|2021-10-27 09:20:00|6716|6712|6717|6714|6719|6716|6711|6707|0
1635326700000|2021-10-27 09:25:00|6716|6715|6712|6710|6727|6723|6712|6710|0
1635327000000|2021-10-27 09:30:00|6711|6709|6706|6704|6713|6711|6704|6700|0
1635327300000|2021-10-27 09:35:00|6705|6703|6701|6698|6708|6705|6699|6695|0
1635327600000|2021-10-27 09:40:00|6702|6699|6706|6705|6714|6710|6700|6697|0
1635327900000|2021-10-27 09:45:00|6705|6704|6707|6703|6711|6706|6693|6689|0
1635328200000|2021-10-27 09:50:00|6708|6704|6711|6708|6713|6711|6706|6704|0
1635328500000|2021-10-27 09:55:00|6712|6709|6730|6727|6734|6731|6711|6707|0
1635328800000|2021-10-27 10:00:00|6729|6726|6743|6740|6743|6740|6724|6720|0
1635329100000|2021-10-27 10:05:00|6744|6741|6740|6737|6746|6743|6737|6735|0
1635329400000|2021-10-27 10:10:00|6741|6738|6755|6753|6755|6753|6732|6728|0
1635329700000|2021-10-27 10:15:00|6754|6752|6758|6756|6759|6756|6749|6748|0
1635330000000|2021-10-27 10:20:00|6759|6757|6772|6770|6772|6770|6758|6754|0
1635330300000|2021-10-27 10:25:00|6771|6769|6766|6763|6779|6777|6766|6763|0
1635330600000|2021-10-27 10:30:00|6765|6762|6766|6763|6767|6764|6760|6756|0
1635330900000|2021-10-27 10:35:00|6765|6762|6768|6766|6769|6767|6759|6755|0
1635331200000|2021-10-27 10:40:00|6769|6765|6771|6768|6772|6769|6762|6758|0
1635331500000|2021-10-27 10:45:00|6772|6770|6759|6755|6772|6770|6755|6752|0
1635331800000|2021-10-27 10:50:00|6757|6753|6750|6746|6757|6753|6745|6741|0
1635332100000|2021-10-27 10:55:00|6749|6747|6761|6759|6763|6760|6739|6733|0
1635332400000|2021-10-27 11:00:00|6760|6758|6759|6757|6762|6760|6757|6755|0
1635332700000|2021-10-27 11:05:00|6758|6756|6757|6754|6760|6757|6752|6750|0
1635333000000|2021-10-27 11:10:00|6759|6755|6764|6762|6765|6762|6757|6754|0
1635333300000|2021-10-27 11:15:00|6763|6761|6759|6756|6764|6761|6756|6754|0
1635333600000|2021-10-27 11:20:00|6758|6757|6769|6766|6775|6772|6758|6757|0
1635333900000|2021-10-27 11:25:00|6768|6767|6780|6779|6783|6780|6768|6766|0
1635334200000|2021-10-27 11:30:00|6779|6777|6773|6769|6779|6777|6768|6766|0
1635334500000|2021-10-27 11:35:00|6772|6770|6775|6773|6775|6773|6771|6768|0
1635334800000|2021-10-27 11:40:00|6776|6774|6783|6781|6784|6781|6776|6773|0
1635335100000|2021-10-27 11:45:00|6784|6782|6804|6802|6804|6802|6784|6782|0
1635335400000|2021-10-27 11:50:00|6803|6801|6786|6784|6803|6801|6786|6784|0
1635335700000|2021-10-27 11:55:00|6787|6785|6787|6784|6790|6788|6784|6781|0
1635336000000|2021-10-27 12:00:00|6788|6785|6792|6790|6794|6790|6784|6782|0
1635336300000|2021-10-27 12:05:00|6793|6791|6790|6789|6795|6793|6790|6787|0
1635336600000|2021-10-27 12:10:00|6789|6788|6792|6789|6793|6790|6785|6783|0
1635336900000|2021-10-27 12:15:00|6793|6790|6802|6799|6805|6802|6792|6789|0
1635337200000|2021-10-27 12:20:00|6801|6798|6793|6790|6801|6799|6792|6788|0
1635337500000|2021-10-27 12:25:00|6794|6791|6785|6781|6796|6793|6785|6780|0
1635337800000|2021-10-27 12:30:00|6786|6783|6781|6776|6799|6794|6781|6775|0
1635338100000|2021-10-27 12:35:00|6780|6775|6789|6786|6790|6787|6769|6767|0
1635338400000|2021-10-27 12:40:00|6790|6787|6786|6784|6794|6791|6784|6781|0
1635338700000|2021-10-27 12:45:00|6785|6783|6783|6780|6786|6783|6776|6773|0
1635339000000|2021-10-27 12:50:00|6782|6779|6786|6784|6795|6788|6776|6771|0
1635339300000|2021-10-27 12:55:00|6787|6783|6788|6785|6790|6787|6782|6779|0
1635339600000|2021-10-27 13:00:00|6789|6786|6781|6779|6789|6786|6781|6778|0
1635339900000|2021-10-27 13:05:00|6780|6778|6780|6776|6788|6785|6777|6774|0
1635340200000|2021-10-27 13:10:00|6781|6777|6777|6773|6784|6781|6775|6771|0
1635340500000|2021-10-27 13:15:00|6776|6774|6779|6775|6780|6778|6775|6772|0
1635340800000|2021-10-27 13:20:00|6777|6774|6780|6777|6783|6781|6767|6765|0
1635341100000|2021-10-27 13:25:00|6781|6778|6785|6781|6786|6783|6778|6775|0
1635341400000|2021-10-27 13:30:00|6784|6779|6776|6773|6788|6785|6771|6767|0
1635341700000|2021-10-27 13:35:00|6777|6774|6788|6786|6797|6796|6775|6773|0
1635342000000|2021-10-27 13:40:00|6787|6785|6796|6792|6796|6792|6785|6782|0
1635342300000|2021-10-27 13:45:00|6795|6793|6795|6793|6799|6797|6789|6786|0
1635342600000|2021-10-27 13:50:00|6794|6792|6810|6808|6810|6808|6794|6791|0
1635342900000|2021-10-27 13:55:00|6809|6809|6812|6808|6816|6814|6797|6794|0
1635343200000|2021-10-27 14:00:00|6813|6809|6808|6806|6816|6814|6805|6801|0
1635343500000|2021-10-27 14:05:00|6809|6807|6814|6811|6816|6813|6805|6801|0
1635343800000|2021-10-27 14:10:00|6813|6810|6809|6807|6815|6811|6806|6803|0
1635344100000|2021-10-27 14:15:00|6811|6808|6810|6807|6817|6816|6808|6806|0
1635344400000|2021-10-27 14:20:00|6811|6806|6805|6802|6813|6811|6804|6802|0
1635344700000|2021-10-27 14:25:00|6806|6803|6796|6791|6806|6804|6792|6789|0
1635345000000|2021-10-27 14:30:00|6795|6790|6809|6806|6810|6807|6791|6789|0
1635345300000|2021-10-27 14:35:00|6810|6807|6799|6797|6810|6808|6799|6796|0
1635345600000|2021-10-27 14:40:00|6798|6796|6792|6788|6798|6796|6787|6785|0
1635345900000|2021-10-27 14:45:00|6791|6789|6787|6785|6792|6789|6778|6774|0
1635346200000|2021-10-27 14:50:00|6786|6784|6787|6785|6791|6788|6783|6781|0
1635346500000|2021-10-27 14:55:00|6788|6786|6789|6786|6790|6788|6784|6780|0
1635346800000|2021-10-27 15:00:00|6788|6787|6803|6799|6803|6801|6787|6785|0
1635347100000|2021-10-27 15:05:00|6804|6800|6811|6807|6814|6812|6802|6800|0
1635347400000|2021-10-27 15:10:00|6809|6806|6809|6807|6811|6808|6803|6799|0
1635347700000|2021-10-27 15:15:00|6810|6808|6812|6810|6817|6816|6809|6806|0
1635348000000|2021-10-27 15:20:00|6811|6809|6810|6807|6815|6813|6806|6802|0
1635348300000|2021-10-27 15:25:00|6809|6808|6809|6800|6815|6808|6795|6793|0
1635404400000|2021-10-28 07:00:00|6649|6621|6686|6672|6715|6706|6640|6621|0
1635404700000|2021-10-28 07:05:00|6691|6673|6638|6615|6750|6732|6628|6614|0
1635405000000|2021-10-28 07:10:00|6643|6620|6632|6622|6651|6636|6619|6610|0
1635405300000|2021-10-28 07:15:00|6633|6627|6627|6620|6635|6627|6595|6585|0
1635405600000|2021-10-28 07:20:00|6626|6621|6579|6571|6626|6621|6570|6560|0
1635405900000|2021-10-28 07:25:00|6577|6574|6591|6580|6596|6589|6576|6570|0
1635406200000|2021-10-28 07:30:00|6590|6581|6550|6542|6598|6590|6544|6539|0
1635406500000|2021-10-28 07:35:00|6549|6541|6530|6521|6549|6544|6506|6501|0
1635406800000|2021-10-28 07:40:00|6532|6524|6521|6516|6535|6524|6493|6488|0
1635407100000|2021-10-28 07:45:00|6522|6518|6499|6492|6530|6520|6495|6488|0
1635407400000|2021-10-28 07:50:00|6498|6491|6468|6461|6498|6491|6458|6451|0
1635407700000|2021-10-28 07:55:00|6467|6460|6449|6441|6468|6462|6449|6440|0
1635408000000|2021-10-28 08:00:00|6448|6440|6428|6423|6448|6440|6418|6413|0
1635408300000|2021-10-28 08:05:00|6427|6422|6393|6387|6427|6423|6391|6385|0
1635408600000|2021-10-28 08:10:00|6392|6386|6379|6372|6400|6395|6377|6371|0
1635408900000|2021-10-28 08:15:00|6378|6373|6363|6357|6378|6373|6350|6344|0
1635409200000|2021-10-28 08:20:00|6365|6358|6370|6366|6380|6375|6358|6354|0
1635409500000|2021-10-28 08:25:00|6369|6365|6395|6388|6420|6411|6362|6358|0
1635409800000|2021-10-28 08:30:00|6391|6387|6388|6382|6392|6387|6382|6378|0
1635410100000|2021-10-28 08:35:00|6387|6381|6374|6371|6387|6382|6372|6363|0
1635410400000|2021-10-28 08:40:00|6373|6370|6386|6381|6409|6402|6369|6364|0
1635410700000|2021-10-28 08:45:00|6384|6382|6410|6400|6410|6404|6378|6375|0
1635411000000|2021-10-28 08:50:00|6407|6404|6382|6379|6407|6404|6379|6377|0
1635411300000|2021-10-28 08:55:00|6381|6378|6422|6416|6422|6417|6373|6367|0
1635411600000|2021-10-28 09:00:00|6420|6418|6402|6391|6424|6418|6382|6377|0
1635411900000|2021-10-28 09:05:00|6401|6390|6385|6380|6402|6396|6383|6376|0
1635412200000|2021-10-28 09:10:00|6386|6381|6369|6364|6389|6383|6369|6364|0
1635412500000|2021-10-28 09:15:00|6368|6362|6318|6312|6368|6362|6318|6311|0
1635412800000|2021-10-28 09:20:00|6317|6311|6312|6310|6323|6319|6308|6305|0
1635413100000|2021-10-28 09:25:00|6313|6312|6353|6350|6371|6366|6312|6307|0
1635413400000|2021-10-28 09:30:00|6356|6355|6319|6314|6356|6355|6318|6314|3413
1635413700000|2021-10-28 09:35:00|6320|6313|6329|6325|6343|6337|6315|6312|5351
1635414000000|2021-10-28 09:40:00|6328|6324|6316|6311|6337|6330|6315|6310|4704
1635414300000|2021-10-28 09:45:00|6314|6310|6312|6308|6319|6315|6303|6300|7399
1635414600000|2021-10-28 09:50:00|6311|6307|6319|6315|6333|6328|6310|6307|9568
1635414900000|2021-10-28 09:55:00|6318|6316|6330|6324|6353|6350|6318|6315|6292
1635415200000|2021-10-28 10:00:00|6329|6325|6334|6328|6335|6331|6318|6315|3552
1635415500000|2021-10-28 10:05:00|6333|6329|6337|6331|6338|6334|6316|6313|6751
1635415800000|2021-10-28 10:10:00|6336|6332|6334|6333|6340|6336|6328|6325|5568
1635416100000|2021-10-28 10:15:00|6335|6334|6324|6321|6339|6337|6323|6319|10239
1635416400000|2021-10-28 10:20:00|6323|6320|6327|6323|6339|6335|6318|6315|8296
1635416700000|2021-10-28 10:25:00|6328|6324|6336|6330|6336|6332|6324|6320|5034
1635417000000|2021-10-28 10:30:00|6334|6331|6325|6321|6342|6338|6324|6320|11723
1635417300000|2021-10-28 10:35:00|6324|6322|6328|6325|6343|6340|6323|6320|5157
1635417600000|2021-10-28 10:40:00|6327|6323|6337|6335|6340|6338|6326|6323|4661
1635417900000|2021-10-28 10:45:00|6338|6336|6353|6351|6356|6351|6338|6336|4456
1635418200000|2021-10-28 10:50:00|6354|6352|6348|6342|6359|6355|6339|6334|3469
1635418500000|2021-10-28 10:55:00|6347|6343|6354|6352|6354|6352|6337|6336|5863
1635418800000|2021-10-28 11:00:00|6353|6351|6357|6354|6358|6355|6337|6336|5690
1635419100000|2021-10-28 11:05:00|6356|6353|6352|6350|6360|6358|6346|6343|5661
1635419400000|2021-10-28 11:10:00|6353|6351|6377|6372|6389|6386|6353|6351|7243
1635419700000|2021-10-28 11:15:00|6376|6373|6361|6359|6378|6375|6358|6355|2829
1635420000000|2021-10-28 11:20:00|6360|6360|6358|6354|6371|6369|6357|6353|4271
1635420300000|2021-10-28 11:25:00|6357|6355|6355|6353|6360|6358|6350|6348|3342
1635420600000|2021-10-28 11:30:00|6356|6354|6341|6337|6358|6356|6337|6335|5393
1635420900000|2021-10-28 11:35:00|6343|6338|6336|6333|6346|6344|6335|6332|3375
1635421200000|2021-10-28 11:40:00|6335|6332|6329|6327|6338|6336|6328|6326|12971
1635421500000|2021-10-28 11:45:00|6328|6326|6318|6316|6333|6330|6317|6314|13662
1635421800000|2021-10-28 11:50:00|6319|6315|6322|6320|6328|6325|6317|6315|2997
1635422100000|2021-10-28 11:55:00|6323|6319|6318|6317|6324|6321|6315|6312|6462
1635422400000|2021-10-28 12:00:00|6320|6316|6324|6319|6329|6326|6318|6316|4290
1635422700000|2021-10-28 12:05:00|6325|6320|6342|6338|6343|6340|6325|6320|2807
1635423000000|2021-10-28 12:10:00|6341|6337|6354|6348|6354|6350|6331|6328|4965
1635423300000|2021-10-28 12:15:00|6353|6350|6362|6358|6365|6361|6353|6350|4452
1635423600000|2021-10-28 12:20:00|6361|6359|6364|6359|6373|6370|6360|6358|1695
1635423900000|2021-10-28 12:25:00|6363|6358|6363|6358|6369|6363|6357|6354|2787
1635424200000|2021-10-28 12:30:00|6364|6359|6371|6369|6381|6375|6364|6359|5043
1635424500000|2021-10-28 12:35:00|6370|6368|6379|6375|6383|6380|6365|6360|3363
1635424800000|2021-10-28 12:40:00|6378|6374|6373|6370|6378|6376|6364|6361|6503
1635425100000|2021-10-28 12:45:00|6372|6369|6374|6372|6384|6382|6360|6357|8138
1635425400000|2021-10-28 12:50:00|6376|6373|6352|6347|6376|6373|6348|6346|5290
1635425700000|2021-10-28 12:55:00|6353|6348|6384|6378|6385|6382|6341|6337|10550
1635426000000|2021-10-28 13:00:00|6383|6379|6406|6402|6407|6405|6381|6376|5916
1635426300000|2021-10-28 13:05:00|6407|6404|6400|6396|6410|6406|6396|6391|4454
1635426600000|2021-10-28 13:10:00|6399|6395|6407|6403|6409|6406|6397|6395|5446
1635426900000|2021-10-28 13:15:00|6406|6404|6381|6376|6410|6407|6376|6374|5187
1635427200000|2021-10-28 13:20:00|6380|6377|6390|6385|6392|6389|6374|6369|3472
1635427500000|2021-10-28 13:25:00|6389|6386|6398|6395|6401|6396|6386|6382|2560
1635427800000|2021-10-28 13:30:00|6397|6394|6382|6378|6403|6398|6379|6375|8248
1635428100000|2021-10-28 13:35:00|6381|6379|6379|6375|6386|6382|6370|6366|7094
1635428400000|2021-10-28 13:40:00|6381|6376|6377|6371|6390|6383|6358|6350|14627
1635428700000|2021-10-28 13:45:00|6378|6372|6358|6356|6384|6380|6358|6356|5443
1635429000000|2021-10-28 13:50:00|6359|6355|6360|6356|6362|6360|6356|6353|6073
1635429300000|2021-10-28 13:55:00|6361|6357|6366|6363|6371|6368|6356|6351|5657
1635429600000|2021-10-28 14:00:00|6365|6364|6356|6354|6370|6367|6356|6353|5188
1635429900000|2021-10-28 14:05:00|6355|6353|6355|6351|6361|6357|6347|6344|5337
1635430200000|2021-10-28 14:10:00|6356|6352|6348|6345|6358|6356|6341|6339|2820
1635430500000|2021-10-28 14:15:00|6347|6344|6357|6354|6362|6357|6346|6343|5016
1635430800000|2021-10-28 14:20:00|6355|6353|6358|6355|6358|6356|6341|6338|2707
1635431100000|2021-10-28 14:25:00|6357|6354|6364|6363|6369|6366|6352|6349|5688
1635431400000|2021-10-28 14:30:00|6365|6364|6363|6361|6373|6371|6361|6358|5222
1635431700000|2021-10-28 14:35:00|6364|6362|6334|6332|6364|6362|6333|6331|12357
1635432000000|2021-10-28 14:40:00|6335|6333|6316|6313|6343|6339|6316|6313|6953
1635432300000|2021-10-28 14:45:00|6317|6314|6308|6306|6323|6319|6308|6306|8561
1635432600000|2021-10-28 14:50:00|6307|6305|6299|6296|6308|6305|6290|6288|21408
1635432900000|2021-10-28 14:55:00|6300|6297|6290|6289|6302|6299|6284|6282|14962
1635433200000|2021-10-28 15:00:00|6292|6288|6263|6260|6292|6289|6262|6257|17149
1635433500000|2021-10-28 15:05:00|6264|6259|6250|6249|6268|6264|6250|6248|15759
1635433800000|2021-10-28 15:10:00|6251|6248|6267|6265|6272|6269|6248|6246|12017
1635434100000|2021-10-28 15:15:00|6269|6266|6273|6270|6276|6273|6259|6257|9841
1635434400000|2021-10-28 15:20:00|6272|6269|6261|6258|6272|6269|6256|6252|13302
1635434700000|2021-10-28 15:25:00|6262|6259|6268|6262|6270|6264|6256|6254|16761
1635490800000|2021-10-29 07:00:00|6203|6200|6180|6170|6236|6229|6164|6151|0
1635491100000|2021-10-29 07:05:00|6175|6171|6222|6211|6222|6211|6175|6170|0
1635491400000|2021-10-29 07:10:00|6226|6212|6315|6307|6330|6321|6222|6212|0
1635491700000|2021-10-29 07:15:00|6316|6308|6298|6290|6333|6326|6298|6290|0
1635492000000|2021-10-29 07:20:00|6293|6288|6329|6319|6329|6319|6289|6284|0
1635492300000|2021-10-29 07:25:00|6330|6320|6329|6320|6330|6324|6306|6300|0
1635492600000|2021-10-29 07:30:00|6330|6321|6360|6352|6374|6367|6330|6320|0
1635492900000|2021-10-29 07:35:00|6358|6351|6332|6324|6359|6351|6308|6305|0
1635493200000|2021-10-29 07:40:00|6333|6325|6344|6340|6359|6355|6333|6325|0
1635493500000|2021-10-29 07:45:00|6343|6338|6321|6318|6345|6340|6320|6316|0
1635493800000|2021-10-29 07:50:00|6320|6317|6326|6321|6335|6332|6316|6311|0
1635494100000|2021-10-29 07:55:00|6327|6323|6322|6318|6335|6331|6315|6311|0
1635494400000|2021-10-29 08:00:00|6321|6319|6335|6333|6340|6337|6321|6318|0
1635494700000|2021-10-29 08:05:00|6336|6334|6355|6353|6356|6354|6334|6332|0
1635495000000|2021-10-29 08:10:00|6354|6352|6373|6371|6386|6383|6350|6348|0
1635495300000|2021-10-29 08:15:00|6372|6370|6361|6356|6373|6370|6351|6349|0
1635495600000|2021-10-29 08:20:00|6359|6355|6338|6335|6366|6361|6338|6332|0
1635495900000|2021-10-29 08:25:00|6340|6336|6356|6353|6366|6362|6339|6336|0
1635496200000|2021-10-29 08:30:00|6355|6351|6354|6350|6376|6375|6351|6349|0
1635496500000|2021-10-29 08:35:00|6355|6349|6331|6328|6356|6354|6329|6324|0
1635496800000|2021-10-29 08:40:00|6330|6327|6327|6325|6335|6332|6323|6321|0
1635497100000|2021-10-29 08:45:00|6328|6326|6322|6320|6330|6327|6318|6314|0
1635497400000|2021-10-29 08:50:00|6321|6319|6274|6269|6327|6323|6274|6269|0
1635497700000|2021-10-29 08:55:00|6273|6270|6276|6274|6287|6284|6271|6268|0
1635498000000|2021-10-29 09:00:00|6272|6273|6267|6265|6289|6287|6267|6264|0
1635498300000|2021-10-29 09:05:00|6266|6264|6251|6247|6272|6268|6251|6247|0
1635498600000|2021-10-29 09:10:00|6252|6248|6220|6217|6253|6251|6217|6215|0
1635498900000|2021-10-29 09:15:00|6219|6216|6208|6207|6235|6231|6207|6205|0
1635499200000|2021-10-29 09:20:00|6209|6208|6233|6231|6238|6235|6204|6202|0
1635499500000|2021-10-29 09:25:00|6232|6229|6234|6231|6242|6240|6226|6223|0
1635499800000|2021-10-29 09:30:00|6235|6232|6233|6231|6236|6232|6228|6224|0
1635500100000|2021-10-29 09:35:00|6234|6232|6239|6237|6242|6239|6230|6227|0
1635500400000|2021-10-29 09:40:00|6238|6236|6225|6223|6244|6242|6224|6222|0
1635500700000|2021-10-29 09:45:00|6224|6222|6209|6207|6224|6223|6208|6206|0
1635501000000|2021-10-29 09:50:00|6208|6206|6211|6208|6219|6217|6207|6204|0
1635501300000|2021-10-29 09:55:00|6212|6209|6212|6210|6221|6218|6207|6206|0
1635501600000|2021-10-29 10:00:00|6213|6211|6208|6207|6219|6217|6208|6206|0
1635501900000|2021-10-29 10:05:00|6207|6205|6202|6200|6212|6209|6197|6195|0
1635502200000|2021-10-29 10:10:00|6203|6201|6193|6191|6214|6211|6193|6190|0
1635502500000|2021-10-29 10:15:00|6194|6192|6174|6172|6196|6193|6174|6172|0
1635502800000|2021-10-29 10:20:00|6173|6171|6175|6172|6181|6178|6163|6162|0
1635503100000|2021-10-29 10:25:00|6174|6171|6174|6171|6179|6176|6160|6157|0
1635503400000|2021-10-29 10:30:00|6175|6170|6180|6176|6184|6182|6169|6168|0
1635503700000|2021-10-29 10:35:00|6179|6177|6198|6196|6208|6204|6179|6176|0
1635504000000|2021-10-29 10:40:00|6199|6195|6198|6196|6200|6197|6191|6188|0
1635504300000|2021-10-29 10:45:00|6199|6197|6183|6180|6201|6198|6182|6180|0
1635504600000|2021-10-29 10:50:00|6182|6181|6170|6166|6184|6182|6170|6166|0
1635504900000|2021-10-29 10:55:00|6169|6167|6195|6193|6200|6196|6168|6165|0
1635505200000|2021-10-29 11:00:00|6193|6192|6198|6196|6200|6198|6189|6186|0
1635505500000|2021-10-29 11:05:00|6197|6195|6209|6207|6209|6208|6196|6194|0
1635505800000|2021-10-29 11:10:00|6208|6206|6191|6189|6212|6208|6191|6189|0
1635506100000|2021-10-29 11:15:00|6190|6188|6193|6190|6195|6193|6187|6185|0
1635506400000|2021-10-29 11:20:00|6192|6189|6187|6184|6195|6192|6185|6181|0
1635506700000|2021-10-29 11:25:00|6188|6185|6180|6178|6192|6189|6180|6178|0
1635507000000|2021-10-29 11:30:00|6179|6179|6178|6176|6192|6190|6178|6176|0
1635507300000|2021-10-29 11:35:00|6179|6177|6182|6178|6187|6184|6175|6172|0
1635507600000|2021-10-29 11:40:00|6181|6179|6177|6175|6184|6181|6171|6169|0
1635507900000|2021-10-29 11:45:00|6176|6174|6176|6173|6179|6176|6169|6166|0
1635508200000|2021-10-29 11:50:00|6177|6174|6180|6177|6183|6180|6172|6169|0
1635508500000|2021-10-29 11:55:00|6181|6178|6180|6177|6188|6185|6180|6177|0
1635508800000|2021-10-29 12:00:00|6181|6178|6182|6179|6185|6183|6175|6172|0
1635509100000|2021-10-29 12:05:00|6183|6178|6186|6183|6187|6185|6178|6176|0
1635509400000|2021-10-29 12:10:00|6187|6184|6186|6185|6192|6189|6184|6182|0
1635509700000|2021-10-29 12:15:00|6187|6184|6190|6188|6196|6194|6187|6184|0
1635510000000|2021-10-29 12:20:00|6191|6189|6190|6187|6198|6196|6183|6180|0
1635510300000|2021-10-29 12:25:00|6188|6188|6194|6192|6195|6192|6187|6185|0
1635510600000|2021-10-29 12:30:00|6193|6189|6192|6190|6199|6196|6189|6185|0
1635510900000|2021-10-29 12:35:00|6191|6189|6196|6193|6203|6200|6190|6188|0
1635511200000|2021-10-29 12:40:00|6195|6194|6185|6183|6196|6194|6183|6181|0
1635511500000|2021-10-29 12:45:00|6184|6182|6179|6177|6184|6182|6175|6172|0
1635511800000|2021-10-29 12:50:00|6178|6176|6175|6172|6182|6180|6172|6170|0
1635512100000|2021-10-29 12:55:00|6178|6173|6167|6165|6180|6178|6166|6164|0
1635512400000|2021-10-29 13:00:00|6166|6164|6154|6151|6171|6168|6153|6151|0
1635512700000|2021-10-29 13:05:00|6153|6152|6146|6144|6161|6157|6142|6140|0
1635513000000|2021-10-29 13:10:00|6147|6145|6138|6136|6149|6146|6136|6134|0
1635513300000|2021-10-29 13:15:00|6137|6135|6134|6132|6152|6149|6134|6131|0
1635513600000|2021-10-29 13:20:00|6135|6131|6131|6130|6139|6137|6131|6129|0
1635513900000|2021-10-29 13:25:00|6130|6129|6127|6125|6140|6137|6127|6125|0
1635514200000|2021-10-29 13:30:00|6126|6123|6138|6135|6143|6139|6126|6123|0
1635514500000|2021-10-29 13:35:00|6139|6136|6141|6138|6156|6152|6139|6136|0
1635514800000|2021-10-29 13:40:00|6142|6139|6154|6150|6155|6152|6140|6136|0
1635515100000|2021-10-29 13:45:00|6155|6151|6145|6141|6162|6158|6143|6138|0
1635515400000|2021-10-29 13:50:00|6144|6140|6136|6132|6153|6150|6132|6130|0
1635515700000|2021-10-29 13:55:00|6137|6133|6146|6140|6148|6145|6133|6131|0
1635516000000|2021-10-29 14:00:00|6145|6141|6166|6164|6168|6165|6144|6141|0
1635516300000|2021-10-29 14:05:00|6167|6165|6201|6198|6203|6200|6165|6163|0
1635516600000|2021-10-29 14:10:00|6202|6200|6186|6184|6210|6206|6185|6183|0
1635516900000|2021-10-29 14:15:00|6187|6185|6183|6179|6193|6191|6178|6174|0
1635517200000|2021-10-29 14:20:00|6182|6178|6177|6173|6184|6180|6169|6165|0
1635517500000|2021-10-29 14:25:00|6176|6174|6190|6187|6190|6187|6174|6171|0
1635517800000|2021-10-29 14:30:00|6189|6186|6187|6185|6193|6191|6185|6183|0
1635518100000|2021-10-29 14:35:00|6188|6186|6174|6172|6188|6186|6171|6168|0
1635518400000|2021-10-29 14:40:00|6175|6173|6159|6157|6178|6175|6154|6150|0
1635518700000|2021-10-29 14:45:00|6160|6158|6173|6171|6181|6177|6159|6155|0
1635519000000|2021-10-29 14:50:00|6174|6172|6163|6160|6175|6172|6158|6155|0
1635519300000|2021-10-29 14:55:00|6164|6161|6167|6165|6169|6166|6163|6161|0
1635519600000|2021-10-29 15:00:00|6168|6166|6168|6165|6176|6173|6167|6164|0
1635519900000|2021-10-29 15:05:00|6167|6166|6168|6166|6177|6175|6164|6162|0
1635520200000|2021-10-29 15:10:00|6169|6167|6164|6163|6172|6169|6163|6162|0
1635520500000|2021-10-29 15:15:00|6163|6162|6169|6167|6171|6169|6159|6157|0
1635520800000|2021-10-29 15:20:00|6168|6166|6168|6166|6171|6168|6165|6163|0
1635521100000|2021-10-29 15:25:00|6167|6165|6161|6158|6168|6165|6156|6154|0
1635753600000|2021-11-01 08:00:00|6243|6191|6226|6215|6288|6218|6186|6171|7640
1635753900000|2021-11-01 08:05:00|6227|6218|6227|6219|6251|6240|6205|6194|4899
1635754200000|2021-11-01 08:10:00|6228|6220|6213|6205|6233|6228|6203|6192|3171
1635754500000|2021-11-01 08:15:00|6212|6202|6232|6226|6245|6239|6211|6201|1753
1635754800000|2021-11-01 08:20:00|6229|6227|6240|6233|6255|6249|6228|6223|3716
1635755100000|2021-11-01 08:25:00|6241|6234|6240|6237|6253|6245|6240|6233|2929
1635755400000|2021-11-01 08:30:00|6242|6236|6245|6241|6250|6245|6235|6230|1998
1635755700000|2021-11-01 08:35:00|6247|6242|6285|6279|6287|6282|6247|6242|4537
1635756000000|2021-11-01 08:40:00|6286|6281|6312|6308|6318|6312|6272|6264|8822
1635756300000|2021-11-01 08:45:00|6316|6309|6322|6318|6340|6335|6315|6308|8892
1635756600000|2021-11-01 08:50:00|6321|6316|6316|6311|6330|6326|6314|6310|8073
1635756900000|2021-11-01 08:55:00|6318|6312|6302|6298|6321|6316|6302|6294|3910
1635757200000|2021-11-01 09:00:00|6301|6297|6320|6314|6325|6320|6290|6285|2366
1635757500000|2021-11-01 09:05:00|6319|6313|6309|6304|6324|6319|6301|6296|5469
1635757800000|2021-11-01 09:10:00|6310|6305|6304|6301|6327|6322|6297|6292|16003
1635758100000|2021-11-01 09:15:00|6305|6302|6330|6325|6339|6335|6305|6302|8825
1635758400000|2021-11-01 09:20:00|6329|6324|6334|6331|6335|6333|6318|6315|3396
1635758700000|2021-11-01 09:25:00|6333|6332|6318|6314|6340|6338|6309|6304|5486
1635759000000|2021-11-01 09:30:00|6320|6315|6333|6331|6336|6333|6316|6312|6924
1635759300000|2021-11-01 09:35:00|6332|6329|6322|6317|6335|6332|6317|6313|2990
1635759600000|2021-11-01 09:40:00|6321|6318|6304|6300|6321|6318|6304|6300|2926
1635759900000|2021-11-01 09:45:00|6303|6301|6315|6310|6320|6317|6300|6296|3391
1635760200000|2021-11-01 09:50:00|6316|6311|6315|6311|6324|6320|6305|6303|3518
1635760500000|2021-11-01 09:55:00|6317|6313|6339|6336|6343|6340|6315|6312|4951
1635760800000|2021-11-01 10:00:00|6340|6337|6377|6375|6378|6375|6340|6336|9135
1635761100000|2021-11-01 10:05:00|6376|6374|6399|6397|6400|6397|6372|6368|11396
1635761400000|2021-11-01 10:10:00|6400|6398|6379|6376|6406|6404|6374|6370|6346
1635761700000|2021-11-01 10:15:00|6380|6377|6385|6382|6387|6384|6377|6372|5526
1635762000000|2021-11-01 10:20:00|6384|6383|6371|6368|6385|6383|6370|6366|7632
1635762300000|2021-11-01 10:25:00|6370|6367|6368|6365|6374|6372|6361|6358|5195
1635762600000|2021-11-01 10:30:00|6369|6366|6373|6371|6391|6389|6368|6365|6713
1635762900000|2021-11-01 10:35:00|6372|6370|6367|6365|6373|6372|6355|6354|4559
1635763200000|2021-11-01 10:40:00|6366|6364|6350|6347|6366|6364|6348|6345|2201
1635763500000|2021-11-01 10:45:00|6349|6346|6350|6349|6357|6353|6347|6345|4763
1635763800000|2021-11-01 10:50:00|6351|6350|6358|6355|6364|6362|6351|6350|2483
1635764100000|2021-11-01 10:55:00|6357|6354|6351|6348|6359|6357|6350|6348|1480
1635764400000|2021-11-01 11:00:00|6352|6349|6367|6362|6368|6366|6352|6349|3803
1635764700000|2021-11-01 11:05:00|6366|6363|6373|6369|6376|6374|6366|6363|1168
1635765000000|2021-11-01 11:10:00|6374|6370|6364|6363|6378|6376|6361|6360|2686
1635765300000|2021-11-01 11:15:00|6365|6364|6363|6361|6372|6369|6358|6355|1656
1635765600000|2021-11-01 11:20:00|6364|6362|6361|6359|6367|6365|6351|6348|2895
1635765900000|2021-11-01 11:25:00|6360|6358|6351|6348|6369|6366|6349|6346|4406
1635766200000|2021-11-01 11:30:00|6352|6349|6345|6342|6354|6350|6333|6330|2611
1635766500000|2021-11-01 11:35:00|6344|6341|6346|6342|6351|6348|6341|6338|2121
1635766800000|2021-11-01 11:40:00|6345|6341|6329|6325|6345|6342|6327|6323|894
1635767100000|2021-11-01 11:45:00|6328|6326|6314|6312|6333|6330|6313|6312|2529
1635767400000|2021-11-01 11:50:00|6313|6311|6317|6314|6323|6321|6311|6309|2704
1635767700000|2021-11-01 11:55:00|6316|6313|6310|6307|6321|6318|6310|6307|2663
1635768000000|2021-11-01 12:00:00|6309|6306|6306|6304|6317|6314|6305|6302|2941
1635768300000|2021-11-01 12:05:00|6305|6302|6311|6307|6317|6314|6300|6297|6146
1635768600000|2021-11-01 12:10:00|6310|6308|6307|6305|6310|6308|6305|6301|748
1635768900000|2021-11-01 12:15:00|6308|6304|6310|6309|6312|6309|6303|6297|9454
1635769200000|2021-11-01 12:20:00|6311|6310|6308|6304|6312|6310|6300|6297|2914
1635769500000|2021-11-01 12:25:00|6307|6303|6294|6291|6307|6303|6294|6290|1118
1635769800000|2021-11-01 12:30:00|6295|6292|6290|6287|6295|6292|6289|6286|1132
1635770100000|2021-11-01 12:35:00|6291|6288|6294|6290|6296|6293|6288|6285|1108
1635770400000|2021-11-01 12:40:00|6293|6289|6289|6287|6293|6290|6284|6281|1042
1635770700000|2021-11-01 12:45:00|6288|6286|6280|6277|6291|6287|6278|6275|3130
1635771000000|2021-11-01 12:50:00|6279|6278|6273|6270|6284|6281|6273|6269|1221
1635771300000|2021-11-01 12:55:00|6274|6271|6261|6258|6277|6275|6260|6257|1655
1635771600000|2021-11-01 13:00:00|6260|6257|6258|6256|6266|6263|6257|6254|3768
1635771900000|2021-11-01 13:05:00|6257|6255|6261|6258|6263|6261|6255|6252|1342
1635772200000|2021-11-01 13:10:00|6262|6259|6260|6257|6273|6270|6260|6257|2133
1635772500000|2021-11-01 13:15:00|6261|6258|6263|6260|6264|6261|6256|6253|1351
1635772800000|2021-11-01 13:20:00|6262|6259|6257|6255|6262|6260|6255|6252|962
1635773100000|2021-11-01 13:25:00|6256|6254|6241|6237|6256|6254|6239|6236|1451
1635773400000|2021-11-01 13:30:00|6242|6236|6243|6241|6251|6248|6239|6236|4561
1635773700000|2021-11-01 13:35:00|6245|6242|6273|6271|6274|6273|6243|6240|4266
1635774000000|2021-11-01 13:40:00|6274|6272|6275|6272|6277|6274|6269|6265|2991
1635774300000|2021-11-01 13:45:00|6276|6273|6279|6277|6294|6289|6269|6266|4168
1635774600000|2021-11-01 13:50:00|6280|6278|6282|6280|6289|6286|6278|6275|4799
1635774900000|2021-11-01 13:55:00|6283|6281|6270|6263|6285|6282|6270|6262|787
1635775200000|2021-11-01 14:00:00|6272|6264|6249|6245|6276|6267|6249|6244|2314
1635775500000|2021-11-01 14:05:00|6248|6246|6260|6258|6260|6258|6248|6246|4402
1635775800000|2021-11-01 14:10:00|6261|6259|6266|6263|6267|6265|6260|6256|3886
1635776100000|2021-11-01 14:15:00|6267|6264|6252|6250|6269|6267|6248|6246|1742
1635776400000|2021-11-01 14:20:00|6254|6251|6248|6244|6257|6254|6243|6240|2404
1635776700000|2021-11-01 14:25:00|6250|6243|6264|6262|6266|6264|6249|6243|3254
1635777000000|2021-11-01 14:30:00|6265|6263|6268|6265|6271|6267|6256|6254|2160
1635777300000|2021-11-01 14:35:00|6267|6266|6268|6264|6273|6270|6265|6263|2196
1635777600000|2021-11-01 14:40:00|6267|6263|6253|6249|6267|6263|6251|6248|2082
1635777900000|2021-11-01 14:45:00|6252|6250|6255|6254|6259|6256|6246|6244|1643
1635778200000|2021-11-01 14:50:00|6254|6253|6250|6248|6256|6254|6249|6247|1268
1635778500000|2021-11-01 14:55:00|6251|6249|6247|6245|6254|6252|6246|6243|1244
1635778800000|2021-11-01 15:00:00|6246|6244|6252|6250|6258|6255|6244|6242|3346
1635779100000|2021-11-01 15:05:00|6253|6251|6251|6248|6258|6256|6250|6246|1600
1635779400000|2021-11-01 15:10:00|6252|6249|6255|6254|6259|6257|6250|6249|1362
1635779700000|2021-11-01 15:15:00|6256|6255|6265|6262|6268|6266|6252|6250|2382
1635780000000|2021-11-01 15:20:00|6264|6261|6257|6254|6268|6264|6256|6253|1328
1635780300000|2021-11-01 15:25:00|6258|6255|6241|6239|6258|6257|6238|6236|2302
1635780600000|2021-11-01 15:30:00|6242|6240|6248|6246|6251|6249|6238|6237|6437
1635780900000|2021-11-01 15:35:00|6249|6247|6239|6237|6252|6249|6238|6235|2662
1635781200000|2021-11-01 15:40:00|6238|6236|6241|6240|6244|6241|6236|6234|2891
1635781500000|2021-11-01 15:45:00|6240|6239|6238|6235|6248|6245|6236|6234|8922
1635781800000|2021-11-01 15:50:00|6237|6234|6245|6242|6245|6242|6234|6233|1842
1635782100000|2021-11-01 15:55:00|6246|6243|6243|6241|6247|6244|6240|6238|3412
1635782400000|2021-11-01 16:00:00|6242|6240|6243|6241|6247|6245|6240|6237|2245
1635782700000|2021-11-01 16:05:00|6244|6242|6247|6244|6247|6244|6241|6239|1037
1635783000000|2021-11-01 16:10:00|6248|6245|6243|6241|6249|6246|6243|6241|743
1635783300000|2021-11-01 16:15:00|6242|6240|6238|6237|6243|6240|6235|6232|9846
1635783600000|2021-11-01 16:20:00|6239|6238|6234|6233|6239|6238|6233|6231|7593
1635783900000|2021-11-01 16:25:00|6233|6232|6233|6231|6236|6234|6228|6227|11585
1635840000000|2021-11-02 08:00:00|6250|6240|6252|6242|6253|6246|6201|6192|0
1635840300000|2021-11-02 08:05:00|6253|6243|6222|6211|6276|6265|6218|6208|0
1635840600000|2021-11-02 08:10:00|6224|6212|6227|6219|6244|6236|6223|6212|0
1635840900000|2021-11-02 08:15:00|6226|6216|6250|6243|6251|6243|6217|6208|0
1635841200000|2021-11-02 08:20:00|6249|6242|6223|6217|6249|6242|6218|6208|0
1635841500000|2021-11-02 08:25:00|6220|6214|6208|6202|6224|6218|6206|6200|0
1635841800000|2021-11-02 08:30:00|6209|6203|6220|6214|6234|6228|6209|6203|0
1635842100000|2021-11-02 08:35:00|6219|6213|6191|6187|6219|6213|6191|6186|0
1635842400000|2021-11-02 08:40:00|6192|6188|6210|6204|6214|6212|6192|6188|0
1635842700000|2021-11-02 08:45:00|6209|6205|6184|6180|6209|6206|6178|6173|0
1635843000000|2021-11-02 08:50:00|6186|6181|6190|6186|6197|6195|6184|6179|0
1635843300000|2021-11-02 08:55:00|6189|6185|6175|6170|6189|6185|6171|6166|0
1635843600000|2021-11-02 09:00:00|6174|6169|6189|6185|6197|6194|6169|6166|0
1635843900000|2021-11-02 09:05:00|6190|6186|6184|6180|6198|6194|6184|6180|0
1635844200000|2021-11-02 09:10:00|6183|6179|6186|6183|6187|6186|6174|6171|0
1635844500000|2021-11-02 09:15:00|6185|6182|6166|6164|6185|6182|6165|6164|0
1635844800000|2021-11-02 09:20:00|6165|6163|6172|6169|6177|6174|6159|6156|0
1635845100000|2021-11-02 09:25:00|6171|6168|6172|6169|6178|6174|6169|6166|0
1635845400000|2021-11-02 09:30:00|6171|6170|6166|6162|6176|6173|6164|6161|0
1635845700000|2021-11-02 09:35:00|6165|6161|6166|6164|6170|6167|6158|6156|0
1635846000000|2021-11-02 09:40:00|6165|6163|6177|6176|6178|6176|6163|6160|0
1635846300000|2021-11-02 09:45:00|6176|6174|6173|6169|6176|6174|6169|6166|0
1635846600000|2021-11-02 09:50:00|6172|6168|6181|6177|6183|6179|6171|6168|0
1635846900000|2021-11-02 09:55:00|6182|6178|6194|6191|6195|6194|6178|6177|0
1635847200000|2021-11-02 10:00:00|6193|6190|6189|6186|6193|6191|6180|6177|0
1635847500000|2021-11-02 10:05:00|6188|6187|6191|6189|6198|6196|6187|6185|0
1635847800000|2021-11-02 10:10:00|6190|6188|6192|6190|6193|6191|6190|6187|0
1635848100000|2021-11-02 10:15:00|6191|6189|6205|6202|6207|6202|6185|6183|0
1635848400000|2021-11-02 10:20:00|6204|6201|6220|6217|6221|6220|6201|6199|0
1635848700000|2021-11-02 10:25:00|6219|6218|6221|6218|6221|6218|6211|6208|0
1635849000000|2021-11-02 10:30:00|6220|6219|6214|6213|6225|6223|6208|6206|0
1635849300000|2021-11-02 10:35:00|6215|6214|6226|6224|6226|6224|6214|6211|0
1635849600000|2021-11-02 10:40:00|6225|6223|6239|6236|6244|6242|6225|6223|0
1635849900000|2021-11-02 10:45:00|6240|6237|6235|6232|6241|6239|6230|6227|0
1635850200000|2021-11-02 10:50:00|6236|6233|6250|6248|6252|6250|6233|6230|0
1635850500000|2021-11-02 10:55:00|6251|6249|6267|6264|6267|6264|6251|6249|0
1635850800000|2021-11-02 11:00:00|6268|6263|6255|6252|6268|6263|6254|6251|0
1635851100000|2021-11-02 11:05:00|6254|6251|6254|6252|6255|6252|6245|6242|0
1635851400000|2021-11-02 11:10:00|6253|6251|6257|6255|6262|6259|6253|6250|0
1635851700000|2021-11-02 11:15:00|6258|6254|6253|6249|6258|6255|6252|6248|0
1635852000000|2021-11-02 11:20:00|6254|6250|6252|6250|6256|6254|6248|6245|0
1635852300000|2021-11-02 11:25:00|6253|6251|6248|6246|6256|6253|6243|6241|0
1635852600000|2021-11-02 11:30:00|6249|6247|6258|6255|6264|6262|6249|6247|0
1635852900000|2021-11-02 11:35:00|6257|6254|6252|6250|6258|6256|6251|6247|0
1635853200000|2021-11-02 11:40:00|6253|6251|6254|6252|6258|6255|6252|6250|0
1635853500000|2021-11-02 11:45:00|6253|6253|6247|6245|6256|6255|6247|6245|0
1635853800000|2021-11-02 11:50:00|6246|6244|6245|6241|6247|6244|6239|6236|0
1635854100000|2021-11-02 11:55:00|6244|6240|6236|6233|6245|6243|6235|6232|0
1635854400000|2021-11-02 12:00:00|6235|6232|6220|6218|6235|6232|6220|6217|0
1635854700000|2021-11-02 12:05:00|6221|6219|6228|6225|6230|6227|6221|6218|0
1635855000000|2021-11-02 12:10:00|6227|6224|6228|6225|6231|6229|6222|6220|0
1635855300000|2021-11-02 12:15:00|6227|6226|6225|6222|6228|6226|6222|6220|0
1635855600000|2021-11-02 12:20:00|6224|6223|6227|6225|6228|6226|6223|6220|0
1635855900000|2021-11-02 12:25:00|6228|6224|6234|6231|6234|6231|6226|6224|0
1635856200000|2021-11-02 12:30:00|6233|6230|6227|6225|6233|6230|6224|6222|0
1635856500000|2021-11-02 12:35:00|6228|6224|6226|6224|6228|6225|6223|6221|0
1635856800000|2021-11-02 12:40:00|6225|6223|6226|6223|6229|6227|6224|6221|0
1635857100000|2021-11-02 12:45:00|6225|6222|6212|6209|6225|6222|6207|6204|0
1635857400000|2021-11-02 12:50:00|6211|6208|6221|6219|6222|6220|6210|6207|0
1635857700000|2021-11-02 12:55:00|6220|6218|6220|6217|6224|6222|6218|6216|0
1635858000000|2021-11-02 13:00:00|6221|6218|6227|6224|6232|6230|6219|6216|0
1635858300000|2021-11-02 13:05:00|6226|6225|6228|6225|6229|6227|6223|6221|0
1635858600000|2021-11-02 13:10:00|6227|6224|6241|6238|6243|6241|6226|6224|0
1635858900000|2021-11-02 13:15:00|6240|6237|6242|6239|6244|6242|6235|6232|0
1635859200000|2021-11-02 13:20:00|6243|6240|6244|6242|6249|6246|6240|6237|0
1635859500000|2021-11-02 13:25:00|6245|6243|6246|6243|6253|6250|6242|6239|0
1635859800000|2021-11-02 13:30:00|6245|6242|6242|6238|6245|6242|6226|6223|0
1635860100000|2021-11-02 13:35:00|6241|6237|6229|6226|6247|6246|6229|6226|0
1635860400000|2021-11-02 13:40:00|6228|6225|6220|6216|6228|6225|6217|6213|0
1635860700000|2021-11-02 13:45:00|6219|6215|6224|6221|6225|6221|6210|6207|0
1635861000000|2021-11-02 13:50:00|6223|6220|6240|6237|6242|6239|6223|6219|0
1635861300000|2021-11-02 13:55:00|6239|6236|6234|6230|6239|6236|6232|6229|0
1635861600000|2021-11-02 14:00:00|6233|6229|6247|6246|6248|6246|6230|6227|0
1635861900000|2021-11-02 14:05:00|6248|6245|6258|6255|6259|6256|6244|6242|0
1635862200000|2021-11-02 14:10:00|6257|6253|6266|6263|6270|6268|6255|6253|0
1635862500000|2021-11-02 14:15:00|6267|6264|6264|6261|6268|6266|6255|6252|0
1635862800000|2021-11-02 14:20:00|6263|6260|6257|6253|6263|6261|6251|6250|0
1635863100000|2021-11-02 14:25:00|6256|6252|6248|6245|6256|6254|6246|6244|0
1635863400000|2021-11-02 14:30:00|6249|6246|6249|6247|6251|6250|6240|6238|0
1635863700000|2021-11-02 14:35:00|6248|6246|6260|6258|6264|6263|6246|6243|0
1635864000000|2021-11-02 14:40:00|6259|6257|6251|6248|6260|6258|6247|6244|0
1635864300000|2021-11-02 14:45:00|6250|6247|6242|6240|6251|6248|6238|6236|0
1635864600000|2021-11-02 14:50:00|6241|6239|6265|6262|6270|6268|6234|6231|0
1635864900000|2021-11-02 14:55:00|6264|6261|6269|6266|6275|6273|6262|6259|0
1635865200000|2021-11-02 15:00:00|6268|6267|6271|6268|6283|6280|6265|6262|0
1635865500000|2021-11-02 15:05:00|6272|6269|6277|6274|6280|6278|6271|6269|0
1635865800000|2021-11-02 15:10:00|6276|6273|6288|6286|6288|6286|6274|6272|0
1635866100000|2021-11-02 15:15:00|6289|6287|6292|6290|6294|6292|6283|6281|0
1635866400000|2021-11-02 15:20:00|6291|6289|6299|6297|6299|6297|6283|6282|0
1635866700000|2021-11-02 15:25:00|6300|6298|6294|6293|6307|6305|6292|6288|0
1635867000000|2021-11-02 15:30:00|6293|6292|6299|6297|6300|6299|6287|6286|0
1635867300000|2021-11-02 15:35:00|6300|6298|6287|6286|6301|6299|6286|6283|0
1635867600000|2021-11-02 15:40:00|6288|6285|6293|6290|6293|6290|6284|6283|0
1635867900000|2021-11-02 15:45:00|6294|6291|6299|6297|6299|6297|6289|6287|0
1635868200000|2021-11-02 15:50:00|6300|6298|6304|6301|6307|6305|6298|6296|0
1635868500000|2021-11-02 15:55:00|6303|6300|6305|6303|6308|6307|6301|6299|0
1635868800000|2021-11-02 16:00:00|6306|6304|6312|6309|6317|6315|6304|6302|0
1635869100000|2021-11-02 16:05:00|6311|6310|6306|6305|6311|6310|6304|6302|0
1635869400000|2021-11-02 16:10:00|6307|6304|6308|6306|6309|6308|6301|6299|0
1635869700000|2021-11-02 16:15:00|6307|6305|6318|6316|6318|6316|6307|6305|0
1635870000000|2021-11-02 16:20:00|6317|6317|6316|6313|6320|6317|6313|6311|0
1635870300000|2021-11-02 16:25:00|6315|6314|6320|6317|6320|6317|6312|6311|0
1635926400000|2021-11-03 08:00:00|6307|6283|6316|6310|6325|6315|6297|6283|0
1635926700000|2021-11-03 08:05:00|6313|6307|6319|6314|6320|6314|6305|6295|0
1635927000000|2021-11-03 08:10:00|6318|6311|6301|6295|6319|6314|6301|6294|0
1635927300000|2021-11-03 08:15:00|6300|6296|6305|6299|6312|6304|6296|6290|0
1635927600000|2021-11-03 08:20:00|6306|6300|6308|6301|6315|6307|6295|6290|0
1635927900000|2021-11-03 08:25:00|6309|6302|6300|6297|6314|6307|6293|6286|0
1635928200000|2021-11-03 08:30:00|6302|6298|6287|6282|6312|6307|6285|6282|0
1635928500000|2021-11-03 08:35:00|6286|6283|6288|6282|6289|6284|6273|6267|0
1635928800000|2021-11-03 08:40:00|6295|6283|6304|6301|6311|6304|6293|6283|0
1635929100000|2021-11-03 08:45:00|6303|6298|6317|6312|6325|6318|6303|6297|0
1635929400000|2021-11-03 08:50:00|6316|6313|6317|6312|6338|6332|6313|6311|0
1635929700000|2021-11-03 08:55:00|6316|6311|6341|6336|6345|6341|6311|6304|0
1635930000000|2021-11-03 09:00:00|6340|6335|6347|6343|6348|6344|6328|6322|0
1635930300000|2021-11-03 09:05:00|6346|6342|6345|6342|6352|6350|6342|6339|0
1635930600000|2021-11-03 09:10:00|6346|6341|6338|6334|6356|6353|6329|6326|0
1635930900000|2021-11-03 09:15:00|6339|6335|6339|6336|6341|6337|6331|6327|0
1635931200000|2021-11-03 09:20:00|6340|6337|6359|6355|6360|6355|6340|6337|0
1635931500000|2021-11-03 09:25:00|6358|6356|6354|6351|6362|6359|6354|6351|0
1635931800000|2021-11-03 09:30:00|6353|6350|6355|6353|6360|6357|6351|6348|0
1635932100000|2021-11-03 09:35:00|6354|6354|6356|6353|6360|6357|6344|6342|0
1635932400000|2021-11-03 09:40:00|6355|6354|6365|6363|6365|6363|6352|6349|0
1635932700000|2021-11-03 09:45:00|6366|6364|6345|6343|6371|6369|6340|6337|0
1635933000000|2021-11-03 09:50:00|6344|6342|6351|6349|6353|6350|6336|6333|0
1635933300000|2021-11-03 09:55:00|6350|6348|6347|6344|6350|6348|6338|6336|0
1635933600000|2021-11-03 10:00:00|6348|6345|6356|6353|6358|6355|6347|6342|0
1635933900000|2021-11-03 10:05:00|6355|6352|6368|6364|6369|6367|6352|6349|0
1635934200000|2021-11-03 10:10:00|6369|6365|6379|6375|6389|6387|6368|6365|0
1635934500000|2021-11-03 10:15:00|6378|6374|6386|6383|6400|6397|6377|6372|0
1635934800000|2021-11-03 10:20:00|6385|6384|6382|6380|6390|6387|6379|6377|0
1635935100000|2021-11-03 10:25:00|6383|6381|6394|6391|6396|6393|6380|6379|0
1635935400000|2021-11-03 10:30:00|6395|6392|6390|6386|6397|6394|6387|6385|0
1635935700000|2021-11-03 10:35:00|6389|6387|6390|6387|6394|6392|6385|6382|0
1635936000000|2021-11-03 10:40:00|6391|6388|6406|6404|6412|6409|6389|6387|0
1635936300000|2021-11-03 10:45:00|6405|6403|6417|6415|6419|6417|6400|6398|0
1635936600000|2021-11-03 10:50:00|6416|6414|6407|6404|6416|6414|6402|6400|0
1635936900000|2021-11-03 10:55:00|6406|6405|6404|6401|6409|6407|6402|6400|0
1635937200000|2021-11-03 11:00:00|6405|6402|6409|6405|6409|6405|6400|6397|0
1635937500000|2021-11-03 11:05:00|6408|6404|6404|6402|6408|6407|6399|6398|0
1635937800000|2021-11-03 11:10:00|6403|6401|6405|6401|6412|6410|6398|6395|0
1635938100000|2021-11-03 11:15:00|6404|6402|6405|6402|6410|6408|6399|6396|0
1635938400000|2021-11-03 11:20:00|6404|6403|6407|6405|6409|6406|6399|6397|0
1635938700000|2021-11-03 11:25:00|6406|6404|6401|6398|6410|6409|6396|6394|0
1635939000000|2021-11-03 11:30:00|6402|6399|6404|6402|6408|6406|6400|6398|0
1635939300000|2021-11-03 11:35:00|6405|6403|6406|6403|6409|6407|6399|6397|0
1635939600000|2021-11-03 11:40:00|6407|6404|6411|6409|6411|6409|6407|6403|0
1635939900000|2021-11-03 11:45:00|6410|6408|6409|6406|6411|6408|6398|6396|0
1635940200000|2021-11-03 11:50:00|6408|6405|6396|6393|6408|6405|6393|6390|0
1635940500000|2021-11-03 11:55:00|6397|6394|6391|6388|6407|6406|6387|6385|0
1635940800000|2021-11-03 12:00:00|6390|6387|6400|6398|6400|6399|6384|6382|0
1635941100000|2021-11-03 12:05:00|6401|6399|6400|6398|6407|6405|6400|6398|0
1635941400000|2021-11-03 12:10:00|6401|6399|6407|6403|6408|6404|6398|6395|0
1635941700000|2021-11-03 12:15:00|6408|6404|6394|6391|6409|6406|6391|6388|0
1635942000000|2021-11-03 12:20:00|6395|6392|6376|6373|6395|6393|6374|6373|0
1635942300000|2021-11-03 12:25:00|6375|6372|6377|6374|6389|6386|6372|6370|0
1635942600000|2021-11-03 12:30:00|6378|6375|6376|6374|6384|6383|6370|6368|0
1635942900000|2021-11-03 12:35:00|6377|6373|6374|6371|6386|6384|6371|6368|0
1635943200000|2021-11-03 12:40:00|6375|6372|6364|6361|6377|6376|6361|6358|0
1635943500000|2021-11-03 12:45:00|6365|6362|6364|6362|6379|6377|6364|6362|0
1635943800000|2021-11-03 12:50:00|6363|6363|6378|6375|6379|6378|6363|6362|0
1635944100000|2021-11-03 12:55:00|6377|6376|6395|6392|6403|6400|6377|6375|0
1635944400000|2021-11-03 13:00:00|6396|6393|6393|6391|6403|6400|6391|6389|0
1635944700000|2021-11-03 13:05:00|6392|6390|6390|6388|6393|6391|6381|6379|0
1635945000000|2021-11-03 13:10:00|6389|6387|6404|6401|6409|6407|6389|6387|0
1635945300000|2021-11-03 13:15:00|6405|6402|6401|6399|6407|6404|6395|6391|0
1635945600000|2021-11-03 13:20:00|6402|6400|6399|6397|6403|6401|6383|6379|0
1635945900000|2021-11-03 13:25:00|6400|6398|6403|6400|6410|6409|6399|6395|0
1635946200000|2021-11-03 13:30:00|6404|6401|6410|6407|6414|6411|6399|6396|0
1635946500000|2021-11-03 13:35:00|6409|6406|6405|6402|6413|6410|6401|6398|0
1635946800000|2021-11-03 13:40:00|6406|6403|6432|6429|6439|6436|6402|6400|0
1635947100000|2021-11-03 13:45:00|6433|6430|6417|6415|6437|6435|6416|6414|0
1635947400000|2021-11-03 13:50:00|6418|6416|6410|6407|6420|6417|6405|6402|0
1635947700000|2021-11-03 13:55:00|6411|6408|6422|6419|6427|6424|6411|6408|0
1635948000000|2021-11-03 14:00:00|6423|6420|6422|6419|6430|6427|6420|6416|0
1635948300000|2021-11-03 14:05:00|6421|6418|6428|6425|6429|6427|6418|6415|0
1635948600000|2021-11-03 14:10:00|6427|6424|6433|6432|6436|6433|6425|6422|0
1635948900000|2021-11-03 14:15:00|6432|6431|6428|6427|6434|6433|6421|6420|0
1635949200000|2021-11-03 14:20:00|6427|6425|6425|6422|6440|6438|6423|6419|0
1635949500000|2021-11-03 14:25:00|6426|6423|6436|6433|6440|6437|6426|6423|0
1635949800000|2021-11-03 14:30:00|6435|6432|6445|6442|6450|6448|6429|6427|0
1635950100000|2021-11-03 14:35:00|6446|6443|6444|6441|6448|6446|6438|6436|0
1635950400000|2021-11-03 14:40:00|6443|6443|6482|6479|6482|6480|6442|6440|0
1635950700000|2021-11-03 14:45:00|6483|6480|6482|6480|6511|6508|6482|6479|24781
1635951000000|2021-11-03 14:50:00|6481|6479|6478|6474|6495|6493|6474|6472|8562
1635951300000|2021-11-03 14:55:00|6477|6475|6455|6451|6483|6480|6455|6450|6434
1635951600000|2021-11-03 15:00:00|6454|6450|6446|6444|6456|6454|6444|6439|3750
1635951900000|2021-11-03 15:05:00|6445|6442|6435|6432|6446|6442|6432|6430|2361
1635952200000|2021-11-03 15:10:00|6434|6430|6442|6439|6445|6444|6430|6428|2212
1635952500000|2021-11-03 15:15:00|6441|6438|6436|6434|6446|6444|6434|6432|2769
1635952800000|2021-11-03 15:20:00|6435|6433|6439|6436|6444|6443|6433|6431|4229
1635953100000|2021-11-03 15:25:00|6438|6435|6450|6448|6455|6452|6436|6433|2465
1635953400000|2021-11-03 15:30:00|6449|6447|6453|6451|6459|6455|6444|6443|2991
1635953700000|2021-11-03 15:35:00|6454|6452|6443|6440|6458|6455|6441|6438|1980
1635954000000|2021-11-03 15:40:00|6444|6441|6455|6453|6456|6453|6439|6437|3420
1635954300000|2021-11-03 15:45:00|6454|6452|6471|6469|6473|6470|6451|6448|4295
1635954600000|2021-11-03 15:50:00|6472|6470|6484|6483|6488|6485|6470|6468|5640
1635954900000|2021-11-03 15:55:00|6483|6482|6486|6485|6491|6489|6480|6478|4802
1635955200000|2021-11-03 16:00:00|6485|6484|6491|6488|6495|6494|6478|6476|6189
1635955500000|2021-11-03 16:05:00|6492|6489|6504|6501|6505|6503|6490|6489|15637
1635955800000|2021-11-03 16:10:00|6503|6500|6503|6500|6509|6507|6497|6496|6859
1635956100000|2021-11-03 16:15:00|6502|6499|6501|6498|6504|6501|6496|6494|7824
1635956400000|2021-11-03 16:20:00|6500|6497|6501|6499|6504|6501|6497|6495|7400
1635956700000|2021-11-03 16:25:00|6500|6498|6496|6493|6501|6499|6492|6489|9145
1636012800000|2021-11-04 08:00:00|6520|6501|6544|6527|6560|6557|6497|6484|0
1636013100000|2021-11-04 08:05:00|6543|6528|6519|6513|6544|6536|6517|6506|0
1636013400000|2021-11-04 08:10:00|6521|6514|6565|6555|6575|6563|6521|6514|0
1636013700000|2021-11-04 08:15:00|6564|6553|6596|6589|6596|6593|6563|6552|0
1636014000000|2021-11-04 08:20:00|6595|6588|6581|6574|6595|6590|6577|6567|0
1636014300000|2021-11-04 08:25:00|6580|6572|6570|6562|6593|6588|6565|6557|0
1636014600000|2021-11-04 08:30:00|6571|6563|6568|6561|6590|6585|6567|6560|0
1636014900000|2021-11-04 08:35:00|6566|6558|6565|6560|6568|6563|6559|6550|0
1636015200000|2021-11-04 08:40:00|6564|6559|6597|6592|6598|6594|6560|6558|0
1636015500000|2021-11-04 08:45:00|6598|6593|6619|6613|6620|6618|6598|6593|0
1636015800000|2021-11-04 08:50:00|6620|6614|6655|6650|6667|6665|6620|6613|0
1636016100000|2021-11-04 08:55:00|6657|6651|6663|6658|6666|6663|6639|6632|0
1636016400000|2021-11-04 09:00:00|6665|6659|6660|6656|6666|6662|6650|6644|0
1636016700000|2021-11-04 09:05:00|6659|6657|6668|6664|6678|6673|6655|6649|0
1636017000000|2021-11-04 09:10:00|6669|6663|6671|6667|6684|6680|6667|6660|0
1636017300000|2021-11-04 09:15:00|6670|6666|6687|6685|6695|6691|6669|6664|0
1636017600000|2021-11-04 09:20:00|6686|6684|6687|6684|6690|6689|6679|6676|0
1636017900000|2021-11-04 09:25:00|6686|6683|6690|6687|6691|6687|6677|6672|0
1636018200000|2021-11-04 09:30:00|6692|6688|6703|6700|6715|6708|6690|6684|0
1636018500000|2021-11-04 09:35:00|6704|6701|6699|6694|6708|6704|6690|6686|0
1636018800000|2021-11-04 09:40:00|6698|6695|6694|6689|6699|6696|6674|6672|0
1636019100000|2021-11-04 09:45:00|6695|6690|6670|6665|6696|6692|6669|6664|0
1636019400000|2021-11-04 09:50:00|6671|6666|6679|6675|6689|6686|6670|6666|0
1636019700000|2021-11-04 09:55:00|6678|6676|6676|6674|6681|6676|6665|6661|0
1636020000000|2021-11-04 10:00:00|6677|6673|6684|6679|6687|6683|6671|6668|0
1636020300000|2021-11-04 10:05:00|6685|6680|6674|6670|6685|6680|6663|6661|0
1636020600000|2021-11-04 10:10:00|6673|6671|6678|6674|6684|6681|6671|6671|0
1636020900000|2021-11-04 10:15:00|6679|6675|6697|6694|6697|6694|6670|6667|0
1636021200000|2021-11-04 10:20:00|6698|6695|6710|6709|6711|6709|6690|6684|0
1636021500000|2021-11-04 10:25:00|6711|6710|6702|6698|6719|6717|6689|6684|0
1636021800000|2021-11-04 10:30:00|6701|6697|6710|6706|6710|6708|6701|6696|0
1636022100000|2021-11-04 10:35:00|6709|6705|6705|6703|6709|6706|6700|6697|0
1636022400000|2021-11-04 10:40:00|6706|6704|6701|6699|6710|6708|6701|6699|0
1636022700000|2021-11-04 10:45:00|6702|6700|6719|6716|6720|6719|6700|6698|0
1636023000000|2021-11-04 10:50:00|6720|6717|6707|6703|6720|6717|6704|6700|0
1636023300000|2021-11-04 10:55:00|6708|6704|6690|6688|6710|6707|6681|6679|0
1636023600000|2021-11-04 11:00:00|6691|6689|6688|6686|6695|6692|6681|6678|0
1636023900000|2021-11-04 11:05:00|6689|6687|6668|6664|6690|6689|6661|6660|0
1636024200000|2021-11-04 11:10:00|6667|6663|6666|6663|6675|6672|6657|6654|0
1636024500000|2021-11-04 11:15:00|6665|6662|6679|6676|6679|6677|6656|6652|0
1636024800000|2021-11-04 11:20:00|6680|6677|6697|6695|6698|6695|6677|6673|0
1636025100000|2021-11-04 11:25:00|6696|6694|6710|6708|6711|6710|6696|6693|0
1636025400000|2021-11-04 11:30:00|6711|6709|6711|6708|6715|6713|6707|6704|0
1636025700000|2021-11-04 11:35:00|6710|6707|6696|6693|6710|6707|6692|6689|0
1636026000000|2021-11-04 11:40:00|6695|6692|6678|6675|6695|6692|6678|6675|0
1636026300000|2021-11-04 11:45:00|6677|6674|6680|6677|6681|6679|6673|6670|0
1636026600000|2021-11-04 11:50:00|6681|6678|6676|6673|6691|6687|6675|6673|0
1636026900000|2021-11-04 11:55:00|6675|6672|6643|6638|6675|6672|6643|6638|0
1636027200000|2021-11-04 12:00:00|6644|6639|6649|6643|6660|6656|6627|6623|0
1636027500000|2021-11-04 12:05:00|6648|6642|6666|6663|6668|6664|6645|6639|0
1636027800000|2021-11-04 12:10:00|6665|6662|6660|6656|6672|6668|6658|6654|0
1636028100000|2021-11-04 12:15:00|6661|6657|6667|6664|6672|6669|6658|6654|0
1636028400000|2021-11-04 12:20:00|6666|6663|6645|6640|6666|6664|6644|6640|0
1636028700000|2021-11-04 12:25:00|6644|6639|6640|6636|6647|6644|6632|6625|0
1636029000000|2021-11-04 12:30:00|6641|6637|6640|6635|6642|6638|6629|6625|0
1636029300000|2021-11-04 12:35:00|6641|6636|6629|6626|6646|6641|6628|6625|0
1636029600000|2021-11-04 12:40:00|6628|6625|6623|6620|6633|6629|6622|6618|0
1636029900000|2021-11-04 12:45:00|6624|6621|6631|6626|6642|6638|6624|6621|0
1636030200000|2021-11-04 12:50:00|6630|6627|6631|6628|6637|6634|6623|6620|0
1636030500000|2021-11-04 12:55:00|6630|6627|6615|6612|6631|6627|6615|6612|0
1636030800000|2021-11-04 13:00:00|6616|6613|6612|6609|6630|6627|6602|6600|0
1636031100000|2021-11-04 13:05:00|6611|6608|6610|6606|6621|6618|6607|6603|0
1636031400000|2021-11-04 13:10:00|6609|6605|6612|6609|6612|6611|6604|6600|0
1636031700000|2021-11-04 13:15:00|6611|6608|6613|6610|6624|6621|6605|6602|0
1636032000000|2021-11-04 13:20:00|6612|6611|6613|6609|6615|6613|6606|6602|0
1636032300000|2021-11-04 13:25:00|6614|6610|6608|6605|6617|6614|6607|6604|0
1636032600000|2021-11-04 13:30:00|6607|6604|6593|6590|6609|6607|6592|6590|0
1636032900000|2021-11-04 13:35:00|6594|6591|6590|6586|6598|6592|6577|6572|0
1636033200000|2021-11-04 13:40:00|6589|6587|6587|6583|6600|6595|6587|6581|0
1636033500000|2021-11-04 13:45:00|6588|6584|6593|6590|6608|6605|6588|6584|0
1636033800000|2021-11-04 13:50:00|6592|6589|6590|6586|6593|6591|6586|6582|0
1636034100000|2021-11-04 13:55:00|6591|6587|6599|6596|6603|6600|6590|6586|0
1636034400000|2021-11-04 14:00:00|6600|6597|6608|6603|6616|6613|6600|6596|0
1636034700000|2021-11-04 14:05:00|6609|6604|6617|6614|6618|6616|6605|6602|0
1636035000000|2021-11-04 14:10:00|6616|6613|6632|6627|6638|6636|6611|6608|0
1636035300000|2021-11-04 14:15:00|6631|6626|6644|6640|6650|6646|6626|6622|0
1636035600000|2021-11-04 14:20:00|6643|6641|6653|6650|6654|6652|6638|6636|0
1636035900000|2021-11-04 14:25:00|6652|6649|6644|6639|6652|6650|6638|6636|0
1636036200000|2021-11-04 14:30:00|6645|6640|6646|6642|6658|6655|6637|6636|0
1636036500000|2021-11-04 14:35:00|6647|6643|6653|6651|6657|6653|6639|6637|0
1636036800000|2021-11-04 14:40:00|6652|6650|6658|6655|6658|6655|6638|6635|0
1636037100000|2021-11-04 14:45:00|6659|6656|6644|6639|6662|6661|6644|6639|0
1636037400000|2021-11-04 14:50:00|6643|6638|6642|6640|6645|6642|6638|6635|0
1636037700000|2021-11-04 14:55:00|6641|6639|6626|6623|6644|6642|6623|6621|0
1636038000000|2021-11-04 15:00:00|6627|6624|6586|6581|6636|6634|6583|6579|0
1636038300000|2021-11-04 15:05:00|6585|6580|6593|6589|6599|6595|6579|6572|0
1636038600000|2021-11-04 15:10:00|6592|6588|6630|6623|6634|6629|6592|6588|0
1636038900000|2021-11-04 15:15:00|6631|6624|6643|6638|6643|6638|6627|6621|0
1636039200000|2021-11-04 15:20:00|6642|6637|6630|6625|6648|6644|6628|6623|0
1636039500000|2021-11-04 15:25:00|6631|6626|6615|6610|6636|6633|6599|6595|0
1636039800000|2021-11-04 15:30:00|6614|6609|6625|6620|6625|6620|6612|6607|0
1636040100000|2021-11-04 15:35:00|6624|6619|6620|6617|6626|6623|6616|6612|0
1636040400000|2021-11-04 15:40:00|6621|6616|6630|6627|6631|6628|6617|6614|0
1636040700000|2021-11-04 15:45:00|6631|6628|6632|6630|6649|6648|6627|6624|0
1636041000000|2021-11-04 15:50:00|6633|6631|6606|6605|6633|6631|6599|6595|7411
1636041300000|2021-11-04 15:55:00|6607|6604|6611|6609|6619|6617|6600|6597|9061
1636041600000|2021-11-04 16:00:00|6610|6608|6614|6611|6618|6615|6606|6603|6819
1636041900000|2021-11-04 16:05:00|6613|6613|6606|6604|6616|6614|6603|6601|7318
1636042200000|2021-11-04 16:10:00|6607|6605|6611|6609|6620|6618|6607|6605|7085
1636042500000|2021-11-04 16:15:00|6612|6610|6605|6604|6613|6611|6600|6599|5578
1636042800000|2021-11-04 16:20:00|6606|6605|6609|6607|6612|6611|6606|6603|6107
1636043100000|2021-11-04 16:25:00|6608|6608|6601|6598|6609|6608|6599|6596|10155
1636099200000|2021-11-05 08:00:00|6597|6582|6690|6677|6712|6701|6596|6582|0
1636099500000|2021-11-05 08:05:00|6689|6673|6684|6675|6690|6683|6663|6654|0
1636099800000|2021-11-05 08:10:00|6683|6671|6682|6673|6720|6714|6668|6664|0
1636100100000|2021-11-05 08:15:00|6681|6671|6671|6664|6682|6671|6662|6651|0
1636100400000|2021-11-05 08:20:00|6670|6662|6675|6669|6677|6673|6658|6649|0
1636100700000|2021-11-05 08:25:00|6677|6671|6682|6675|6703|6698|6666|6659|0
1636101000000|2021-11-05 08:30:00|6684|6676|6678|6673|6685|6680|6668|6659|0
1636101300000|2021-11-05 08:35:00|6677|6671|6673|6669|6685|6680|6662|6655|0
1636101600000|2021-11-05 08:40:00|6672|6666|6690|6684|6691|6685|6664|6658|0
1636101900000|2021-11-05 08:45:00|6689|6686|6687|6683|6699|6693|6677|6676|0
1636102200000|2021-11-05 08:50:00|6686|6682|6690|6686|6698|6694|6682|6680|0
1636102500000|2021-11-05 08:55:00|6691|6687|6665|6660|6693|6690|6662|6655|0
1636102800000|2021-11-05 09:00:00|6664|6659|6708|6702|6713|6710|6662|6656|0
1636103100000|2021-11-05 09:05:00|6707|6703|6714|6710|6715|6710|6698|6692|0
1636103400000|2021-11-05 09:10:00|6713|6708|6698|6693|6714|6710|6694|6691|0
1636103700000|2021-11-05 09:15:00|6697|6692|6661|6657|6697|6692|6661|6655|0
1636104000000|2021-11-05 09:20:00|6660|6656|6677|6673|6682|6679|6654|6650|0
1636104300000|2021-11-05 09:25:00|6676|6672|6667|6665|6676|6672|6657|6652|0
1636104600000|2021-11-05 09:30:00|6668|6666|6669|6666|6675|6672|6664|6661|0
1636104900000|2021-11-05 09:35:00|6668|6665|6667|6663|6676|6674|6660|6658|0
1636105200000|2021-11-05 09:40:00|6668|6665|6670|6667|6677|6673|6662|6659|0
1636105500000|2021-11-05 09:45:00|6669|6666|6662|6659|6674|6672|6662|6658|0
1636105800000|2021-11-05 09:50:00|6663|6660|6664|6662|6678|6675|6662|6658|0
1636106100000|2021-11-05 09:55:00|6665|6663|6674|6670|6677|6674|6665|6663|0
1636106400000|2021-11-05 10:00:00|6673|6671|6666|6664|6678|6675|6665|6663|0
1636106700000|2021-11-05 10:05:00|6665|6663|6663|6659|6667|6664|6650|6647|0
1636107000000|2021-11-05 10:10:00|6662|6657|6675|6671|6679|6675|6657|6654|0
1636107300000|2021-11-05 10:15:00|6674|6670|6674|6670|6678|6676|6665|6662|0
1636107600000|2021-11-05 10:20:00|6673|6671|6675|6670|6694|6689|6670|6668|0
1636107900000|2021-11-05 10:25:00|6674|6668|6666|6663|6680|6677|6663|6661|0
1636108200000|2021-11-05 10:30:00|6665|6662|6662|6660|6673|6670|6659|6656|0
1636108500000|2021-11-05 10:35:00|6661|6659|6682|6678|6686|6683|6660|6657|0
1636108800000|2021-11-05 10:40:00|6681|6676|6673|6670|6684|6681|6671|6668|0
1636109100000|2021-11-05 10:45:00|6674|6671|6687|6685|6687|6685|6674|6670|0
1636109400000|2021-11-05 10:50:00|6686|6684|6750|6748|6757|6753|6684|6682|0
1636109700000|2021-11-05 10:55:00|6752|6749|6743|6741|6755|6753|6736|6733|0
1636110000000|2021-11-05 11:00:00|6742|6740|6788|6785|6794|6791|6736|6733|0
1636110300000|2021-11-05 11:05:00|6789|6786|6780|6778|6807|6805|6778|6775|0
1636110600000|2021-11-05 11:10:00|6779|6777|6799|6796|6802|6800|6770|6766|0
1636110900000|2021-11-05 11:15:00|6798|6795|6815|6811|6816|6813|6791|6789|0
1636111200000|2021-11-05 11:20:00|6814|6810|6839|6836|6845|6843|6813|6808|0
1636111500000|2021-11-05 11:25:00|6840|6837|6845|6842|6868|6865|6836|6834|0
1636111800000|2021-11-05 11:30:00|6844|6841|6841|6838|6858|6855|6839|6836|0
1636112100000|2021-11-05 11:35:00|6840|6837|6854|6852|6872|6870|6837|6833|0
1636112400000|2021-11-05 11:40:00|6855|6853|6865|6862|6865|6863|6841|6838|0
1636112700000|2021-11-05 11:45:00|6866|6863|6857|6854|6879|6876|6852|6849|0
1636113000000|2021-11-05 11:50:00|6856|6853|6847|6843|6877|6875|6841|6840|0
1636113300000|2021-11-05 11:55:00|6848|6844|6856|6852|6857|6852|6832|6830|0
1636113600000|2021-11-05 12:00:00|6855|6851|6855|6850|6860|6858|6849|6846|0
1636113900000|2021-11-05 12:05:00|6854|6851|6845|6842|6865|6863|6845|6841|0
1636114200000|2021-11-05 12:10:00|6847|6843|6856|6852|6863|6859|6842|6841|0
1636114500000|2021-11-05 12:15:00|6857|6854|6843|6838|6863|6857|6840|6836|0
1636114800000|2021-11-05 12:20:00|6842|6837|6851|6848|6862|6860|6840|6837|0
1636115100000|2021-11-05 12:25:00|6850|6847|6837|6834|6850|6847|6835|6830|0
1636115400000|2021-11-05 12:30:00|6836|6833|6831|6827|6844|6842|6830|6825|0
1636115700000|2021-11-05 12:35:00|6832|6828|6820|6815|6842|6838|6820|6815|0
1636116000000|2021-11-05 12:40:00|6822|6816|6805|6802|6829|6823|6805|6802|0
1636116300000|2021-11-05 12:45:00|6806|6803|6822|6820|6827|6825|6799|6796|0
1636116600000|2021-11-05 12:50:00|6821|6818|6836|6831|6838|6835|6820|6816|0
1636116900000|2021-11-05 12:55:00|6835|6830|6852|6847|6856|6852|6832|6827|0
1636117200000|2021-11-05 13:00:00|6853|6848|6844|6843|6856|6853|6840|6836|0
1636117500000|2021-11-05 13:05:00|6845|6844|6877|6874|6879|6877|6845|6843|0
1636117800000|2021-11-05 13:10:00|6878|6875|6883|6879|6886|6884|6867|6863|0
1636118100000|2021-11-05 13:15:00|6884|6878|6897|6895|6904|6902|6874|6871|0
1636118400000|2021-11-05 13:20:00|6896|6894|6899|6896|6909|6904|6890|6886|0
1636118700000|2021-11-05 13:25:00|6898|6895|6908|6905|6923|6920|6894|6892|0
1636119000000|2021-11-05 13:30:00|6911|6906|6919|6913|6927|6925|6899|6894|0
1636119300000|2021-11-05 13:35:00|6918|6914|6906|6902|6930|6927|6906|6902|0
1636119600000|2021-11-05 13:40:00|6905|6901|6932|6930|6933|6930|6903|6900|0
1636119900000|2021-11-05 13:45:00|6934|6931|6927|6926|6940|6936|6923|6920|0
1636120200000|2021-11-05 13:50:00|6928|6927|6929|6926|6936|6934|6921|6916|2218
1636120500000|2021-11-05 13:55:00|6930|6927|6899|6898|6930|6927|6898|6896|8654
1636120800000|2021-11-05 14:00:00|6898|6897|6913|6909|6918|6915|6898|6896|6374
1636121100000|2021-11-05 14:05:00|6914|6910|6916|6913|6918|6915|6905|6903|5071
1636121400000|2021-11-05 14:10:00|6915|6912|6918|6915|6930|6929|6914|6911|6819
1636121700000|2021-11-05 14:15:00|6917|6914|6919|6916|6933|6930|6913|6910|8013
1636122000000|2021-11-05 14:20:00|6920|6917|6920|6917|6932|6930|6913|6910|11342
1636122300000|2021-11-05 14:25:00|6919|6916|6918|6915|6926|6924|6915|6912|6224
1636122600000|2021-11-05 14:30:00|6919|6916|6912|6910|6928|6925|6911|6908|11688
1636122900000|2021-11-05 14:35:00|6913|6911|6872|6869|6916|6913|6872|6868|9157
1636123200000|2021-11-05 14:40:00|6871|6868|6834|6827|6871|6868|6822|6819|10824
1636123500000|2021-11-05 14:45:00|6836|6828|6875|6870|6875|6870|6834|6828|8858
1636123800000|2021-11-05 14:50:00|6876|6871|6855|6852|6878|6873|6851|6846|2676
1636124100000|2021-11-05 14:55:00|6857|6853|6882|6878|6883|6879|6854|6851|9446
1636124400000|2021-11-05 15:00:00|6881|6879|6898|6894|6902|6899|6881|6879|3893
1636124700000|2021-11-05 15:05:00|6896|6892|6900|6897|6919|6915|6894|6890|10503
1636125000000|2021-11-05 15:10:00|6901|6898|6920|6916|6925|6923|6901|6898|6249
1636125300000|2021-11-05 15:15:00|6921|6915|6928|6922|6933|6932|6917|6913|12703
1636125600000|2021-11-05 15:20:00|6927|6921|6930|6926|6931|6929|6919|6916|7745
1636125900000|2021-11-05 15:25:00|6929|6927|6928|6926|6941|6939|6924|6921|15466
1636126200000|2021-11-05 15:30:00|6930|6927|6935|6933|6939|6936|6925|6922|5723
1636126500000|2021-11-05 15:35:00|6936|6934|6946|6944|6947|6944|6936|6934|10865
1636126800000|2021-11-05 15:40:00|6945|6943|6948|6946|6955|6952|6941|6938|19755
1636127100000|2021-11-05 15:45:00|6949|6947|6930|6928|6955|6953|6930|6926|9793
1636127400000|2021-11-05 15:50:00|6929|6929|6931|6929|6942|6939|6929|6928|5914
1636127700000|2021-11-05 15:55:00|6932|6928|6936|6934|6938|6934|6925|6922|4018
1636128000000|2021-11-05 16:00:00|6935|6932|6915|6913|6936|6934|6915|6912|5359
1636128300000|2021-11-05 16:05:00|6914|6912|6924|6922|6929|6927|6913|6910|5885
1636128600000|2021-11-05 16:10:00|6926|6922|6951|6948|6951|6948|6924|6920|964
1636128900000|2021-11-05 16:15:00|6952|6947|6963|6959|6965|6961|6947|6942|1340
1636129200000|2021-11-05 16:20:00|6965|6961|6961|6957|6966|6961|6956|6951|1572
1636129500000|2021-11-05 16:25:00|6960|6956|6956|6951|6962|6958|6948|6945|1561
1636358400000|2021-11-08 08:00:00|6969|6951|6974|6964|7013|7004|6959|6943|31509
1636358700000|2021-11-08 08:05:00|6973|6965|6926|6913|6973|6965|6922|6906|1571
1636359000000|2021-11-08 08:10:00|6925|6914|6924|6919|6945|6939|6903|6892|10452
1636359300000|2021-11-08 08:15:00|6923|6918|6924|6915|6933|6926|6911|6907|3360
1636359600000|2021-11-08 08:20:00|6923|6914|6930|6924|6931|6927|6910|6907|3683
1636359900000|2021-11-08 08:25:00|6929|6925|6909|6903|6937|6929|6909|6903|2418
1636360200000|2021-11-08 08:30:00|6908|6904|6884|6879|6909|6906|6882|6874|8515
1636360500000|2021-11-08 08:35:00|6883|6877|6918|6914|6919|6914|6880|6876|4097
1636360800000|2021-11-08 08:40:00|6919|6915|6897|6892|6926|6922|6897|6892|5801
1636361100000|2021-11-08 08:45:00|6898|6893|6926|6922|6926|6922|6880|6875|5471
1636361400000|2021-11-08 08:50:00|6925|6923|6898|6896|6940|6934|6897|6895|5214
1636361700000|2021-11-08 08:55:00|6900|6897|6860|6855|6909|6906|6858|6854|7592
1636362000000|2021-11-08 09:00:00|6858|6854|6845|6840|6862|6857|6833|6828|9393
1636362300000|2021-11-08 09:05:00|6844|6841|6824|6822|6882|6879|6824|6822|6536
1636362600000|2021-11-08 09:10:00|6823|6821|6809|6807|6827|6824|6799|6797|8381
1636362900000|2021-11-08 09:15:00|6811|6808|6817|6813|6830|6827|6802|6797|13660
1636363200000|2021-11-08 09:20:00|6818|6812|6828|6825|6841|6833|6818|6810|5182
1636363500000|2021-11-08 09:25:00|6827|6823|6832|6829|6839|6836|6824|6821|4527
1636363800000|2021-11-08 09:30:00|6831|6828|6817|6814|6833|6832|6815|6812|3792
1636364100000|2021-11-08 09:35:00|6816|6815|6795|6793|6816|6815|6793|6791|8873
1636364400000|2021-11-08 09:40:00|6794|6792|6838|6835|6838|6835|6794|6791|4703
1636364700000|2021-11-08 09:45:00|6837|6834|6836|6834|6838|6835|6825|6821|5537
1636365000000|2021-11-08 09:50:00|6835|6833|6850|6847|6852|6849|6813|6810|4518
1636365300000|2021-11-08 09:55:00|6849|6845|6836|6834|6850|6845|6832|6830|2028
1636365600000|2021-11-08 10:00:00|6835|6833|6838|6836|6859|6857|6835|6831|18808
1636365900000|2021-11-08 10:05:00|6837|6835|6828|6825|6840|6838|6826|6823|4719
1636366200000|2021-11-08 10:10:00|6827|6823|6831|6828|6831|6828|6820|6816|2863
1636366500000|2021-11-08 10:15:00|6832|6829|6839|6837|6847|6843|6832|6829|7418
1636366800000|2021-11-08 10:20:00|6838|6836|6839|6837|6842|6840|6835|6833|1648
1636367100000|2021-11-08 10:25:00|6840|6838|6863|6861|6869|6866|6837|6835|6110
1636367400000|2021-11-08 10:30:00|6864|6862|6863|6860|6868|6864|6857|6853|2742
1636367700000|2021-11-08 10:35:00|6862|6859|6862|6860|6866|6863|6853|6850|7298
1636368000000|2021-11-08 10:40:00|6861|6859|6867|6864|6873|6870|6856|6853|2136
1636368300000|2021-11-08 10:45:00|6868|6865|6860|6858|6869|6866|6858|6856|1296
1636368600000|2021-11-08 10:50:00|6859|6857|6874|6872|6875|6872|6857|6854|3412
1636368900000|2021-11-08 10:55:00|6873|6873|6896|6894|6898|6896|6873|6872|8097
1636369200000|2021-11-08 11:00:00|6897|6895|6880|6877|6897|6895|6876|6874|3447
1636369500000|2021-11-08 11:05:00|6879|6876|6878|6876|6881|6879|6869|6866|2685
1636369800000|2021-11-08 11:10:00|6877|6877|6875|6872|6879|6877|6874|6871|731
1636370100000|2021-11-08 11:15:00|6874|6873|6885|6882|6886|6882|6868|6865|2616
1636370400000|2021-11-08 11:20:00|6884|6883|6905|6903|6909|6906|6884|6882|20509
1636370700000|2021-11-08 11:25:00|6904|6904|6907|6905|6910|6905|6896|6894|5139
1636371000000|2021-11-08 11:30:00|6908|6906|6905|6903|6912|6910|6905|6903|2931
1636371300000|2021-11-08 11:35:00|6904|6902|6899|6897|6906|6904|6894|6892|2414
1636371600000|2021-11-08 11:40:00|6900|6896|6915|6911|6916|6912|6897|6895|3938
1636371900000|2021-11-08 11:45:00|6916|6912|6917|6915|6922|6920|6912|6909|3271
1636372200000|2021-11-08 11:50:00|6918|6916|6931|6929|6933|6931|6914|6912|7657
1636372500000|2021-11-08 11:55:00|6932|6930|6903|6900|6933|6931|6901|6899|3479
1636372800000|2021-11-08 12:00:00|6904|6901|6898|6893|6910|6909|6883|6879|2951
1636373100000|2021-11-08 12:05:00|6899|6894|6909|6907|6910|6908|6899|6894|3078
1636373400000|2021-11-08 12:10:00|6908|6908|6912|6910|6916|6913|6907|6904|1714
1636373700000|2021-11-08 12:15:00|6911|6909|6915|6913|6921|6918|6910|6908|2224
1636374000000|2021-11-08 12:20:00|6914|6912|6901|6897|6914|6913|6900|6896|1449
1636374300000|2021-11-08 12:25:00|6900|6898|6889|6885|6900|6899|6883|6880|2196
1636374600000|2021-11-08 12:30:00|6888|6884|6866|6863|6890|6889|6860|6858|5585
1636374900000|2021-11-08 12:35:00|6867|6864|6873|6871|6883|6878|6867|6864|1338
1636375200000|2021-11-08 12:40:00|6872|6870|6878|6874|6880|6878|6871|6868|1600
1636375500000|2021-11-08 12:45:00|6877|6875|6888|6885|6888|6885|6867|6866|1914
1636375800000|2021-11-08 12:50:00|6889|6886|6881|6878|6890|6887|6874|6872|1657
1636376100000|2021-11-08 12:55:00|6880|6879|6879|6876|6880|6879|6874|6872|1263
1636376400000|2021-11-08 13:00:00|6878|6875|6882|6879|6891|6888|6877|6874|1858
1636376700000|2021-11-08 13:05:00|6881|6878|6881|6878|6885|6883|6874|6873|1477
1636377000000|2021-11-08 13:10:00|6880|6877|6877|6874|6881|6878|6872|6871|1276
1636377300000|2021-11-08 13:15:00|6876|6873|6881|6880|6882|6881|6876|6873|1485
1636377600000|2021-11-08 13:20:00|6882|6879|6880|6877|6884|6882|6876|6874|2903
1636377900000|2021-11-08 13:25:00|6881|6878|6853|6850|6881|6879|6853|6850|2085
1636378200000|2021-11-08 13:30:00|6852|6851|6857|6853|6859|6856|6850|6849|1172
1636378500000|2021-11-08 13:35:00|6856|6852|6868|6866|6868|6867|6853|6851|3217
1636378800000|2021-11-08 13:40:00|6867|6864|6862|6858|6867|6865|6850|6848|2999
1636379100000|2021-11-08 13:45:00|6861|6857|6860|6859|6862|6859|6856|6855|1024
1636379400000|2021-11-08 13:50:00|6859|6858|6871|6870|6872|6870|6857|6855|1570
1636379700000|2021-11-08 13:55:00|6872|6871|6889|6887|6889|6887|6871|6870|1965
1636380000000|2021-11-08 14:00:00|6888|6886|6879|6876|6894|6891|6878|6876|2556
1636380300000|2021-11-08 14:05:00|6878|6875|6876|6872|6885|6881|6873|6869|1764
1636380600000|2021-11-08 14:10:00|6875|6871|6872|6871|6880|6877|6871|6869|1827
1636380900000|2021-11-08 14:15:00|6873|6872|6870|6868|6878|6875|6869|6866|1526
1636381200000|2021-11-08 14:20:00|6869|6867|6883|6879|6884|6881|6859|6857|3231
1636381500000|2021-11-08 14:25:00|6882|6880|6877|6874|6885|6883|6877|6873|3534
1636381800000|2021-11-08 14:30:00|6876|6873|6907|6903|6915|6911|6873|6871|23167
1636382100000|2021-11-08 14:35:00|6908|6904|6899|6895|6912|6909|6890|6887|4406
1636382400000|2021-11-08 14:40:00|6900|6893|6902|6899|6903|6900|6894|6890|2008
1636382700000|2021-11-08 14:45:00|6901|6898|6885|6880|6901|6898|6881|6879|3975
1636383000000|2021-11-08 14:50:00|6884|6879|6888|6887|6897|6894|6875|6873|3199
1636383300000|2021-11-08 14:55:00|6890|6888|6891|6887|6892|6891|6883|6880|2399
1636383600000|2021-11-08 15:00:00|6892|6888|6891|6889|6899|6896|6888|6886|3368
1636383900000|2021-11-08 15:05:00|6890|6888|6892|6888|6894|6892|6886|6884|2655
1636384200000|2021-11-08 15:10:00|6891|6889|6877|6874|6892|6890|6873|6872|3773
1636384500000|2021-11-08 15:15:00|6878|6875|6882|6880|6892|6890|6878|6875|3903
1636384800000|2021-11-08 15:20:00|6883|6881|6886|6884|6892|6889|6878|6875|3276
1636385100000|2021-11-08 15:25:00|6885|6883|6871|6868|6892|6889|6867|6866|2942
1636385400000|2021-11-08 15:30:00|6870|6867|6879|6877|6882|6879|6865|6864|6054
1636385700000|2021-11-08 15:35:00|6880|6878|6887|6886|6896|6895|6880|6877|3482
1636386000000|2021-11-08 15:40:00|6888|6887|6890|6888|6891|6888|6883|6882|2534
1636386300000|2021-11-08 15:45:00|6889|6887|6909|6906|6910|6907|6887|6885|13302
1636386600000|2021-11-08 15:50:00|6910|6907|6911|6907|6920|6918|6907|6905|3353
1636386900000|2021-11-08 15:55:00|6910|6908|6907|6906|6913|6909|6905|6903|2573
1636387200000|2021-11-08 16:00:00|6906|6905|6919|6916|6928|6925|6906|6905|4724
1636387500000|2021-11-08 16:05:00|6918|6915|6897|6896|6918|6916|6896|6895|5322
1636387800000|2021-11-08 16:10:00|6898|6897|6899|6898|6911|6909|6898|6897|4006
1636388100000|2021-11-08 16:15:00|6900|6899|6902|6901|6905|6903|6897|6894|3972
1636388400000|2021-11-08 16:20:00|6901|6900|6898|6896|6905|6904|6897|6895|5233
1636388700000|2021-11-08 16:25:00|6899|6897|6910|6907|6910|6907|6897|6895|4060
1636444800000|2021-11-09 08:00:00|6869|6862|6881|6869|6886|6874|6862|6850|5074
1636445100000|2021-11-09 08:05:00|6880|6868|6848|6841|6880|6874|6848|6840|820
1636445400000|2021-11-09 08:10:00|6850|6842|6920|6914|6922|6914|6849|6840|3757
1636445700000|2021-11-09 08:15:00|6921|6917|6916|6910|6929|6921|6901|6892|2504
1636446000000|2021-11-09 08:20:00|6915|6909|6900|6894|6916|6909|6892|6891|1119
1636446300000|2021-11-09 08:25:00|6901|6893|6905|6900|6914|6907|6897|6889|1426
1636446600000|2021-11-09 08:30:00|6908|6901|6915|6909|6918|6913|6908|6901|731
1636446900000|2021-11-09 08:35:00|6914|6908|6924|6921|6927|6924|6911|6905|1971
1636447200000|2021-11-09 08:40:00|6925|6922|6898|6893|6933|6928|6898|6893|1964
1636447500000|2021-11-09 08:45:00|6897|6892|6885|6884|6897|6892|6880|6876|3016
1636447800000|2021-11-09 08:50:00|6886|6885|6887|6881|6896|6891|6885|6881|2254
1636448100000|2021-11-09 08:55:00|6886|6882|6886|6882|6889|6886|6876|6874|991
1636448400000|2021-11-09 09:00:00|6885|6883|6915|6913|6922|6920|6885|6883|24300
1636448700000|2021-11-09 09:05:00|6916|6912|6911|6908|6916|6912|6902|6900|1316
1636449000000|2021-11-09 09:10:00|6913|6909|6924|6923|6926|6924|6911|6909|4141
1636449300000|2021-11-09 09:15:00|6925|6924|6924|6921|6941|6940|6921|6918|5292
1636449600000|2021-11-09 09:20:00|6925|6922|6927|6924|6934|6930|6923|6922|2208
1636449900000|2021-11-09 09:25:00|6926|6923|6948|6945|6949|6947|6918|6915|5808
1636450200000|2021-11-09 09:30:00|6949|6946|6933|6932|6951|6949|6930|6927|5965
1636450500000|2021-11-09 09:35:00|6932|6931|6931|6928|6933|6931|6926|6923|1440
1636450800000|2021-11-09 09:40:00|6932|6929|6935|6934|6939|6936|6932|6929|1153
1636451100000|2021-11-09 09:45:00|6936|6935|6932|6931|6939|6936|6928|6925|971
1636451400000|2021-11-09 09:50:00|6933|6932|6937|6934|6940|6938|6930|6928|1404
1636451700000|2021-11-09 09:55:00|6938|6935|6924|6923|6938|6935|6913|6909|2803
1636452000000|2021-11-09 10:00:00|6925|6924|6940|6937|6940|6937|6925|6924|622
1636452300000|2021-11-09 10:05:00|6939|6936|6928|6927|6940|6937|6928|6925|2357
1636452600000|2021-11-09 10:10:00|6930|6928|6925|6923|6937|6935|6917|6914|1958
1636452900000|2021-11-09 10:15:00|6924|6922|6915|6912|6926|6922|6909|6907|1080
1636453200000|2021-11-09 10:20:00|6914|6911|6905|6903|6917|6916|6903|6901|1574
1636453500000|2021-11-09 10:25:00|6904|6904|6892|6889|6905|6904|6886|6883|1732
1636453800000|2021-11-09 10:30:00|6893|6890|6881|6879|6898|6896|6878|6876|2960
1636454100000|2021-11-09 10:35:00|6882|6880|6885|6883|6886|6884|6873|6870|1470
1636454400000|2021-11-09 10:40:00|6884|6884|6897|6894|6900|6899|6882|6879|3400
1636454700000|2021-11-09 10:45:00|6898|6895|6891|6887|6899|6898|6883|6881|2460
1636455000000|2021-11-09 10:50:00|6892|6889|6889|6887|6898|6895|6889|6887|1993
1636455300000|2021-11-09 10:55:00|6888|6888|6890|6888|6893|6892|6887|6885|1000
1636455600000|2021-11-09 11:00:00|6889|6887|6876|6873|6889|6887|6870|6868|2597
1636455900000|2021-11-09 11:05:00|6875|6874|6876|6874|6879|6877|6872|6869|2215
1636456200000|2021-11-09 11:10:00|6875|6875|6875|6873|6879|6877|6874|6871|229
1636456500000|2021-11-09 11:15:00|6874|6872|6887|6884|6887|6884|6872|6871|1378
1636456800000|2021-11-09 11:20:00|6888|6885|6885|6883|6891|6889|6881|6880|1653
1636457100000|2021-11-09 11:25:00|6884|6882|6871|6870|6884|6883|6869|6866|1263
1636457400000|2021-11-09 11:30:00|6870|6869|6878|6875|6878|6876|6861|6860|2455
1636457700000|2021-11-09 11:35:00|6877|6876|6890|6889|6891|6889|6877|6875|2344
1636458000000|2021-11-09 11:40:00|6891|6890|6894|6889|6899|6897|6889|6888|2748
1636458300000|2021-11-09 11:45:00|6893|6888|6894|6891|6895|6893|6885|6884|977
1636458600000|2021-11-09 11:50:00|6895|6892|6895|6892|6900|6897|6893|6891|996
1636458900000|2021-11-09 11:55:00|6894|6893|6896|6894|6898|6895|6892|6890|242
1636459200000|2021-11-09 12:00:00|6897|6893|6899|6895|6899|6897|6896|6893|517
1636459500000|2021-11-09 12:05:00|6898|6894|6888|6884|6899|6897|6884|6883|1279
1636459800000|2021-11-09 12:10:00|6889|6885|6887|6884|6891|6890|6887|6884|976
1636460100000|2021-11-09 12:15:00|6886|6883|6899|6898|6904|6903|6884|6883|8745
1636460400000|2021-11-09 12:20:00|6898|6897|6890|6888|6898|6898|6887|6884|3081
1636460700000|2021-11-09 12:25:00|6889|6887|6891|6890|6901|6899|6889|6887|1734
1636461000000|2021-11-09 12:30:00|6890|6889|6890|6889|6893|6891|6887|6885|716
1636461300000|2021-11-09 12:35:00|6889|6888|6907|6905|6910|6908|6888|6886|2868
1636461600000|2021-11-09 12:40:00|6906|6904|6909|6908|6913|6911|6904|6902|1402
1636461900000|2021-11-09 12:45:00|6908|6907|6896|6893|6909|6907|6893|6890|1694
1636462200000|2021-11-09 12:50:00|6895|6894|6888|6886|6895|6894|6888|6886|645
1636462500000|2021-11-09 12:55:00|6889|6887|6891|6889|6891|6890|6888|6886|766
1636462800000|2021-11-09 13:00:00|6892|6890|6887|6886|6896|6894|6887|6885|1060
1636463100000|2021-11-09 13:05:00|6888|6887|6893|6890|6897|6896|6888|6886|1699
1636463400000|2021-11-09 13:10:00|6894|6891|6883|6881|6894|6892|6883|6881|954
1636463700000|2021-11-09 13:15:00|6882|6882|6894|6893|6898|6897|6879|6876|2691
1636464000000|2021-11-09 13:20:00|6893|6892|6887|6885|6895|6892|6886|6884|821
1636464300000|2021-11-09 13:25:00|6888|6886|6905|6903|6906|6903|6888|6885|2057
1636464600000|2021-11-09 13:30:00|6904|6902|6893|6892|6904|6902|6893|6891|776
1636464900000|2021-11-09 13:35:00|6892|6891|6897|6895|6898|6896|6890|6887|549
1636465200000|2021-11-09 13:40:00|6896|6894|6906|6904|6907|6905|6895|6892|1563
1636465500000|2021-11-09 13:45:00|6905|6903|6904|6903|6911|6908|6904|6902|1244
1636465800000|2021-11-09 13:50:00|6905|6904|6904|6902|6911|6910|6901|6899|943
1636466100000|2021-11-09 13:55:00|6905|6903|6903|6902|6907|6905|6901|6900|1317
1636466400000|2021-11-09 14:00:00|6904|6901|6915|6913|6916|6914|6902|6899|2153
1636466700000|2021-11-09 14:05:00|6916|6914|6927|6925|6928|6926|6914|6912|1252
1636467000000|2021-11-09 14:10:00|6928|6926|6945|6943|6947|6944|6928|6926|3640
1636467300000|2021-11-09 14:15:00|6946|6944|6953|6950|6964|6960|6946|6944|9967
1636467600000|2021-11-09 14:20:00|6954|6949|6951|6949|6954|6953|6946|6944|4172
1636467900000|2021-11-09 14:25:00|6952|6950|6960|6957|6961|6957|6948|6946|5407
1636468200000|2021-11-09 14:30:00|6959|6956|6943|6941|6960|6958|6942|6939|8125
1636468500000|2021-11-09 14:35:00|6945|6942|6952|6949|6952|6949|6936|6934|4213
1636468800000|2021-11-09 14:40:00|6953|6950|6949|6947|6954|6950|6940|6939|2549
1636469100000|2021-11-09 14:45:00|6948|6946|6952|6949|6971|6969|6944|6940|12086
1636469400000|2021-11-09 14:50:00|6953|6950|6955|6952|6961|6959|6947|6946|5662
1636469700000|2021-11-09 14:55:00|6956|6953|6945|6940|6960|6959|6936|6935|3870
1636470000000|2021-11-09 15:00:00|6944|6939|6937|6933|6960|6957|6937|6932|5822
1636470300000|2021-11-09 15:05:00|6936|6934|6920|6916|6938|6936|6920|6915|5169
1636470600000|2021-11-09 15:10:00|6919|6915|6934|6932|6934|6932|6914|6911|2747
1636470900000|2021-11-09 15:15:00|6933|6931|6915|6912|6939|6936|6914|6911|3322
1636471200000|2021-11-09 15:20:00|6916|6913|6912|6911|6932|6929|6912|6910|23567
1636471500000|2021-11-09 15:25:00|6913|6912|6919|6917|6926|6922|6913|6911|5310
1636471800000|2021-11-09 15:30:00|6920|6918|6929|6926|6931|6929|6920|6918|4020
1636472100000|2021-11-09 15:35:00|6928|6925|6918|6916|6931|6929|6916|6913|2459
1636472400000|2021-11-09 15:40:00|6917|6915|6916|6913|6919|6916|6909|6907|2745
1636472700000|2021-11-09 15:45:00|6917|6914|6926|6924|6927|6925|6917|6914|3093
1636473000000|2021-11-09 15:50:00|6925|6923|6920|6919|6934|6932|6919|6918|2793
1636473300000|2021-11-09 15:55:00|6921|6920|6949|6946|6949|6948|6920|6919|8097
1636473600000|2021-11-09 16:00:00|6950|6947|6932|6930|6950|6948|6931|6930|2423
1636473900000|2021-11-09 16:05:00|6931|6929|6921|6919|6932|6931|6917|6915|4684
1636474200000|2021-11-09 16:10:00|6920|6918|6919|6917|6921|6920|6917|6914|2714
1636474500000|2021-11-09 16:15:00|6918|6916|6925|6923|6925|6924|6916|6913|3517
1636474800000|2021-11-09 16:20:00|6924|6924|6911|6910|6931|6928|6911|6910|3013
1636475100000|2021-11-09 16:25:00|6910|6909|6905|6902|6916|6914|6905|6902|4741
1636531200000|2021-11-10 08:00:00|6896|6889|6914|6905|6950|6943|6896|6880|12669
1636531500000|2021-11-10 08:05:00|6915|6906|6927|6918|6940|6934|6913|6905|6114
1636531800000|2021-11-10 08:10:00|6929|6919|6926|6918|6944|6936|6923|6915|2553
1636532100000|2021-11-10 08:15:00|6928|6919|6942|6933|6942|6933|6914|6906|3298
1636532400000|2021-11-10 08:20:00|6941|6934|6932|6925|6944|6936|6931|6924|1704
1636532700000|2021-11-10 08:25:00|6931|6917|6904|6895|6931|6922|6900|6892|3228
1636533000000|2021-11-10 08:30:00|6905|6896|6919|6914|6919|6914|6901|6895|2284
1636533300000|2021-11-10 08:35:00|6920|6915|6944|6939|6949|6948|6917|6915|4706
1636533600000|2021-11-10 08:40:00|6943|6938|6932|6925|6947|6942|6925|6924|2512
1636533900000|2021-11-10 08:45:00|6931|6926|6916|6914|6931|6928|6909|6905|4309
1636534200000|2021-11-10 08:50:00|6915|6913|6909|6904|6917|6914|6889|6884|6116
1636534500000|2021-11-10 08:55:00|6910|6905|6905|6902|6915|6912|6895|6891|3918
1636534800000|2021-11-10 09:00:00|6904|6903|6927|6923|6936|6934|6904|6903|3866
1636535100000|2021-11-10 09:05:00|6928|6924|6920|6915|6936|6934|6918|6915|5774
1636535400000|2021-11-10 09:10:00|6919|6913|6933|6930|6940|6937|6915|6913|8434
1636535700000|2021-11-10 09:15:00|6934|6929|6915|6912|6936|6931|6909|6904|3479
1636536000000|2021-11-10 09:20:00|6914|6913|6922|6919|6922|6919|6899|6896|4127
1636536300000|2021-11-10 09:25:00|6921|6920|6917|6913|6928|6924|6916|6912|2251
1636536600000|2021-11-10 09:30:00|6919|6914|6947|6944|6949|6946|6916|6913|6875
1636536900000|2021-11-10 09:35:00|6948|6946|6968|6962|6969|6964|6945|6942|5941
1636537200000|2021-11-10 09:40:00|6969|6963|6963|6961|6973|6970|6956|6954|6129
1636537500000|2021-11-10 09:45:00|6964|6960|6964|6961|6967|6964|6957|6954|1774
1636537800000|2021-11-10 09:50:00|6965|6962|6965|6961|6977|6974|6964|6961|3200
1636538100000|2021-11-10 09:55:00|6964|6960|6940|6936|6965|6962|6938|6934|1655
1636538400000|2021-11-10 10:00:00|6941|6935|6934|6931|6945|6942|6930|6928|2619
1636538700000|2021-11-10 10:05:00|6933|6930|6936|6932|6945|6941|6930|6926|2648
1636539000000|2021-11-10 10:10:00|6933|6933|6925|6924|6938|6935|6925|6922|2683
1636539300000|2021-11-10 10:15:00|6924|6923|6932|6929|6937|6935|6916|6915|3083
1636539600000|2021-11-10 10:20:00|6931|6928|6914|6912|6936|6931|6912|6911|3074
1636539900000|2021-11-10 10:25:00|6915|6913|6921|6919|6924|6921|6910|6908|1748
1636540200000|2021-11-10 10:30:00|6920|6918|6932|6929|6932|6930|6912|6910|7119
1636540500000|2021-11-10 10:35:00|6931|6928|6910|6908|6931|6928|6909|6906|2546
1636540800000|2021-11-10 10:40:00|6911|6907|6924|6923|6927|6925|6908|6906|3212
1636541100000|2021-11-10 10:45:00|6923|6922|6927|6925|6937|6934|6922|6919|2792
1636541400000|2021-11-10 10:50:00|6928|6926|6922|6918|6928|6926|6915|6911|1878
1636541700000|2021-11-10 10:55:00|6923|6919|6935|6932|6935|6932|6917|6914|1144
1636542000000|2021-11-10 11:00:00|6934|6931|6932|6929|6934|6931|6923|6920|2563
1636542300000|2021-11-10 11:05:00|6933|6930|6931|6929|6935|6933|6928|6924|1262
1636542600000|2021-11-10 11:10:00|6933|6930|6916|6914|6938|6936|6916|6912|4765
1636542900000|2021-11-10 11:15:00|6917|6915|6920|6919|6925|6922|6913|6911|2095
1636543200000|2021-11-10 11:20:00|6921|6918|6919|6917|6928|6926|6917|6915|2052
1636543500000|2021-11-10 11:25:00|6918|6916|6917|6915|6921|6919|6910|6909|1846
1636543800000|2021-11-10 11:30:00|6918|6916|6924|6922|6927|6924|6914|6913|1539
1636544100000|2021-11-10 11:35:00|6925|6923|6921|6918|6925|6924|6916|6914|1093
1636544400000|2021-11-10 11:40:00|6922|6917|6926|6925|6927|6925|6917|6915|2100
1636544700000|2021-11-10 11:45:00|6925|6924|6923|6921|6927|6924|6913|6909|1633
1636545000000|2021-11-10 11:50:00|6922|6920|6909|6906|6928|6927|6909|6905|2782
1636545300000|2021-11-10 11:55:00|6910|6905|6902|6900|6913|6910|6902|6900|838
1636545600000|2021-11-10 12:00:00|6903|6901|6899|6896|6904|6903|6891|6888|2238
1636545900000|2021-11-10 12:05:00|6900|6895|6896|6894|6901|6898|6888|6886|2604
1636546200000|2021-11-10 12:10:00|6895|6893|6895|6892|6900|6897|6892|6890|1354
1636546500000|2021-11-10 12:15:00|6896|6893|6887|6884|6898|6895|6885|6883|1059
1636546800000|2021-11-10 12:20:00|6886|6885|6895|6891|6899|6895|6885|6882|4750
1636547100000|2021-11-10 12:25:00|6894|6890|6891|6889|6898|6895|6889|6887|1062
1636547400000|2021-11-10 12:30:00|6892|6890|6875|6872|6894|6892|6874|6872|2045
1636547700000|2021-11-10 12:35:00|6874|6873|6875|6872|6875|6873|6861|6858|2184
1636548000000|2021-11-10 12:40:00|6876|6873|6875|6871|6884|6882|6875|6871|1097
1636548300000|2021-11-10 12:45:00|6874|6870|6865|6863|6874|6870|6865|6863|1595
1636548600000|2021-11-10 12:50:00|6864|6862|6875|6872|6877|6874|6862|6860|2653
1636548900000|2021-11-10 12:55:00|6874|6871|6862|6861|6874|6871|6862|6860|1504
1636549200000|2021-11-10 13:00:00|6863|6860|6864|6861|6870|6868|6860|6858|2094
1636549500000|2021-11-10 13:05:00|6863|6860|6859|6856|6864|6861|6855|6853|2091
1636549800000|2021-11-10 13:10:00|6858|6855|6856|6853|6858|6856|6850|6848|5491
1636550100000|2021-11-10 13:15:00|6857|6852|6857|6854|6859|6855|6853|6851|1559
1636550400000|2021-11-10 13:20:00|6856|6853|6855|6854|6856|6854|6849|6847|5630
1636550700000|2021-11-10 13:25:00|6854|6853|6845|6842|6855|6853|6845|6842|9358
1636551000000|2021-11-10 13:30:00|6842|6841|6836|6834|6853|6851|6833|6829|13040
1636551300000|2021-11-10 13:35:00|6835|6833|6807|6803|6837|6835|6804|6800|8845
1636551600000|2021-11-10 13:40:00|6808|6804|6799|6797|6810|6807|6799|6797|5701
1636551900000|2021-11-10 13:45:00|6800|6798|6806|6804|6807|6805|6795|6792|5313
1636552200000|2021-11-10 13:50:00|6807|6805|6792|6789|6814|6810|6789|6787|8019
1636552500000|2021-11-10 13:55:00|6791|6790|6782|6780|6799|6797|6782|6780|3624
1636552800000|2021-11-10 14:00:00|6783|6781|6797|6795|6800|6797|6777|6775|5703
1636553100000|2021-11-10 14:05:00|6798|6796|6775|6773|6806|6802|6775|6773|3347
1636553400000|2021-11-10 14:10:00|6776|6774|6787|6785|6787|6785|6776|6773|5955
1636553700000|2021-11-10 14:15:00|6786|6784|6785|6782|6792|6789|6782|6780|5569
1636554000000|2021-11-10 14:20:00|6784|6781|6806|6804|6806|6804|6780|6778|4692
1636554300000|2021-11-10 14:25:00|6807|6805|6806|6805|6817|6814|6804|6801|9136
1636554600000|2021-11-10 14:30:00|6807|6806|6818|6816|6821|6819|6798|6796|10226
1636554900000|2021-11-10 14:35:00|6819|6817|6832|6831|6833|6831|6812|6811|12412
1636555200000|2021-11-10 14:40:00|6833|6830|6819|6815|6843|6839|6812|6810|6163
1636555500000|2021-11-10 14:45:00|6820|6816|6842|6839|6856|6851|6818|6815|13346
1636555800000|2021-11-10 14:50:00|6843|6840|6860|6858|6863|6859|6838|6836|16813
1636556100000|2021-11-10 14:55:00|6861|6859|6860|6856|6865|6860|6840|6835|10906
1636556400000|2021-11-10 15:00:00|6861|6858|6846|6843|6874|6871|6843|6841|10000
1636556700000|2021-11-10 15:05:00|6845|6844|6855|6853|6860|6856|6844|6841|12040
1636557000000|2021-11-10 15:10:00|6854|6851|6856|6852|6856|6852|6826|6824|15751
1636557300000|2021-11-10 15:15:00|6857|6850|6896|6889|6900|6896|6855|6850|19537
1636557600000|2021-11-10 15:20:00|6895|6887|6907|6902|6912|6910|6884|6877|27225
1636557900000|2021-11-10 15:25:00|6908|6904|6949|6943|6950|6945|6905|6901|16819
1636558200000|2021-11-10 15:30:00|6948|6940|6967|6963|6970|6965|6930|6921|22873
1636558500000|2021-11-10 15:35:00|6968|6964|6910|6904|6986|6979|6910|6904|33518
1636558800000|2021-11-10 15:40:00|6909|6903|6907|6900|6917|6907|6888|6885|6212
1636559100000|2021-11-10 15:45:00|6905|6898|6908|6903|6913|6907|6899|6893|2059
1636559400000|2021-11-10 15:50:00|6907|6902|6891|6886|6908|6902|6881|6874|7724
1636559700000|2021-11-10 15:55:00|6890|6885|6875|6871|6891|6885|6874|6869|3334
1636560000000|2021-11-10 16:00:00|6876|6872|6879|6875|6885|6880|6875|6871|1883
1636560300000|2021-11-10 16:05:00|6880|6876|6875|6871|6883|6879|6869|6866|3582
1636560600000|2021-11-10 16:10:00|6876|6872|6875|6871|6879|6876|6873|6870|2311
1636560900000|2021-11-10 16:15:00|6876|6875|6882|6880|6886|6885|6875|6873|3206
1636561200000|2021-11-10 16:20:00|6881|6878|6869|6866|6881|6879|6867|6864|4786
1636561500000|2021-11-10 16:25:00|6868|6867|6866|6863|6873|6870|6863|6859|5719
1636617600000|2021-11-11 08:00:00|6807|6805|6837|6827|6847|6831|6807|6805|4490
1636617900000|2021-11-11 08:05:00|6841|6828|6825|6816|6852|6843|6824|6816|5105
1636618200000|2021-11-11 08:10:00|6824|6814|6841|6832|6846|6836|6792|6783|6577
1636618500000|2021-11-11 08:15:00|6842|6833|6836|6829|6846|6836|6822|6817|3436
1636618800000|2021-11-11 08:20:00|6835|6828|6833|6827|6857|6850|6833|6827|1796
1636619100000|2021-11-11 08:25:00|6832|6826|6840|6836|6842|6837|6829|6819|1186
1636619400000|2021-11-11 08:30:00|6839|6837|6822|6817|6848|6840|6814|6811|4187
1636619700000|2021-11-11 08:35:00|6821|6815|6827|6821|6834|6827|6815|6811|1710
1636620000000|2021-11-11 08:40:00|6825|6822|6830|6826|6830|6827|6812|6808|2236
1636620300000|2021-11-11 08:45:00|6832|6828|6831|6826|6848|6844|6831|6826|1385
1636620600000|2021-11-11 08:50:00|6832|6827|6853|6851|6860|6858|6832|6827|2429
1636620900000|2021-11-11 08:55:00|6854|6852|6834|6830|6856|6852|6833|6830|1678
1636621200000|2021-11-11 09:00:00|6835|6831|6849|6846|6852|6846|6835|6831|3056
1636621500000|2021-11-11 09:05:00|6850|6845|6844|6839|6851|6849|6840|6836|1725
1636621800000|2021-11-11 09:10:00|6843|6838|6833|6830|6843|6838|6831|6828|11585
1636622100000|2021-11-11 09:15:00|6832|6828|6832|6829|6838|6836|6823|6822|1904
1636622400000|2021-11-11 09:20:00|6831|6830|6841|6839|6844|6841|6831|6828|1457
1636622700000|2021-11-11 09:25:00|6840|6838|6842|6839|6843|6840|6820|6816|3578
1636623000000|2021-11-11 09:30:00|6843|6840|6839|6835|6844|6842|6835|6833|1073
1636623300000|2021-11-11 09:35:00|6838|6834|6813|6810|6838|6835|6813|6809|331
1636623600000|2021-11-11 09:40:00|6812|6809|6813|6811|6818|6817|6809|6805|1881
1636623900000|2021-11-11 09:45:00|6812|6810|6801|6797|6812|6810|6800|6797|3603
1636624200000|2021-11-11 09:50:00|6800|6796|6793|6790|6803|6800|6792|6790|2200
1636624500000|2021-11-11 09:55:00|6794|6791|6803|6802|6803|6802|6792|6789|2068
1636624800000|2021-11-11 10:00:00|6804|6803|6793|6791|6808|6805|6793|6791|1934
1636625100000|2021-11-11 10:05:00|6792|6790|6798|6796|6799|6797|6790|6788|1175
1636625400000|2021-11-11 10:10:00|6799|6797|6786|6782|6799|6797|6786|6782|947
1636625700000|2021-11-11 10:15:00|6787|6783|6783|6780|6792|6789|6782|6780|2213
1636626000000|2021-11-11 10:20:00|6782|6779|6768|6767|6782|6779|6766|6764|4967
1636626300000|2021-11-11 10:25:00|6767|6766|6761|6759|6770|6769|6760|6758|4663
1636626600000|2021-11-11 10:30:00|6760|6758|6764|6761|6765|6762|6752|6750|6731
1636626900000|2021-11-11 10:35:00|6763|6762|6762|6759|6763|6762|6750|6748|4682
1636627200000|2021-11-11 10:40:00|6763|6760|6768|6764|6771|6769|6762|6760|1587
1636627500000|2021-11-11 10:45:00|6767|6765|6761|6758|6770|6767|6759|6757|2407
1636627800000|2021-11-11 10:50:00|6760|6757|6743|6740|6762|6760|6743|6740|4086
1636628100000|2021-11-11 10:55:00|6744|6741|6750|6748|6752|6750|6741|6740|670
1636628400000|2021-11-11 11:00:00|6749|6747|6738|6735|6751|6748|6738|6735|1165
1636628700000|2021-11-11 11:05:00|6739|6736|6734|6731|6740|6738|6732|6730|1164
1636629000000|2021-11-11 11:10:00|6733|6732|6683|6679|6733|6733|6676|6673|35361
1636629300000|2021-11-11 11:15:00|6682|6678|6678|6675|6687|6680|6671|6668|4525
1636629600000|2021-11-11 11:20:00|6677|6674|6699|6692|6699|6692|6677|6674|1885
1636629900000|2021-11-11 11:25:00|6700|6693|6703|6700|6707|6700|6690|6686|6972
1636630200000|2021-11-11 11:30:00|6702|6699|6687|6682|6702|6699|6686|6681|2500
1636630500000|2021-11-11 11:35:00|6688|6683|6699|6694|6704|6700|6688|6683|2334
1636630800000|2021-11-11 11:40:00|6698|6693|6699|6697|6705|6700|6691|6687|1642
1636631100000|2021-11-11 11:45:00|6698|6696|6695|6692|6704|6700|6693|6691|1777
1636631400000|2021-11-11 11:50:00|6694|6691|6705|6701|6706|6703|6692|6691|5986
1636631700000|2021-11-11 11:55:00|6704|6702|6692|6690|6704|6702|6690|6687|3185
1636632000000|2021-11-11 12:00:00|6691|6688|6679|6677|6693|6690|6679|6677|3464
1636632300000|2021-11-11 12:05:00|6681|6678|6683|6681|6684|6682|6679|6677|1148
1636632600000|2021-11-11 12:10:00|6682|6680|6680|6679|6695|6693|6679|6678|2077
1636632900000|2021-11-11 12:15:00|6679|6678|6684|6681|6686|6683|6679|6678|1095
1636633200000|2021-11-11 12:20:00|6683|6682|6684|6683|6684|6683|6682|6680|1801
1636633500000|2021-11-11 12:25:00|6685|6684|6691|6689|6695|6693|6685|6683|3156
1636633800000|2021-11-11 12:30:00|6690|6688|6688|6687|6697|6694|6688|6685|1988
1636634100000|2021-11-11 12:35:00|6689|6688|6686|6685|6697|6693|6686|6684|4003
1636634400000|2021-11-11 12:40:00|6685|6684|6685|6683|6688|6687|6684|6683|2207
1636634700000|2021-11-11 12:45:00|6684|6682|6683|6681|6684|6682|6678|6677|4089
1636635000000|2021-11-11 12:50:00|6684|6682|6684|6682|6685|6683|6679|6678|1464
1636635300000|2021-11-11 12:55:00|6685|6683|6681|6679|6685|6683|6681|6679|878
1636635600000|2021-11-11 13:00:00|6680|6678|6678|6676|6680|6678|6673|6672|4611
1636635900000|2021-11-11 13:05:00|6677|6677|6679|6676|6679|6677|6673|6672|2004
1636636200000|2021-11-11 13:10:00|6678|6675|6672|6670|6678|6676|6668|6667|3887
1636636500000|2021-11-11 13:15:00|6671|6669|6664|6662|6671|6670|6663|6661|2341
1636636800000|2021-11-11 13:20:00|6663|6661|6666|6664|6668|6665|6659|6658|2810
1636637100000|2021-11-11 13:25:00|6665|6663|6669|6667|6670|6668|6663|6660|3198
1636637400000|2021-11-11 13:30:00|6668|6666|6667|6665|6668|6666|6662|6660|1707
1636637700000|2021-11-11 13:35:00|6668|6666|6669|6667|6674|6673|6668|6666|3106
1636638000000|2021-11-11 13:40:00|6670|6668|6678|6677|6680|6678|6670|6668|1381
1636638300000|2021-11-11 13:45:00|6677|6676|6672|6670|6677|6676|6671|6670|743
1636638600000|2021-11-11 13:50:00|6671|6669|6656|6655|6672|6670|6656|6655|4152
1636638900000|2021-11-11 13:55:00|6655|6654|6670|6668|6673|6670|6652|6650|4350
1636639200000|2021-11-11 14:00:00|6669|6667|6667|6665|6669|6668|6663|6662|3383
1636639500000|2021-11-11 14:05:00|6668|6666|6681|6679|6683|6679|6667|6665|2752
1636639800000|2021-11-11 14:10:00|6682|6680|6681|6679|6688|6687|6677|6675|4342
1636640100000|2021-11-11 14:15:00|6682|6680|6675|6673|6688|6686|6673|6671|4430
1636640400000|2021-11-11 14:20:00|6674|6674|6682|6679|6682|6680|6672|6670|4425
1636640700000|2021-11-11 14:25:00|6681|6678|6663|6661|6681|6678|6659|6656|6564
1636641000000|2021-11-11 14:30:00|6662|6660|6673|6670|6678|6674|6653|6652|7086
1636641300000|2021-11-11 14:35:00|6672|6667|6657|6655|6672|6667|6657|6655|6353
1636641600000|2021-11-11 14:40:00|6656|6654|6651|6648|6656|6654|6645|6644|4099
1636641900000|2021-11-11 14:45:00|6650|6647|6666|6663|6669|6666|6647|6646|3017
1636642200000|2021-11-11 14:50:00|6667|6664|6697|6694|6702|6697|6665|6662|3729
1636642500000|2021-11-11 14:55:00|6699|6693|6681|6677|6699|6693|6678|6676|3200
1636642800000|2021-11-11 15:00:00|6680|6676|6682|6680|6688|6687|6676|6675|1906
1636643100000|2021-11-11 15:05:00|6683|6679|6694|6690|6702|6699|6683|6679|1282
1636643400000|2021-11-11 15:10:00|6695|6691|6696|6693|6699|6695|6689|6685|916
1636643700000|2021-11-11 15:15:00|6695|6691|6686|6684|6695|6691|6677|6675|2050
1636644000000|2021-11-11 15:20:00|6687|6685|6696|6693|6698|6695|6687|6684|1751
1636644300000|2021-11-11 15:25:00|6695|6694|6683|6680|6695|6694|6682|6680|2758
1636644600000|2021-11-11 15:30:00|6684|6681|6673|6672|6685|6684|6673|6671|2021
1636644900000|2021-11-11 15:35:00|6675|6673|6678|6677|6684|6682|6675|6673|1987
1636645200000|2021-11-11 15:40:00|6677|6676|6661|6658|6679|6677|6655|6654|3771
1636645500000|2021-11-11 15:45:00|6660|6659|6671|6668|6672|6668|6658|6656|1801
1636645800000|2021-11-11 15:50:00|6670|6669|6672|6669|6676|6673|6666|6663|4439
1636646100000|2021-11-11 15:55:00|6671|6668|6662|6660|6671|6669|6661|6660|2704
1636646400000|2021-11-11 16:00:00|6663|6661|6673|6671|6674|6672|6662|6660|3006
1636646700000|2021-11-11 16:05:00|6672|6670|6669|6668|6680|6676|6668|6666|3011
1636647000000|2021-11-11 16:10:00|6670|6667|6667|6666|6674|6672|6667|6666|2235
1636647300000|2021-11-11 16:15:00|6668|6667|6659|6657|6669|6668|6658|6657|5255
1636647600000|2021-11-11 16:20:00|6658|6656|6669|6668|6674|6671|6654|6653|6284
1636647900000|2021-11-11 16:25:00|6668|6667|6666|6663|6673|6671|6665|6662|4470
1636704000000|2021-11-12 08:00:00|6701|6671|6637|6626|6702|6685|6619|6610|24001
1636704300000|2021-11-12 08:05:00|6641|6627|6664|6655|6664|6656|6626|6614|2288
1636704600000|2021-11-12 08:10:00|6666|6656|6646|6639|6669|6658|6645|6635|2031
1636704900000|2021-11-12 08:15:00|6645|6637|6602|6594|6647|6640|6602|6593|2517
1636705200000|2021-11-12 08:20:00|6600|6593|6591|6584|6604|6593|6588|6580|3262
1636705500000|2021-11-12 08:25:00|6590|6583|6596|6589|6607|6605|6585|6578|1319
1636705800000|2021-11-12 08:30:00|6595|6588|6547|6541|6595|6588|6545|6540|11486
1636706100000|2021-11-12 08:35:00|6546|6542|6568|6561|6569|6561|6543|6536|2475
1636706400000|2021-11-12 08:40:00|6560|6558|6551|6545|6569|6561|6550|6544|2527
1636706700000|2021-11-12 08:45:00|6552|6546|6554|6549|6571|6567|6551|6546|3810
1636707000000|2021-11-12 08:50:00|6553|6548|6569|6565|6576|6571|6553|6547|4569
1636707300000|2021-11-12 08:55:00|6568|6563|6538|6531|6569|6563|6530|6526|12118
1636707600000|2021-11-12 09:00:00|6537|6532|6573|6570|6576|6572|6537|6531|3826
1636707900000|2021-11-12 09:05:00|6572|6569|6600|6595|6604|6598|6565|6560|2737
1636708200000|2021-11-12 09:10:00|6601|6596|6613|6608|6615|6608|6601|6596|1000
1636708500000|2021-11-12 09:15:00|6612|6607|6609|6605|6612|6607|6590|6584|2208
1636708800000|2021-11-12 09:20:00|6607|6603|6601|6597|6610|6607|6596|6591|4656
1636709100000|2021-11-12 09:25:00|6600|6598|6649|6641|6650|6644|6597|6593|5415
1636709400000|2021-11-12 09:30:00|6650|6642|6637|6630|6663|6660|6634|6629|3197
1636709700000|2021-11-12 09:35:00|6636|6629|6630|6624|6639|6633|6621|6615|2169
1636710000000|2021-11-12 09:40:00|6631|6625|6621|6618|6639|6636|6621|6617|2788
1636710300000|2021-11-12 09:45:00|6622|6619|6628|6625|6631|6628|6617|6614|3010
1636710600000|2021-11-12 09:50:00|6629|6626|6611|6606|6630|6628|6608|6603|1843
1636710900000|2021-11-12 09:55:00|6610|6607|6635|6630|6641|6638|6610|6607|2495
1636711200000|2021-11-12 10:00:00|6634|6629|6656|6653|6656|6653|6632|6627|2357
1636711500000|2021-11-12 10:05:00|6655|6651|6648|6646|6664|6662|6648|6646|1809
1636711800000|2021-11-12 10:10:00|6649|6644|6629|6626|6649|6644|6627|6625|1810
1636712100000|2021-11-12 10:15:00|6628|6625|6617|6612|6629|6626|6617|6612|1241
1636712400000|2021-11-12 10:20:00|6616|6611|6625|6623|6625|6623|6615|6611|1655
1636712700000|2021-11-12 10:25:00|6626|6624|6623|6621|6632|6630|6622|6618|1073
1636713000000|2021-11-12 10:30:00|6624|6622|6623|6620|6630|6627|6615|6613|2211
1636713300000|2021-11-12 10:35:00|6622|6621|6622|6619|6627|6624|6621|6618|267
1636713600000|2021-11-12 10:40:00|6621|6618|6614|6611|6625|6622|6613|6611|789
1636713900000|2021-11-12 10:45:00|6615|6612|6604|6602|6617|6615|6604|6602|2247
1636714200000|2021-11-12 10:50:00|6605|6603|6609|6607|6615|6613|6604|6602|3623
1636714500000|2021-11-12 10:55:00|6608|6606|6603|6602|6608|6606|6599|6598|2018
1636714800000|2021-11-12 11:00:00|6602|6601|6618|6615|6622|6620|6597|6594|3878
1636715100000|2021-11-12 11:05:00|6617|6613|6617|6615|6633|6629|6614|6612|1616
1636715400000|2021-11-12 11:10:00|6616|6613|6606|6603|6620|6618|6604|6602|2103
1636715700000|2021-11-12 11:15:00|6605|6602|6617|6614|6618|6615|6600|6597|1989
1636716000000|2021-11-12 11:20:00|6618|6615|6630|6626|6631|6628|6615|6613|1903
1636716300000|2021-11-12 11:25:00|6629|6627|6630|6627|6645|6642|6629|6627|910
1636716600000|2021-11-12 11:30:00|6631|6628|6642|6640|6645|6643|6628|6626|2738
1636716900000|2021-11-12 11:35:00|6643|6639|6631|6628|6645|6642|6630|6627|745
1636717200000|2021-11-12 11:40:00|6630|6627|6631|6628|6636|6633|6628|6626|1344
1636717500000|2021-11-12 11:45:00|6632|6627|6646|6643|6647|6643|6630|6627|1675
1636717800000|2021-11-12 11:50:00|6647|6644|6626|6622|6647|6645|6626|6621|1600
1636718100000|2021-11-12 11:55:00|6625|6621|6631|6628|6635|6633|6624|6621|1281
1636718400000|2021-11-12 12:00:00|6630|6629|6637|6633|6637|6633|6624|6619|1436
1636718700000|2021-11-12 12:05:00|6638|6634|6649|6645|6653|6649|6638|6634|660
1636719000000|2021-11-12 12:10:00|6650|6646|6651|6647|6655|6652|6648|6646|1389
1636719300000|2021-11-12 12:15:00|6650|6646|6649|6647|6650|6648|6647|6644|1057
1636719600000|2021-11-12 12:20:00|6650|6648|6650|6647|6657|6655|6646|6644|1092
1636719900000|2021-11-12 12:25:00|6649|6648|6651|6648|6652|6650|6648|6645|941
1636720200000|2021-11-12 12:30:00|6650|6647|6656|6654|6657|6655|6645|6643|1960
1636720500000|2021-11-12 12:35:00|6657|6655|6655|6652|6660|6659|6652|6651|1489
1636720800000|2021-11-12 12:40:00|6654|6651|6662|6659|6668|6665|6654|6651|1121
1636721100000|2021-11-12 12:45:00|6663|6660|6646|6643|6663|6662|6645|6642|915
1636721400000|2021-11-12 12:50:00|6645|6642|6645|6643|6647|6646|6641|6640|1228
1636721700000|2021-11-12 12:55:00|6644|6642|6644|6641|6645|6643|6639|6636|1055
1636722000000|2021-11-12 13:00:00|6643|6642|6660|6657|6665|6662|6643|6641|3304
1636722300000|2021-11-12 13:05:00|6661|6656|6668|6664|6669|6666|6658|6656|673
1636722600000|2021-11-12 13:10:00|6667|6665|6656|6653|6668|6665|6654|6652|1108
1636722900000|2021-11-12 13:15:00|6655|6652|6656|6655|6658|6655|6652|6649|735
1636723200000|2021-11-12 13:20:00|6658|6654|6659|6657|6663|6661|6653|6651|1441
1636723500000|2021-11-12 13:25:00|6660|6656|6651|6649|6661|6656|6650|6649|403
1636723800000|2021-11-12 13:30:00|6650|6648|6649|6646|6655|6651|6647|6645|1333
1636724100000|2021-11-12 13:35:00|6650|6647|6674|6672|6675|6672|6650|6647|4386
1636724400000|2021-11-12 13:40:00|6673|6671|6664|6661|6675|6673|6660|6658|1990
1636724700000|2021-11-12 13:45:00|6663|6660|6644|6642|6663|6660|6642|6641|11148
1636725000000|2021-11-12 13:50:00|6645|6643|6660|6657|6663|6660|6645|6643|1167
1636725300000|2021-11-12 13:55:00|6659|6658|6674|6671|6675|6671|6657|6655|2225
1636725600000|2021-11-12 14:00:00|6676|6672|6669|6667|6678|6677|6667|6664|1101
1636725900000|2021-11-12 14:05:00|6670|6666|6676|6673|6682|6678|6669|6666|2862
1636726200000|2021-11-12 14:10:00|6678|6677|6674|6672|6680|6678|6673|6671|1358
1636726500000|2021-11-12 14:15:00|6673|6671|6673|6670|6680|6677|6672|6669|1063
1636726800000|2021-11-12 14:20:00|6672|6669|6670|6667|6673|6672|6669|6667|1138
1636727100000|2021-11-12 14:25:00|6671|6668|6660|6658|6672|6670|6660|6657|2145
1636727400000|2021-11-12 14:30:00|6659|6657|6665|6662|6667|6664|6656|6652|3253
1636727700000|2021-11-12 14:35:00|6664|6661|6671|6668|6677|6675|6663|6660|4162
1636728000000|2021-11-12 14:40:00|6672|6669|6673|6671|6674|6672|6665|6662|2304
1636728300000|2021-11-12 14:45:00|6672|6670|6668|6666|6678|6674|6666|6665|2249
1636728600000|2021-11-12 14:50:00|6669|6667|6667|6665|6676|6673|6667|6665|2861
1636728900000|2021-11-12 14:55:00|6666|6664|6662|6659|6666|6664|6657|6655|1751
1636729200000|2021-11-12 15:00:00|6663|6661|6667|6665|6679|6677|6661|6659|2575
1636729500000|2021-11-12 15:05:00|6666|6664|6678|6676|6680|6677|6663|6662|1253
1636729800000|2021-11-12 15:10:00|6677|6677|6688|6686|6688|6687|6677|6675|2799
1636730100000|2021-11-12 15:15:00|6689|6687|6682|6679|6697|6696|6682|6678|2599
1636730400000|2021-11-12 15:20:00|6681|6678|6670|6667|6681|6678|6668|6664|2944
1636730700000|2021-11-12 15:25:00|6669|6666|6666|6664|6671|6669|6663|6661|1613
1636731000000|2021-11-12 15:30:00|6665|6663|6669|6666|6671|6669|6660|6657|1279
1636731300000|2021-11-12 15:35:00|6670|6667|6661|6658|6673|6671|6660|6658|1991
1636731600000|2021-11-12 15:40:00|6660|6657|6663|6660|6667|6665|6658|6656|1735
1636731900000|2021-11-12 15:45:00|6662|6659|6670|6668|6671|6668|6661|6659|2093
1636732200000|2021-11-12 15:50:00|6669|6669|6662|6660|6672|6670|6660|6658|1562
1636732500000|2021-11-12 15:55:00|6661|6659|6662|6660|6667|6665|6659|6656|2579
1636732800000|2021-11-12 16:00:00|6663|6661|6676|6673|6680|6677|6663|6661|2314
1636733100000|2021-11-12 16:05:00|6677|6674|6675|6673|6680|6677|6673|6671|3185
1636733400000|2021-11-12 16:10:00|6676|6674|6673|6669|6677|6675|6671|6669|1282
1636733700000|2021-11-12 16:15:00|6672|6668|6669|6667|6672|6669|6663|6662|4375
1636734000000|2021-11-12 16:20:00|6668|6666|6666|6664|6669|6667|6664|6661|5983
1636734300000|2021-11-12 16:25:00|6665|6663|6674|6671|6675|6672|6660|6658|4322
1636963200000|2021-11-15 08:00:00|6634|6612|6617|6607|6634|6616|6594|6580|16471
1636963500000|2021-11-15 08:05:00|6623|6608|6644|6635|6657|6646|6596|6583|4054
1636963800000|2021-11-15 08:10:00|6646|6637|6637|6630|6668|6657|6634|6626|2488
1636964100000|2021-11-15 08:15:00|6640|6631|6621|6613|6656|6649|6621|6613|1238
1636964400000|2021-11-15 08:20:00|6622|6614|6646|6638|6646|6638|6620|6613|1143
1636964700000|2021-11-15 08:25:00|6644|6635|6653|6647|6662|6652|6641|6633|2418
1636965000000|2021-11-15 08:30:00|6652|6645|6663|6656|6663|6658|6645|6637|1599
1636965300000|2021-11-15 08:35:00|6664|6657|6649|6644|6670|6664|6647|6641|5050
1636965600000|2021-11-15 08:40:00|6651|6646|6654|6649|6656|6652|6644|6642|1171
1636965900000|2021-11-15 08:45:00|6653|6650|6673|6669|6676|6671|6653|6650|1425
1636966200000|2021-11-15 08:50:00|6672|6670|6694|6691|6699|6694|6672|6668|1170
1636966500000|2021-11-15 08:55:00|6693|6690|6703|6698|6703|6698|6688|6685|3027
1636966800000|2021-11-15 09:00:00|6702|6699|6709|6704|6714|6710|6700|6698|2428
1636967100000|2021-11-15 09:05:00|6710|6705|6730|6727|6733|6730|6707|6704|2295
1636967400000|2021-11-15 09:10:00|6731|6728|6707|6701|6731|6728|6707|6700|3472
1636967700000|2021-11-15 09:15:00|6706|6700|6703|6699|6706|6701|6695|6690|1232
1636968000000|2021-11-15 09:20:00|6704|6700|6705|6702|6710|6707|6696|6693|3422
1636968300000|2021-11-15 09:25:00|6706|6703|6687|6684|6708|6706|6687|6683|4056
1636968600000|2021-11-15 09:30:00|6686|6685|6695|6691|6695|6692|6673|6670|2338
1636968900000|2021-11-15 09:35:00|6694|6689|6695|6691|6700|6697|6691|6686|2032
1636969200000|2021-11-15 09:40:00|6694|6690|6678|6675|6694|6690|6678|6674|1078
1636969500000|2021-11-15 09:45:00|6679|6676|6674|6671|6680|6677|6665|6660|1971
1636969800000|2021-11-15 09:50:00|6673|6670|6680|6677|6681|6677|6668|6665|1327
1636970100000|2021-11-15 09:55:00|6679|6676|6691|6689|6692|6691|6677|6674|2942
1636970400000|2021-11-15 10:00:00|6692|6688|6675|6671|6693|6690|6675|6670|993
1636970700000|2021-11-15 10:05:00|6676|6672|6649|6646|6677|6673|6649|6645|2449
1636971000000|2021-11-15 10:10:00|6648|6645|6655|6650|6657|6654|6647|6642|5091
1636971300000|2021-11-15 10:15:00|6654|6652|6657|6654|6659|6657|6651|6649|1231
1636971600000|2021-11-15 10:20:00|6658|6655|6663|6661|6669|6666|6654|6651|1905
1636971900000|2021-11-15 10:25:00|6664|6659|6663|6660|6666|6663|6654|6651|4733
1636972200000|2021-11-15 10:30:00|6662|6659|6655|6653|6663|6661|6647|6645|1335
1636972500000|2021-11-15 10:35:00|6655|6651|6660|6654|6664|6658|6648|6643|249
1636972800000|2021-11-15 10:40:00|6659|6655|6668|6662|6671|6666|6659|6654|702
1636973100000|2021-11-15 10:45:00|6667|6660|6671|6664|6678|6672|6664|6659|549
1636973400000|2021-11-15 10:50:00|6673|6666|6673|6669|6673|6669|6669|6664|14
1636973700000|2021-11-15 10:55:00|6681|6678|6684|6679|6689|6685|6680|6676|448
1636974000000|2021-11-15 11:00:00|6683|6680|6681|6678|6685|6682|6680|6678|935
1636974300000|2021-11-15 11:05:00|6680|6679|6663|6660|6680|6679|6661|6658|1795
1636974600000|2021-11-15 11:10:00|6665|6661|6674|6672|6677|6675|6665|6661|1198
1636974900000|2021-11-15 11:15:00|6675|6671|6706|6702|6711|6708|6675|6671|3479
1636975200000|2021-11-15 11:20:00|6705|6701|6723|6720|6725|6722|6702|6698|1543
1636975500000|2021-11-15 11:25:00|6722|6719|6706|6703|6723|6720|6705|6700|1539
1636975800000|2021-11-15 11:30:00|6705|6702|6690|6688|6705|6702|6689|6687|1897
1636976100000|2021-11-15 11:35:00|6689|6687|6710|6707|6714|6711|6688|6685|1874
1636976400000|2021-11-15 11:40:00|6711|6708|6706|6703|6714|6710|6703|6700|1985
1636976700000|2021-11-15 11:45:00|6705|6704|6704|6700|6708|6706|6704|6700|441
1636977000000|2021-11-15 11:50:00|6703|6699|6695|6691|6703|6699|6692|6690|1860
1636977300000|2021-11-15 11:55:00|6694|6692|6693|6691|6698|6695|6688|6685|3047
1636977600000|2021-11-15 12:00:00|6694|6690|6691|6688|6696|6693|6690|6687|417
1636977900000|2021-11-15 12:05:00|6690|6687|6687|6684|6693|6689|6684|6681|1312
1636978200000|2021-11-15 12:10:00|6688|6685|6700|6696|6702|6699|6688|6685|1509
1636978500000|2021-11-15 12:15:00|6699|6697|6697|6695|6701|6699|6697|6695|442
1636978800000|2021-11-15 12:20:00|6696|6694|6688|6686|6697|6695|6688|6685|1083
1636979100000|2021-11-15 12:25:00|6689|6687|6684|6681|6690|6687|6682|6681|206
1636979400000|2021-11-15 12:30:00|6683|6682|6680|6676|6684|6683|6678|6675|1403
1636979700000|2021-11-15 12:35:00|6681|6677|6666|6665|6681|6678|6663|6661|997
1636980000000|2021-11-15 12:40:00|6665|6664|6667|6664|6671|6667|6663|6661|2062
1636980300000|2021-11-15 12:45:00|6668|6665|6670|6667|6674|6670|6665|6663|802
1636980600000|2021-11-15 12:50:00|6669|6666|6668|6665|6674|6671|6665|6661|879
1636980900000|2021-11-15 12:55:00|6667|6664|6664|6661|6667|6664|6657|6655|2291
1636981200000|2021-11-15 13:00:00|6663|6662|6660|6657|6663|6662|6658|6655|783
1636981500000|2021-11-15 13:05:00|6659|6656|6663|6660|6664|6663|6656|6654|1580
1636981800000|2021-11-15 13:10:00|6662|6659|6656|6654|6663|6660|6655|6652|3272
1636982100000|2021-11-15 13:15:00|6657|6655|6657|6654|6657|6656|6653|6651|850
1636982400000|2021-11-15 13:20:00|6656|6655|6649|6646|6661|6658|6648|6646|790
1636982700000|2021-11-15 13:25:00|6650|6647|6649|6644|6652|6651|6648|6643|1793
1636983000000|2021-11-15 13:30:00|6650|6646|6648|6645|6652|6649|6645|6641|1794
1636983300000|2021-11-15 13:35:00|6649|6644|6659|6656|6660|6657|6649|6644|2435
1636983600000|2021-11-15 13:40:00|6658|6655|6655|6652|6662|6659|6651|6649|1170
1636983900000|2021-11-15 13:45:00|6656|6653|6666|6664|6666|6664|6655|6653|2286
1636984200000|2021-11-15 13:50:00|6667|6663|6655|6652|6668|6665|6655|6652|1398
1636984500000|2021-11-15 13:55:00|6654|6651|6646|6643|6654|6651|6642|6640|1405
1636984800000|2021-11-15 14:00:00|6645|6642|6645|6642|6647|6645|6644|6640|461
1636985100000|2021-11-15 14:05:00|6644|6641|6636|6632|6645|6643|6635|6631|642
1636985400000|2021-11-15 14:10:00|6635|6631|6632|6629|6639|6635|6624|6621|2869
1636985700000|2021-11-15 14:15:00|6631|6628|6629|6626|6631|6628|6622|6620|854
1636986000000|2021-11-15 14:20:00|6628|6625|6630|6627|6630|6628|6621|6619|3706
1636986300000|2021-11-15 14:25:00|6629|6626|6624|6621|6629|6626|6622|6619|1722
1636986600000|2021-11-15 14:30:00|6625|6622|6612|6609|6627|6625|6609|6607|4828
1636986900000|2021-11-15 14:35:00|6611|6608|6617|6613|6618|6615|6608|6604|3085
1636987200000|2021-11-15 14:40:00|6616|6612|6622|6619|6632|6628|6615|6612|2554
1636987500000|2021-11-15 14:45:00|6623|6620|6621|6618|6628|6626|6621|6618|1646
1636987800000|2021-11-15 14:50:00|6622|6619|6626|6624|6629|6628|6620|6618|2293
1636988100000|2021-11-15 14:55:00|6627|6625|6639|6637|6644|6641|6627|6625|1649
1636988400000|2021-11-15 15:00:00|6638|6636|6635|6631|6638|6637|6614|6612|4337
1636988700000|2021-11-15 15:05:00|6634|6630|6629|6627|6637|6634|6627|6624|1510
1636989000000|2021-11-15 15:10:00|6628|6626|6626|6623|6637|6634|6626|6623|1759
1636989300000|2021-11-15 15:15:00|6625|6622|6627|6625|6630|6628|6617|6615|9463
1636989600000|2021-11-15 15:20:00|6626|6624|6625|6622|6630|6627|6624|6621|1905
1636989900000|2021-11-15 15:25:00|6624|6621|6623|6620|6626|6623|6619|6618|852
1636990200000|2021-11-15 15:30:00|6624|6621|6615|6613|6627|6625|6615|6613|2088
1636990500000|2021-11-15 15:35:00|6616|6614|6605|6602|6618|6616|6603|6602|2980
1636990800000|2021-11-15 15:40:00|6604|6603|6609|6606|6609|6607|6599|6597|7117
1636991100000|2021-11-15 15:45:00|6610|6607|6618|6615|6618|6615|6607|6604|1525
1636991400000|2021-11-15 15:50:00|6617|6614|6624|6623|6624|6623|6617|6614|1811
1636991700000|2021-11-15 15:55:00|6625|6624|6621|6619|6628|6624|6614|6612|3023
1636992000000|2021-11-15 16:00:00|6622|6620|6616|6614|6622|6620|6614|6612|2892
1636992300000|2021-11-15 16:05:00|6617|6613|6609|6607|6617|6615|6608|6606|2634
1636992600000|2021-11-15 16:10:00|6608|6606|6612|6609|6620|6619|6606|6604|4422
1636992900000|2021-11-15 16:15:00|6613|6610|6604|6602|6613|6611|6604|6602|2676
1636993200000|2021-11-15 16:20:00|6603|6603|6602|6600|6605|6603|6599|6597|3114
1636993500000|2021-11-15 16:25:00|6601|6599|6587|6583|6603|6602|6586|6583|3604
1637049600000|2021-11-16 08:00:00|6590|6573|6599|6593|6613|6602|6578|6560|5509
1637049900000|2021-11-16 08:05:00|6598|6592|6544|6534|6598|6592|6534|6530|6398
1637050200000|2021-11-16 08:10:00|6542|6531|6546|6537|6568|6559|6539|6530|1519
1637050500000|2021-11-16 08:15:00|6550|6539|6556|6548|6558|6550|6535|6530|3171
1637050800000|2021-11-16 08:20:00|6554|6547|6567|6560|6574|6564|6551|6545|716
1637051100000|2021-11-16 08:25:00|6569|6561|6596|6587|6599|6591|6566|6561|871
1637051400000|2021-11-16 08:30:00|6595|6586|6596|6592|6602|6597|6585|6580|4136
1637051700000|2021-11-16 08:35:00|6599|6593|6594|6590|6600|6595|6583|6579|1398
1637052000000|2021-11-16 08:40:00|6595|6591|6633|6630|6641|6635|6595|6591|1693
1637052300000|2021-11-16 08:45:00|6632|6628|6631|6628|6636|6635|6629|6623|827
1637052600000|2021-11-16 08:50:00|6629|6629|6634|6630|6640|6639|6629|6625|3354
1637052900000|2021-11-16 08:55:00|6633|6628|6637|6632|6648|6645|6628|6624|1964
1637053200000|2021-11-16 09:00:00|6636|6630|6638|6632|6645|6640|6633|6630|1911
1637053500000|2021-11-16 09:05:00|6639|6633|6641|6636|6645|6642|6638|6633|814
1637053800000|2021-11-16 09:10:00|6640|6635|6632|6628|6642|6640|6630|6627|2041
1637054100000|2021-11-16 09:15:00|6633|6629|6636|6633|6643|6641|6633|6629|3587
1637054400000|2021-11-16 09:20:00|6635|6632|6648|6645|6648|6646|6632|6629|1116
1637054700000|2021-11-16 09:25:00|6649|6644|6624|6620|6649|6644|6621|6619|4973
1637055000000|2021-11-16 09:30:00|6623|6621|6615|6613|6626|6624|6615|6613|1238
1637055300000|2021-11-16 09:35:00|6616|6612|6644|6641|6650|6648|6608|6606|6643
1637055600000|2021-11-16 09:40:00|6645|6642|6637|6635|6653|6651|6637|6634|2511
1637055900000|2021-11-16 09:45:00|6638|6636|6661|6657|6663|6660|6638|6636|1709
1637056200000|2021-11-16 09:50:00|6662|6658|6658|6656|6663|6658|6648|6646|5017
1637056500000|2021-11-16 09:55:00|6659|6657|6677|6674|6678|6675|6659|6657|843
1637056800000|2021-11-16 10:00:00|6676|6672|6676|6673|6683|6679|6668|6664|3087
1637057100000|2021-11-16 10:05:00|6675|6674|6684|6680|6687|6684|6672|6668|1227
1637057400000|2021-11-16 10:10:00|6683|6681|6681|6677|6686|6682|6680|6677|423
1637057700000|2021-11-16 10:15:00|6680|6676|6671|6666|6682|6679|6671|6666|792
1637058000000|2021-11-16 10:20:00|6670|6667|6654|6652|6670|6667|6651|6647|2570
1637058300000|2021-11-16 10:25:00|6653|6653|6657|6653|6662|6660|6652|6650|809
1637058600000|2021-11-16 10:30:00|6658|6654|6657|6654|6662|6658|6653|6649|1100
1637058900000|2021-11-16 10:35:00|6656|6653|6659|6657|6661|6658|6654|6652|75
1637059200000|2021-11-16 10:40:00|6660|6658|6660|6656|6669|6667|6660|6656|673
1637059500000|2021-11-16 10:45:00|6661|6657|6665|6662|6667|6666|6661|6657|386
1637059800000|2021-11-16 10:50:00|6664|6663|6666|6664|6667|6664|6661|6659|680
1637060100000|2021-11-16 10:55:00|6665|6663|6668|6666|6669|6666|6665|6663|40
1637060400000|2021-11-16 11:00:00|6669|6667|6679|6675|6679|6677|6669|6667|736
1637060700000|2021-11-16 11:05:00|6678|6676|6689|6686|6690|6686|6677|6674|447
1637061000000|2021-11-16 11:10:00|6690|6685|6683|6681|6691|6685|6682|6679|1085
1637061300000|2021-11-16 11:15:00|6684|6682|6678|6675|6686|6684|6677|6675|533
1637061600000|2021-11-16 11:20:00|6679|6674|6679|6676|6680|6678|6678|6674|28
1637061900000|2021-11-16 11:25:00|6678|6677|6670|6667|6678|6677|6669|6666|2158
1637062200000|2021-11-16 11:30:00|6669|6666|6668|6665|6671|6669|6666|6663|1844
1637062500000|2021-11-16 11:35:00|6669|6664|6665|6662|6669|6666|6664|6662|360
1637062800000|2021-11-16 11:40:00|6667|6663|6674|6671|6675|6672|6666|6662|2073
1637063100000|2021-11-16 11:45:00|6673|6670|6701|6698|6714|6710|6672|6669|9817
1637063400000|2021-11-16 11:50:00|6702|6697|6711|6708|6712|6708|6692|6690|2814
1637063700000|2021-11-16 11:55:00|6712|6707|6720|6716|6720|6717|6704|6701|1866
1637064000000|2021-11-16 12:00:00|6719|6715|6713|6711|6719|6715|6711|6708|2268
1637064300000|2021-11-16 12:05:00|6712|6710|6720|6717|6722|6721|6708|6704|2396
1637064600000|2021-11-16 12:10:00|6719|6718|6721|6719|6726|6723|6718|6717|1745
1637064900000|2021-11-16 12:15:00|6722|6720|6722|6718|6726|6723|6721|6718|573
1637065200000|2021-11-16 12:20:00|6723|6719|6727|6724|6728|6726|6718|6715|2721
1637065500000|2021-11-16 12:25:00|6728|6725|6744|6740|6747|6742|6728|6725|2117
1637065800000|2021-11-16 12:30:00|6745|6741|6735|6731|6745|6741|6728|6725|1586
1637066100000|2021-11-16 12:35:00|6734|6730|6720|6716|6734|6730|6720|6716|902
1637066400000|2021-11-16 12:40:00|6719|6717|6729|6725|6729|6726|6718|6716|283
1637066700000|2021-11-16 12:45:00|6728|6724|6730|6727|6732|6731|6724|6721|1767
1637067000000|2021-11-16 12:50:00|6729|6728|6747|6744|6747|6744|6729|6727|2690
1637067300000|2021-11-16 12:55:00|6748|6745|6761|6757|6761|6758|6748|6745|4276
1637067600000|2021-11-16 13:00:00|6760|6756|6777|6775|6780|6777|6755|6752|4121
1637067900000|2021-11-16 13:05:00|6776|6776|6790|6788|6792|6789|6776|6776|2909
1637068200000|2021-11-16 13:10:00|6789|6786|6772|6767|6790|6788|6766|6761|4918
1637068500000|2021-11-16 13:15:00|6771|6768|6766|6763|6781|6778|6766|6763|1141
1637068800000|2021-11-16 13:20:00|6765|6762|6776|6773|6779|6775|6754|6750|3832
1637069100000|2021-11-16 13:25:00|6775|6774|6771|6768|6777|6774|6768|6765|568
1637069400000|2021-11-16 13:30:00|6773|6767|6774|6772|6776|6773|6765|6762|2413
1637069700000|2021-11-16 13:35:00|6775|6773|6767|6763|6778|6774|6767|6763|362
1637070000000|2021-11-16 13:40:00|6766|6762|6766|6763|6775|6772|6764|6761|1836
1637070300000|2021-11-16 13:45:00|6767|6764|6764|6761|6769|6767|6762|6759|974
1637070600000|2021-11-16 13:50:00|6765|6762|6771|6769|6771|6769|6764|6762|2676
1637070900000|2021-11-16 13:55:00|6770|6768|6755|6752|6770|6768|6755|6752|1343
1637071200000|2021-11-16 14:00:00|6754|6751|6757|6754|6758|6754|6746|6743|4374
1637071500000|2021-11-16 14:05:00|6758|6755|6758|6755|6762|6760|6756|6753|990
1637071800000|2021-11-16 14:10:00|6759|6756|6766|6763|6766|6763|6758|6754|594
1637072100000|2021-11-16 14:15:00|6767|6764|6782|6778|6783|6780|6767|6764|3597
1637072400000|2021-11-16 14:20:00|6781|6779|6785|6783|6785|6783|6769|6766|2877
1637072700000|2021-11-16 14:25:00|6784|6784|6778|6777|6785|6784|6778|6776|563
1637073000000|2021-11-16 14:30:00|6779|6776|6784|6782|6785|6782|6772|6769|5746
1637073300000|2021-11-16 14:35:00|6783|6781|6771|6767|6786|6784|6766|6764|4920
1637073600000|2021-11-16 14:40:00|6770|6766|6762|6758|6771|6767|6750|6748|6492
1637073900000|2021-11-16 14:45:00|6761|6759|6778|6774|6786|6781|6761|6758|5921
1637074200000|2021-11-16 14:50:00|6777|6772|6765|6761|6777|6772|6749|6744|5031
1637074500000|2021-11-16 14:55:00|6764|6759|6759|6755|6771|6766|6752|6748|3566
1637074800000|2021-11-16 15:00:00|6760|6756|6756|6753|6762|6759|6751|6747|4745
1637075100000|2021-11-16 15:05:00|6755|6754|6730|6726|6755|6754|6729|6726|9522
1637075400000|2021-11-16 15:10:00|6731|6727|6758|6755|6759|6755|6728|6724|13369
1637075700000|2021-11-16 15:15:00|6757|6754|6756|6753|6760|6757|6749|6744|6754
1637076000000|2021-11-16 15:20:00|6755|6752|6751|6750|6755|6752|6748|6746|6487
1637076300000|2021-11-16 15:25:00|6752|6751|6754|6752|6766|6764|6751|6750|2491
1637076600000|2021-11-16 15:30:00|6755|6753|6761|6759|6765|6763|6754|6751|2425
1637076900000|2021-11-16 15:35:00|6762|6760|6793|6790|6797|6794|6762|6760|25417
1637077200000|2021-11-16 15:40:00|6792|6789|6772|6770|6796|6794|6772|6770|4065
1637077500000|2021-11-16 15:45:00|6771|6769|6775|6772|6785|6783|6768|6765|7884
1637077800000|2021-11-16 15:50:00|6774|6771|6763|6759|6774|6771|6763|6759|4953
1637078100000|2021-11-16 15:55:00|6764|6760|6755|6753|6765|6762|6750|6747|6715
1637078400000|2021-11-16 16:00:00|6754|6752|6759|6757|6760|6758|6752|6750|1297
1637078700000|2021-11-16 16:05:00|6760|6758|6757|6754|6765|6762|6753|6752|4257
1637079000000|2021-11-16 16:10:00|6758|6755|6758|6755|6759|6756|6752|6750|1794
1637079300000|2021-11-16 16:15:00|6759|6756|6758|6756|6766|6763|6754|6751|6480
1637079600000|2021-11-16 16:20:00|6757|6755|6757|6754|6768|6765|6757|6754|6672
1637079900000|2021-11-16 16:25:00|6756|6753|6756|6753|6760|6758|6752|6750|4005
1637136000000|2021-11-17 08:00:00|6749|6740|6702|6690|6749|6740|6698|6680|9242
1637136300000|2021-11-17 08:05:00|6701|6691|6719|6712|6727|6719|6701|6690|2099
1637136600000|2021-11-17 08:10:00|6718|6710|6708|6700|6720|6714|6694|6686|3168
1637136900000|2021-11-17 08:15:00|6711|6701|6713|6706|6720|6713|6706|6698|2391
1637137200000|2021-11-17 08:20:00|6712|6705|6721|6714|6725|6719|6704|6695|2269
1637137500000|2021-11-17 08:25:00|6720|6713|6709|6704|6720|6714|6706|6700|1576
1637137800000|2021-11-17 08:30:00|6710|6705|6734|6726|6735|6729|6705|6703|4941
1637138100000|2021-11-17 08:35:00|6735|6727|6725|6720|6735|6730|6722|6716|464
1637138400000|2021-11-17 08:40:00|6726|6721|6738|6733|6739|6736|6725|6719|1306
1637138700000|2021-11-17 08:45:00|6740|6734|6773|6769|6778|6770|6740|6734|5601
1637139000000|2021-11-17 08:50:00|6774|6770|6769|6764|6787|6785|6769|6763|3997
1637139300000|2021-11-17 08:55:00|6768|6763|6777|6775|6782|6777|6766|6762|1510
1637139600000|2021-11-17 09:00:00|6776|6774|6773|6770|6787|6784|6771|6765|4031
1637139900000|2021-11-17 09:05:00|6772|6769|6739|6733|6773|6769|6739|6733|3381
1637140200000|2021-11-17 09:10:00|6738|6734|6739|6737|6744|6741|6728|6724|3426
1637140500000|2021-11-17 09:15:00|6740|6738|6733|6729|6742|6738|6726|6724|1206
1637140800000|2021-11-17 09:20:00|6732|6728|6740|6736|6741|6738|6727|6724|1625
1637141100000|2021-11-17 09:25:00|6741|6737|6734|6730|6746|6743|6730|6727|985
1637141400000|2021-11-17 09:30:00|6733|6729|6737|6734|6742|6739|6730|6727|1682
1637141700000|2021-11-17 09:35:00|6736|6735|6723|6719|6738|6736|6722|6718|3525
1637142000000|2021-11-17 09:40:00|6724|6718|6726|6723|6726|6723|6716|6713|4567
1637142300000|2021-11-17 09:45:00|6727|6722|6735|6733|6736|6733|6721|6719|1932
1637142600000|2021-11-17 09:50:00|6734|6732|6734|6731|6734|6732|6723|6720|2146
1637142900000|2021-11-17 09:55:00|6733|6730|6732|6728|6735|6734|6726|6724|2328
1637143200000|2021-11-17 10:00:00|6733|6729|6716|6712|6733|6730|6713|6711|4119
1637143500000|2021-11-17 10:05:00|6715|6711|6734|6730|6735|6730|6708|6705|4429
1637143800000|2021-11-17 10:10:00|6735|6731|6728|6724|6737|6733|6721|6718|2398
1637144100000|2021-11-17 10:15:00|6729|6725|6734|6730|6735|6731|6720|6716|4410
1637144400000|2021-11-17 10:20:00|6733|6731|6744|6742|6745|6742|6733|6729|527
1637144700000|2021-11-17 10:25:00|6745|6743|6759|6756|6764|6759|6743|6741|3032
1637145000000|2021-11-17 10:30:00|6758|6757|6755|6752|6762|6759|6747|6745|3130
1637145300000|2021-11-17 10:35:00|6754|6751|6760|6757|6766|6763|6751|6747|1326
1637145600000|2021-11-17 10:40:00|6761|6758|6761|6758|6768|6766|6756|6755|1564
1637145900000|2021-11-17 10:45:00|6762|6759|6780|6777|6782|6778|6760|6759|2246
1637146200000|2021-11-17 10:50:00|6779|6778|6766|6763|6779|6778|6766|6762|2563
1637146500000|2021-11-17 10:55:00|6765|6762|6748|6746|6765|6762|6747|6745|3507
1637146800000|2021-11-17 11:00:00|6749|6747|6744|6741|6758|6754|6742|6741|3145
1637147100000|2021-11-17 11:05:00|6743|6742|6735|6732|6746|6745|6727|6725|3685
1637147400000|2021-11-17 11:10:00|6736|6731|6719|6717|6736|6732|6718|6716|2298
1637147700000|2021-11-17 11:15:00|6718|6716|6693|6690|6725|6722|6693|6690|9171
1637148000000|2021-11-17 11:20:00|6694|6691|6684|6681|6694|6691|6683|6680|2882
1637148300000|2021-11-17 11:25:00|6683|6680|6670|6667|6685|6682|6670|6667|3354
1637148600000|2021-11-17 11:30:00|6671|6668|6675|6671|6678|6674|6664|6660|5401
1637148900000|2021-11-17 11:35:00|6674|6670|6655|6651|6674|6670|6654|6651|7309
1637149200000|2021-11-17 11:40:00|6654|6652|6647|6644|6660|6657|6647|6644|14079
1637149500000|2021-11-17 11:45:00|6646|6645|6651|6648|6657|6654|6640|6638|3084
1637149800000|2021-11-17 11:50:00|6650|6649|6651|6649|6655|6651|6648|6645|764
1637150100000|2021-11-17 11:55:00|6652|6650|6675|6672|6677|6674|6652|6650|2405
1637150400000|2021-11-17 12:00:00|6674|6671|6679|6676|6687|6684|6668|6665|2547
1637150700000|2021-11-17 12:05:00|6678|6675|6678|6675|6681|6677|6672|6669|2788
1637151000000|2021-11-17 12:10:00|6677|6674|6675|6672|6678|6675|6670|6668|904
1637151300000|2021-11-17 12:15:00|6676|6673|6671|6668|6676|6674|6665|6663|422
1637151600000|2021-11-17 12:20:00|6670|6667|6659|6658|6670|6667|6659|6655|1991
1637151900000|2021-11-17 12:25:00|6658|6656|6673|6670|6673|6670|6657|6656|1832
1637152200000|2021-11-17 12:30:00|6672|6671|6666|6664|6675|6673|6665|6663|474
1637152500000|2021-11-17 12:35:00|6667|6665|6664|6662|6672|6671|6663|6661|1140
1637152800000|2021-11-17 12:40:00|6665|6663|6664|6662|6669|6666|6663|6661|1010
1637153100000|2021-11-17 12:45:00|6665|6663|6664|6661|6676|6674|6664|6661|2150
1637153400000|2021-11-17 12:50:00|6663|6660|6657|6655|6665|6664|6657|6655|1124
1637153700000|2021-11-17 12:55:00|6658|6656|6641|6638|6660|6658|6641|6638|2384
1637154000000|2021-11-17 13:00:00|6642|6639|6618|6617|6646|6645|6615|6612|4425
1637154300000|2021-11-17 13:05:00|6617|6616|6610|6607|6620|6616|6609|6607|11427
1637154600000|2021-11-17 13:10:00|6609|6606|6609|6606|6610|6608|6600|6598|5826
1637154900000|2021-11-17 13:15:00|6610|6607|6597|6595|6612|6610|6594|6591|4422
1637155200000|2021-11-17 13:20:00|6596|6594|6592|6590|6600|6599|6589|6585|2192
1637155500000|2021-11-17 13:25:00|6591|6589|6588|6586|6595|6592|6586|6583|1194
1637155800000|2021-11-17 13:30:00|6587|6585|6593|6591|6593|6592|6583|6581|1525
1637156100000|2021-11-17 13:35:00|6592|6590|6589|6588|6592|6590|6585|6582|786
1637156400000|2021-11-17 13:40:00|6588|6587|6580|6579|6589|6587|6580|6578|5058
1637156700000|2021-11-17 13:45:00|6579|6578|6588|6586|6589|6587|6574|6572|3680
1637157000000|2021-11-17 13:50:00|6590|6587|6591|6589|6597|6594|6590|6587|2690
1637157300000|2021-11-17 13:55:00|6590|6588|6586|6584|6592|6591|6586|6584|913
1637157600000|2021-11-17 14:00:00|6585|6583|6584|6581|6587|6586|6582|6580|1673
1637157900000|2021-11-17 14:05:00|6583|6582|6590|6588|6592|6590|6582|6580|2116
1637158200000|2021-11-17 14:10:00|6589|6587|6588|6586|6591|6589|6583|6581|3805
1637158500000|2021-11-17 14:15:00|6589|6587|6594|6592|6595|6594|6588|6586|933
1637158800000|2021-11-17 14:20:00|6593|6591|6594|6591|6596|6595|6588|6587|5082
1637159100000|2021-11-17 14:25:00|6593|6592|6591|6588|6604|6602|6590|6588|6539
1637159400000|2021-11-17 14:30:00|6590|6587|6587|6584|6602|6600|6583|6580|8539
1637159700000|2021-11-17 14:35:00|6588|6585|6584|6583|6588|6585|6571|6568|5878
1637160000000|2021-11-17 14:40:00|6586|6582|6608|6605|6608|6605|6577|6575|4498
1637160300000|2021-11-17 14:45:00|6607|6604|6615|6613|6624|6620|6606|6603|7078
1637160600000|2021-11-17 14:50:00|6614|6611|6605|6600|6619|6616|6602|6600|3539
1637160900000|2021-11-17 14:55:00|6604|6599|6597|6596|6605|6602|6593|6591|2435
1637161200000|2021-11-17 15:00:00|6598|6594|6608|6605|6609|6607|6593|6591|1957
1637161500000|2021-11-17 15:05:00|6607|6604|6578|6576|6607|6604|6575|6572|5016
1637161800000|2021-11-17 15:10:00|6577|6575|6582|6579|6582|6579|6571|6568|4620
1637162100000|2021-11-17 15:15:00|6583|6580|6561|6558|6589|6586|6561|6558|3726
1637162400000|2021-11-17 15:20:00|6560|6557|6532|6530|6561|6557|6532|6530|13585
1637162700000|2021-11-17 15:25:00|6533|6531|6506|6502|6538|6535|6505|6502|21243
1637163000000|2021-11-17 15:30:00|6507|6503|6519|6518|6528|6525|6502|6500|8033
1637163300000|2021-11-17 15:35:00|6518|6516|6534|6532|6538|6534|6516|6515|4206
1637163600000|2021-11-17 15:40:00|6535|6533|6525|6522|6537|6535|6520|6517|3334
1637163900000|2021-11-17 15:45:00|6526|6523|6521|6518|6526|6523|6518|6516|3209
1637164200000|2021-11-17 15:50:00|6520|6517|6512|6510|6523|6520|6511|6510|9617
1637164500000|2021-11-17 15:55:00|6511|6509|6509|6507|6517|6515|6506|6505|4952
1637164800000|2021-11-17 16:00:00|6508|6506|6500|6499|6511|6509|6497|6495|9792
1637165100000|2021-11-17 16:05:00|6501|6501|6510|6507|6510|6507|6499|6498|3879
1637165400000|2021-11-17 16:10:00|6509|6506|6522|6519|6525|6522|6506|6502|4437
1637165700000|2021-11-17 16:15:00|6523|6520|6498|6497|6528|6526|6496|6495|36126
1637166000000|2021-11-17 16:20:00|6497|6496|6491|6489|6497|6496|6486|6484|9233
1637166300000|2021-11-17 16:25:00|6490|6487|6482|6478|6491|6488|6476|6474|20003
1637222400000|2021-11-18 08:00:00|6435|6426|6394|6388|6436|6432|6381|6375|14449
1637222700000|2021-11-18 08:05:00|6398|6389|6442|6434|6447|6436|6398|6389|2530
1637223000000|2021-11-18 08:10:00|6444|6435|6450|6440|6450|6444|6434|6425|2575
1637223300000|2021-11-18 08:15:00|6451|6441|6490|6486|6491|6486|6448|6441|1853
1637223600000|2021-11-18 08:20:00|6491|6487|6489|6484|6500|6493|6487|6480|3336
1637223900000|2021-11-18 08:25:00|6490|6485|6514|6508|6518|6509|6489|6485|2752
1637224200000|2021-11-18 08:30:00|6511|6507|6504|6501|6511|6507|6496|6489|2324
1637224500000|2021-11-18 08:35:00|6503|6500|6498|6495|6505|6503|6494|6488|3393
1637224800000|2021-11-18 08:40:00|6500|6496|6480|6476|6507|6502|6467|6461|5904
1637225100000|2021-11-18 08:45:00|6482|6477|6508|6503|6509|6505|6482|6477|2230
1637225400000|2021-11-18 08:50:00|6507|6502|6480|6478|6514|6510|6475|6472|5247
1637225700000|2021-11-18 08:55:00|6479|6477|6488|6482|6489|6484|6473|6467|3324
1637226000000|2021-11-18 09:00:00|6489|6481|6499|6496|6503|6500|6489|6481|1021
1637226300000|2021-11-18 09:05:00|6500|6497|6501|6497|6503|6498|6489|6484|4114
1637226600000|2021-11-18 09:10:00|6502|6496|6514|6510|6517|6515|6501|6495|2170
1637226900000|2021-11-18 09:15:00|6513|6509|6517|6515|6518|6516|6510|6507|498
1637227200000|2021-11-18 09:20:00|6516|6516|6523|6520|6525|6523|6511|6507|2923
1637227500000|2021-11-18 09:25:00|6522|6519|6510|6508|6524|6522|6509|6505|2135
1637227800000|2021-11-18 09:30:00|6509|6507|6499|6496|6513|6510|6497|6494|1457
1637228100000|2021-11-18 09:35:00|6498|6495|6490|6488|6499|6498|6490|6488|2008
1637228400000|2021-11-18 09:40:00|6489|6487|6498|6496|6498|6497|6486|6485|482
1637228700000|2021-11-18 09:45:00|6500|6497|6497|6494|6505|6502|6496|6494|994
1637229000000|2021-11-18 09:50:00|6496|6492|6501|6498|6505|6502|6495|6492|1085
1637229300000|2021-11-18 09:55:00|6503|6499|6516|6514|6516|6514|6500|6498|1729
1637229600000|2021-11-18 10:00:00|6515|6515|6511|6508|6533|6530|6508|6505|3530
1637229900000|2021-11-18 10:05:00|6510|6507|6497|6495|6517|6514|6496|6494|4423
1637230200000|2021-11-18 10:10:00|6496|6494|6497|6494|6506|6504|6494|6491|1318
1637230500000|2021-11-18 10:15:00|6496|6495|6495|6494|6500|6498|6490|6488|1877
1637230800000|2021-11-18 10:20:00|6494|6493|6500|6497|6501|6499|6492|6489|1883
1637231100000|2021-11-18 10:25:00|6499|6496|6517|6514|6520|6518|6497|6495|3155
1637231400000|2021-11-18 10:30:00|6516|6513|6502|6499|6517|6514|6501|6499|186
1637231700000|2021-11-18 10:35:00|6501|6498|6496|6493|6501|6499|6491|6489|2474
1637232000000|2021-11-18 10:40:00|6495|6492|6498|6497|6500|6497|6490|6488|1405
1637232300000|2021-11-18 10:45:00|6497|6496|6503|6500|6505|6502|6492|6489|2638
1637232600000|2021-11-18 10:50:00|6502|6498|6496|6493|6502|6500|6493|6492|1399
1637232900000|2021-11-18 10:55:00|6497|6494|6493|6491|6499|6497|6491|6490|1953
1637233200000|2021-11-18 11:00:00|6494|6492|6490|6488|6499|6497|6490|6488|987
1637233500000|2021-11-18 11:05:00|6489|6487|6475|6474|6489|6487|6464|6463|3995
1637233800000|2021-11-18 11:10:00|6474|6473|6460|6456|6478|6475|6458|6455|1566
1637234100000|2021-11-18 11:15:00|6458|6455|6459|6456|6460|6456|6450|6448|1102
1637234400000|2021-11-18 11:20:00|6460|6457|6464|6462|6468|6465|6460|6457|1536
1637234700000|2021-11-18 11:25:00|6465|6461|6455|6453|6468|6465|6455|6453|859
1637235000000|2021-11-18 11:30:00|6456|6454|6466|6464|6469|6466|6456|6453|1972
1637235300000|2021-11-18 11:35:00|6467|6465|6461|6457|6467|6465|6456|6454|1410
1637235600000|2021-11-18 11:40:00|6460|6456|6456|6454|6460|6457|6452|6449|2359
1637235900000|2021-11-18 11:45:00|6455|6455|6459|6457|6462|6460|6455|6453|905
1637236200000|2021-11-18 11:50:00|6458|6456|6452|6449|6464|6460|6451|6448|2034
1637236500000|2021-11-18 11:55:00|6451|6448|6448|6445|6454|6452|6446|6445|1206
1637236800000|2021-11-18 12:00:00|6446|6446|6430|6427|6448|6446|6428|6425|5745
1637237100000|2021-11-18 12:05:00|6429|6426|6431|6428|6433|6430|6424|6422|1243
1637237400000|2021-11-18 12:10:00|6430|6427|6428|6425|6434|6432|6425|6422|1534
1637237700000|2021-11-18 12:15:00|6429|6426|6447|6443|6448|6443|6425|6423|22224
1637238000000|2021-11-18 12:20:00|6448|6444|6444|6442|6450|6445|6442|6439|2081
1637238300000|2021-11-18 12:25:00|6445|6443|6439|6437|6451|6447|6436|6434|2650
1637238600000|2021-11-18 12:30:00|6438|6436|6443|6440|6446|6443|6433|6431|1894
1637238900000|2021-11-18 12:35:00|6442|6439|6425|6422|6443|6439|6424|6422|5479
1637239200000|2021-11-18 12:40:00|6426|6423|6425|6422|6430|6427|6421|6419|2572
1637239500000|2021-11-18 12:45:00|6424|6421|6433|6429|6434|6432|6421|6419|3056
1637239800000|2021-11-18 12:50:00|6434|6430|6430|6428|6437|6435|6430|6428|498
1637240100000|2021-11-18 12:55:00|6431|6429|6434|6432|6438|6436|6431|6429|786
1637240400000|2021-11-18 13:00:00|6433|6431|6429|6427|6436|6433|6427|6426|1402
1637240700000|2021-11-18 13:05:00|6428|6426|6425|6422|6430|6429|6423|6422|1113
1637241000000|2021-11-18 13:10:00|6424|6421|6434|6432|6435|6433|6420|6419|4422
1637241300000|2021-11-18 13:15:00|6433|6431|6431|6428|6437|6433|6429|6427|312
1637241600000|2021-11-18 13:20:00|6430|6429|6423|6420|6430|6429|6422|6420|889
1637241900000|2021-11-18 13:25:00|6422|6419|6431|6428|6436|6428|6420|6418|1640
1637242200000|2021-11-18 13:30:00|6432|6429|6436|6434|6438|6434|6432|6429|979
1637242500000|2021-11-18 13:35:00|6435|6432|6427|6423|6436|6432|6425|6423|5942
1637242800000|2021-11-18 13:40:00|6428|6424|6448|6445|6448|6445|6426|6423|2768
1637243100000|2021-11-18 13:45:00|6449|6446|6485|6482|6488|6482|6448|6446|3712
1637243400000|2021-11-18 13:50:00|6484|6480|6483|6481|6488|6484|6480|6475|3906
1637243700000|2021-11-18 13:55:00|6484|6482|6483|6480|6490|6487|6477|6475|5076
1637244000000|2021-11-18 14:00:00|6484|6481|6494|6489|6496|6492|6483|6480|3917
1637244300000|2021-11-18 14:05:00|6495|6488|6505|6502|6506|6503|6487|6485|2098
1637244600000|2021-11-18 14:10:00|6504|6500|6497|6492|6507|6505|6489|6486|2079
1637244900000|2021-11-18 14:15:00|6496|6491|6499|6497|6500|6497|6491|6489|2217
1637245200000|2021-11-18 14:20:00|6500|6496|6493|6490|6501|6498|6490|6487|2356
1637245500000|2021-11-18 14:25:00|6492|6489|6488|6485|6493|6489|6482|6480|1937
1637245800000|2021-11-18 14:30:00|6487|6484|6477|6475|6496|6492|6477|6474|5403
1637246100000|2021-11-18 14:35:00|6478|6476|6493|6489|6499|6496|6468|6466|3130
1637246400000|2021-11-18 14:40:00|6494|6488|6475|6470|6497|6492|6470|6467|3343
1637246700000|2021-11-18 14:45:00|6474|6469|6448|6444|6477|6474|6448|6443|3674
1637247000000|2021-11-18 14:50:00|6447|6443|6455|6451|6456|6452|6435|6432|1858
1637247300000|2021-11-18 14:55:00|6454|6452|6463|6458|6464|6458|6450|6448|4406
1637247600000|2021-11-18 15:00:00|6461|6459|6463|6461|6466|6462|6461|6458|675
1637247900000|2021-11-18 15:05:00|6462|6460|6460|6457|6468|6464|6457|6454|2336
1637248200000|2021-11-18 15:10:00|6459|6456|6450|6447|6459|6456|6446|6443|3009
1637248500000|2021-11-18 15:15:00|6449|6448|6458|6457|6460|6457|6449|6445|1518
1637248800000|2021-11-18 15:20:00|6457|6456|6455|6453|6459|6457|6453|6452|1573
1637249100000|2021-11-18 15:25:00|6456|6454|6467|6464|6471|6468|6454|6452|3054
1637249400000|2021-11-18 15:30:00|6466|6463|6463|6460|6471|6468|6456|6454|1846
1637249700000|2021-11-18 15:35:00|6464|6461|6465|6463|6467|6464|6454|6452|2905
1637250000000|2021-11-18 15:40:00|6467|6464|6457|6454|6473|6469|6457|6454|1754
1637250300000|2021-11-18 15:45:00|6458|6455|6456|6454|6461|6458|6448|6447|5177
1637250600000|2021-11-18 15:50:00|6457|6455|6448|6445|6469|6467|6448|6444|2713
1637250900000|2021-11-18 15:55:00|6447|6444|6441|6439|6448|6445|6437|6436|3058
1637251200000|2021-11-18 16:00:00|6442|6440|6444|6442|6452|6450|6440|6438|4596
1637251500000|2021-11-18 16:05:00|6445|6443|6451|6448|6452|6451|6445|6443|2817
1637251800000|2021-11-18 16:10:00|6450|6447|6451|6448|6451|6448|6440|6438|3135
1637252100000|2021-11-18 16:15:00|6450|6447|6451|6449|6454|6452|6446|6445|2438
1637252400000|2021-11-18 16:20:00|6452|6450|6463|6461|6465|6462|6452|6450|2318
1637252700000|2021-11-18 16:25:00|6464|6462|6465|6461|6471|6469|6461|6459|4679
1637308800000|2021-11-19 08:00:00|6450|6447|6355|6346|6460|6447|6344|6340|21720
1637309100000|2021-11-19 08:05:00|6354|6342|6335|6332|6387|6381|6335|6331|7030
1637309400000|2021-11-19 08:10:00|6337|6330|6313|6306|6344|6334|6306|6300|11859
1637309700000|2021-11-19 08:15:00|6314|6307|6326|6320|6329|6320|6312|6307|7299
1637310000000|2021-11-19 08:20:00|6327|6321|6317|6311|6342|6335|6312|6310|6591
1637310300000|2021-11-19 08:25:00|6318|6312|6358|6350|6358|6350|6316|6310|2815
1637310600000|2021-11-19 08:30:00|6357|6349|6354|6349|6357|6350|6347|6341|6099
1637310900000|2021-11-19 08:35:00|6353|6348|6365|6361|6379|6372|6351|6344|10631
1637311200000|2021-11-19 08:40:00|6363|6358|6344|6338|6363|6358|6328|6322|8800
1637311500000|2021-11-19 08:45:00|6345|6337|6327|6320|6348|6338|6322|6315|9271
1637311800000|2021-11-19 08:50:00|6326|6321|6292|6288|6329|6322|6271|6258|52271
1637312100000|2021-11-19 08:55:00|6291|6287|6290|6284|6296|6288|6276|6270|5759
1637312400000|2021-11-19 09:00:00|6289|6283|6286|6279|6289|6284|6270|6262|4308
1637312700000|2021-11-19 09:05:00|6285|6280|6290|6284|6296|6288|6284|6277|1829
1637313000000|2021-11-19 09:10:00|6291|6285|6274|6269|6293|6290|6265|6262|9964
1637313300000|2021-11-19 09:15:00|6273|6267|6271|6267|6277|6271|6266|6262|4705
1637313600000|2021-11-19 09:20:00|6270|6265|6272|6270|6280|6277|6269|6264|2186
1637313900000|2021-11-19 09:25:00|6273|6268|6239|6235|6273|6268|6238|6233|54499
1637314200000|2021-11-19 09:30:00|6238|6237|6202|6195|6239|6237|6175|6170|40353
1637314500000|2021-11-19 09:35:00|6201|6200|6174|6168|6201|6200|6167|6162|6752
1637314800000|2021-11-19 09:40:00|6173|6166|6170|6165|6173|6170|6151|6148|12686
1637315100000|2021-11-19 09:45:00|6171|6166|6188|6179|6207|6200|6166|6160|32541
1637315400000|2021-11-19 09:50:00|6191|6183|6175|6170|6191|6187|6167|6165|4513
1637315700000|2021-11-19 09:55:00|6174|6171|6170|6168|6179|6175|6161|6154|8897
1637316000000|2021-11-19 10:00:00|6171|6169|6148|6144|6178|6171|6146|6143|11190
1637316300000|2021-11-19 10:05:00|6147|6143|6123|6120|6148|6146|6123|6120|9205
1637316600000|2021-11-19 10:10:00|6124|6121|6126|6120|6126|6122|6109|6107|9828
1637316900000|2021-11-19 10:15:00|6125|6124|6145|6140|6149|6145|6111|6109|13401
1637317200000|2021-11-19 10:20:00|6144|6139|6119|6114|6158|6155|6116|6113|16652
1637317500000|2021-11-19 10:25:00|6120|6115|6116|6112|6143|6138|6114|6110|6599
1637317800000|2021-11-19 10:30:00|6115|6110|6113|6108|6118|6115|6104|6101|11684
1637318100000|2021-11-19 10:35:00|6112|6107|6139|6134|6143|6137|6110|6107|6725
1637318400000|2021-11-19 10:40:00|6138|6133|6178|6174|6180|6176|6135|6130|8745
1637318700000|2021-11-19 10:45:00|6179|6175|6154|6151|6183|6179|6153|6150|7426
1637319000000|2021-11-19 10:50:00|6152|6150|6167|6162|6170|6166|6148|6145|13616
1637319300000|2021-11-19 10:55:00|6166|6163|6159|6153|6172|6167|6150|6148|10738
1637319600000|2021-11-19 11:00:00|6160|6156|6162|6156|6179|6175|6160|6153|3045
1637319900000|2021-11-19 11:05:00|6160|6155|6183|6179|6184|6181|6145|6140|7840
1637320200000|2021-11-19 11:10:00|6182|6176|6192|6188|6195|6192|6180|6175|3929
1637320500000|2021-11-19 11:15:00|6191|6186|6221|6218|6223|6222|6189|6186|5228
1637320800000|2021-11-19 11:20:00|6220|6216|6208|6204|6220|6218|6204|6200|6180
1637321100000|2021-11-19 11:25:00|6207|6203|6200|6197|6210|6206|6191|6190|6578
1637321400000|2021-11-19 11:30:00|6201|6198|6187|6183|6203|6200|6182|6180|6115
1637321700000|2021-11-19 11:35:00|6186|6184|6182|6180|6194|6191|6175|6173|4587
1637322000000|2021-11-19 11:40:00|6181|6178|6171|6168|6186|6181|6171|6168|4914
1637322300000|2021-11-19 11:45:00|6170|6167|6161|6157|6172|6168|6161|6157|4023
1637322600000|2021-11-19 11:50:00|6160|6156|6165|6163|6167|6165|6155|6152|3894
1637322900000|2021-11-19 11:55:00|6166|6164|6144|6141|6166|6164|6143|6140|11232
1637323200000|2021-11-19 12:00:00|6145|6142|6147|6144|6155|6150|6131|6129|8302
1637323500000|2021-11-19 12:05:00|6148|6145|6156|6152|6161|6157|6147|6143|2939
1637323800000|2021-11-19 12:10:00|6155|6151|6165|6161|6166|6162|6145|6141|8565
1637324100000|2021-11-19 12:15:00|6166|6162|6143|6140|6168|6165|6142|6138|6835
1637324400000|2021-11-19 12:20:00|6142|6141|6154|6151|6154|6151|6138|6134|2366
1637324700000|2021-11-19 12:25:00|6153|6150|6162|6159|6166|6162|6149|6146|4330
1637325000000|2021-11-19 12:30:00|6163|6160|6166|6164|6167|6164|6153|6150|5019
1637325300000|2021-11-19 12:35:00|6167|6165|6146|6142|6167|6165|6142|6140|6768
1637325600000|2021-11-19 12:40:00|6148|6143|6145|6142|6150|6146|6142|6140|4051
1637325900000|2021-11-19 12:45:00|6146|6143|6164|6161|6170|6167|6146|6143|3257
1637326200000|2021-11-19 12:50:00|6163|6159|6147|6144|6163|6159|6144|6141|4462
1637326500000|2021-11-19 12:55:00|6148|6145|6151|6148|6155|6153|6145|6143|1264
1637326800000|2021-11-19 13:00:00|6152|6149|6151|6149|6154|6150|6143|6140|4962
1637327100000|2021-11-19 13:05:00|6152|6150|6171|6168|6175|6173|6151|6150|8670
1637327400000|2021-11-19 13:10:00|6170|6167|6168|6166|6173|6170|6147|6145|6407
1637327700000|2021-11-19 13:15:00|6167|6165|6180|6176|6183|6181|6157|6153|8241
1637328000000|2021-11-19 13:20:00|6179|6175|6191|6189|6195|6192|6171|6168|4447
1637328300000|2021-11-19 13:25:00|6192|6190|6177|6171|6199|6196|6166|6162|13005
1637328600000|2021-11-19 13:30:00|6178|6172|6172|6168|6179|6176|6172|6167|3748
1637328900000|2021-11-19 13:35:00|6173|6169|6163|6160|6176|6174|6161|6158|4480
1637329200000|2021-11-19 13:40:00|6165|6161|6158|6155|6172|6170|6158|6154|3439
1637329500000|2021-11-19 13:45:00|6159|6156|6176|6174|6189|6184|6157|6154|5179
1637329800000|2021-11-19 13:50:00|6178|6173|6169|6166|6178|6174|6157|6153|4926
1637330100000|2021-11-19 13:55:00|6170|6167|6135|6131|6171|6169|6131|6129|8953
1637330400000|2021-11-19 14:00:00|6134|6129|6141|6136|6147|6144|6129|6126|5719
1637330700000|2021-11-19 14:05:00|6140|6137|6140|6136|6145|6141|6139|6134|2677
1637331000000|2021-11-19 14:10:00|6139|6135|6246|6237|6260|6253|6138|6135|34513
1637331300000|2021-11-19 14:15:00|6245|6234|6238|6229|6286|6277|6238|6226|16487
1637331600000|2021-11-19 14:20:00|6240|6230|6217|6210|6252|6247|6211|6202|9811
1637331900000|2021-11-19 14:25:00|6218|6211|6205|6200|6231|6223|6203|6196|5272
1637332200000|2021-11-19 14:30:00|6204|6199|6231|6224|6232|6226|6194|6186|16640
1637332500000|2021-11-19 14:35:00|6232|6225|6242|6236|6251|6242|6221|6217|14523
1637332800000|2021-11-19 14:40:00|6244|6241|6272|6266|6273|6272|6231|6224|16972
1637333100000|2021-11-19 14:45:00|6271|6271|6265|6261|6281|6273|6250|6242|15470
1637333400000|2021-11-19 14:50:00|6267|6264|6254|6249|6281|6279|6236|6231|13875
1637333700000|2021-11-19 14:55:00|6253|6253|6261|6255|6275|6273|6253|6247|14970
1637334000000|2021-11-19 15:00:00|6260|6260|6244|6239|6260|6260|6240|6233|8045
1637334300000|2021-11-19 15:05:00|6243|6240|6258|6254|6263|6257|6238|6232|3500
1637334600000|2021-11-19 15:10:00|6257|6255|6290|6285|6290|6285|6247|6243|6089
1637334900000|2021-11-19 15:15:00|6291|6286|6293|6289|6300|6296|6284|6280|6178
1637335200000|2021-11-19 15:20:00|6292|6290|6269|6265|6305|6300|6269|6265|5843
1637335500000|2021-11-19 15:25:00|6268|6266|6280|6277|6285|6281|6268|6266|2634
1637335800000|2021-11-19 15:30:00|6279|6276|6283|6279|6290|6287|6274|6271|2061
1637336100000|2021-11-19 15:35:00|6282|6280|6290|6285|6306|6300|6281|6277|3579
1637336400000|2021-11-19 15:40:00|6289|6284|6294|6290|6294|6290|6274|6271|4238
1637336700000|2021-11-19 15:45:00|6293|6289|6307|6302|6308|6302|6283|6278|5132
1637337000000|2021-11-19 15:50:00|6306|6301|6281|6275|6306|6302|6278|6274|2792
1637337300000|2021-11-19 15:55:00|6283|6276|6246|6243|6284|6280|6246|6243|9626
1637337600000|2021-11-19 16:00:00|6245|6242|6251|6246|6262|6259|6243|6238|10614
1637337900000|2021-11-19 16:05:00|6250|6247|6252|6249|6253|6250|6242|6240|5164
1637338200000|2021-11-19 16:10:00|6249|6248|6251|6248|6260|6256|6249|6247|3335
1637338500000|2021-11-19 16:15:00|6252|6249|6262|6260|6265|6262|6252|6248|5463
1637338800000|2021-11-19 16:20:00|6263|6261|6256|6252|6263|6261|6253|6250|8816
1637339100000|2021-11-19 16:25:00|6255|6251|6253|6249|6258|6254|6249|6246|7362
1637568000000|2021-11-22 08:00:00|6240|6221|6255|6240|6330|6323|6240|6221|26089
1637568300000|2021-11-22 08:05:00|6245|6245|6304|6294|6320|6311|6245|6245|7212
1637568600000|2021-11-22 08:10:00|6303|6293|6300|6293|6314|6305|6287|6276|3336
1637568900000|2021-11-22 08:15:00|6302|6294|6286|6278|6314|6308|6281|6272|3320
1637569200000|2021-11-22 08:20:00|6287|6279|6253|6246|6292|6284|6253|6246|1642
1637569500000|2021-11-22 08:25:00|6252|6244|6278|6273|6278|6273|6241|6234|3299
1637569800000|2021-11-22 08:30:00|6277|6272|6277|6272|6278|6273|6268|6260|1928
1637570100000|2021-11-22 08:35:00|6278|6273|6285|6280|6294|6292|6275|6267|9608
1637570400000|2021-11-22 08:40:00|6284|6279|6258|6255|6284|6279|6258|6248|2781
1637570700000|2021-11-22 08:45:00|6259|6256|6264|6261|6278|6273|6259|6256|2817
1637571000000|2021-11-22 08:50:00|6266|6262|6246|6242|6270|6265|6242|6235|2336
1637571300000|2021-11-22 08:55:00|6247|6243|6244|6241|6257|6253|6236|6232|3729
1637571600000|2021-11-22 09:00:00|6246|6242|6247|6243|6254|6250|6240|6237|2350
1637571900000|2021-11-22 09:05:00|6248|6242|6244|6240|6248|6243|6238|6236|1884
1637572200000|2021-11-22 09:10:00|6243|6241|6286|6283|6287|6283|6242|6241|4425
1637572500000|2021-11-22 09:15:00|6285|6284|6252|6249|6289|6284|6251|6248|2055
1637572800000|2021-11-22 09:20:00|6253|6250|6251|6248|6255|6251|6243|6238|3511
1637573100000|2021-11-22 09:25:00|6253|6249|6245|6243|6254|6252|6241|6236|2153
1637573400000|2021-11-22 09:30:00|6246|6244|6243|6240|6248|6245|6241|6237|1281
1637573700000|2021-11-22 09:35:00|6244|6241|6251|6249|6253|6250|6242|6238|2097
1637574000000|2021-11-22 09:40:00|6250|6248|6251|6246|6266|6264|6247|6243|2873
1637574300000|2021-11-22 09:45:00|6250|6247|6254|6252|6257|6252|6243|6241|2017
1637574600000|2021-11-22 09:50:00|6253|6251|6256|6252|6257|6253|6246|6244|1455
1637574900000|2021-11-22 09:55:00|6255|6251|6261|6257|6261|6257|6250|6246|658
1637575200000|2021-11-22 10:00:00|6260|6258|6266|6264|6280|6278|6260|6258|1698
1637575500000|2021-11-22 10:05:00|6267|6265|6317|6314|6324|6319|6267|6265|26792
1637575800000|2021-11-22 10:10:00|6316|6315|6305|6301|6322|6317|6302|6297|1793
1637576100000|2021-11-22 10:15:00|6304|6300|6300|6296|6308|6303|6295|6290|3559
1637576400000|2021-11-22 10:20:00|6299|6294|6319|6314|6320|6314|6294|6290|4542
1637576700000|2021-11-22 10:25:00|6320|6315|6341|6338|6345|6344|6318|6315|8751
1637577000000|2021-11-22 10:30:00|6342|6339|6347|6342|6348|6342|6325|6322|3985
1637577300000|2021-11-22 10:35:00|6348|6343|6350|6345|6370|6367|6347|6341|4741
1637577600000|2021-11-22 10:40:00|6351|6346|6377|6371|6379|6375|6351|6346|5385
1637577900000|2021-11-22 10:45:00|6378|6372|6374|6368|6381|6375|6368|6361|3327
1637578200000|2021-11-22 10:50:00|6375|6369|6381|6376|6384|6381|6372|6368|3111
1637578500000|2021-11-22 10:55:00|6380|6375|6364|6361|6381|6376|6350|6345|5416
1637578800000|2021-11-22 11:00:00|6365|6362|6354|6351|6374|6368|6354|6349|3627
1637579100000|2021-11-22 11:05:00|6353|6350|6375|6373|6375|6373|6348|6345|5057
1637579400000|2021-11-22 11:10:00|6374|6372|6392|6390|6396|6394|6373|6370|4929
1637579700000|2021-11-22 11:15:00|6391|6389|6378|6373|6391|6389|6375|6372|3886
1637580000000|2021-11-22 11:20:00|6375|6374|6383|6380|6389|6386|6375|6372|3194
1637580300000|2021-11-22 11:25:00|6382|6379|6372|6368|6386|6382|6372|6368|2337
1637580600000|2021-11-22 11:30:00|6373|6369|6374|6371|6375|6371|6357|6353|6710
1637580900000|2021-11-22 11:35:00|6375|6372|6375|6372|6376|6372|6370|6366|1404
1637581200000|2021-11-22 11:40:00|6374|6373|6360|6355|6383|6380|6358|6354|2145
1637581500000|2021-11-22 11:45:00|6361|6356|6351|6347|6365|6361|6350|6346|263
1637581800000|2021-11-22 11:50:00|6350|6348|6285|6278|6360|6355|6283|6275|11112
1637582100000|2021-11-22 11:55:00|6284|6280|6285|6281|6289|6282|6268|6260|2618
1637582400000|2021-11-22 12:00:00|6288|6282|6271|6265|6301|6295|6271|6265|2535
1637582700000|2021-11-22 12:05:00|6270|6264|6261|6254|6279|6272|6257|6253|3784
1637583000000|2021-11-22 12:10:00|6260|6256|6267|6264|6273|6266|6257|6254|2770
1637583300000|2021-11-22 12:15:00|6266|6262|6265|6262|6272|6266|6261|6258|2380
1637583600000|2021-11-22 12:20:00|6264|6261|6257|6253|6273|6268|6252|6248|1579
1637583900000|2021-11-22 12:25:00|6259|6254|6260|6257|6263|6257|6252|6247|1203
1637584200000|2021-11-22 12:30:00|6259|6254|6268|6264|6275|6273|6258|6254|1608
1637584500000|2021-11-22 12:35:00|6269|6265|6259|6255|6272|6268|6259|6255|1097
1637584800000|2021-11-22 12:40:00|6258|6254|6254|6250|6261|6258|6252|6250|1863
1637585100000|2021-11-22 12:45:00|6255|6251|6279|6275|6280|6275|6255|6251|1318
1637585400000|2021-11-22 12:50:00|6278|6274|6283|6280|6287|6284|6277|6273|2319
1637585700000|2021-11-22 12:55:00|6284|6281|6297|6294|6304|6299|6281|6279|3176
1637586000000|2021-11-22 13:00:00|6296|6295|6290|6287|6299|6297|6289|6286|1082
1637586300000|2021-11-22 13:05:00|6291|6288|6286|6282|6294|6290|6284|6279|2769
1637586600000|2021-11-22 13:10:00|6287|6283|6277|6274|6288|6285|6277|6273|1590
1637586900000|2021-11-22 13:15:00|6276|6275|6262|6259|6281|6277|6260|6259|1213
1637587200000|2021-11-22 13:20:00|6261|6257|6260|6257|6272|6267|6255|6251|2751
1637587500000|2021-11-22 13:25:00|6259|6255|6264|6262|6265|6262|6251|6249|2431
1637587800000|2021-11-22 13:30:00|6263|6261|6262|6260|6271|6267|6259|6255|2009
1637588100000|2021-11-22 13:35:00|6260|6258|6252|6249|6261|6258|6250|6246|1657
1637588400000|2021-11-22 13:40:00|6251|6248|6256|6254|6257|6254|6246|6241|1582
1637588700000|2021-11-22 13:45:00|6257|6255|6267|6263|6268|6266|6257|6255|1914
1637589000000|2021-11-22 13:50:00|6268|6264|6270|6267|6270|6267|6255|6253|3651
1637589300000|2021-11-22 13:55:00|6271|6268|6258|6256|6275|6272|6258|6255|933
1637589600000|2021-11-22 14:00:00|6259|6257|6295|6290|6298|6293|6258|6255|3698
1637589900000|2021-11-22 14:05:00|6294|6289|6308|6305|6311|6306|6287|6282|5057
1637590200000|2021-11-22 14:10:00|6307|6303|6325|6319|6327|6321|6302|6297|2092
1637590500000|2021-11-22 14:15:00|6327|6320|6317|6314|6335|6331|6317|6314|2586
1637590800000|2021-11-22 14:20:00|6318|6315|6332|6327|6344|6339|6318|6315|7553
1637591100000|2021-11-22 14:25:00|6331|6326|6320|6316|6331|6326|6311|6305|3317
1637591400000|2021-11-22 14:30:00|6321|6314|6333|6328|6336|6332|6317|6310|5087
1637591700000|2021-11-22 14:35:00|6334|6329|6315|6310|6334|6329|6310|6305|3203
1637592000000|2021-11-22 14:40:00|6314|6309|6310|6304|6324|6318|6305|6300|4169
1637592300000|2021-11-22 14:45:00|6309|6303|6305|6301|6310|6306|6301|6297|4205
1637592600000|2021-11-22 14:50:00|6304|6300|6307|6303|6312|6310|6301|6297|4796
1637592900000|2021-11-22 14:55:00|6306|6304|6312|6306|6316|6308|6300|6297|6748
1637593200000|2021-11-22 15:00:00|6311|6307|6316|6312|6330|6327|6308|6306|5722
1637593500000|2021-11-22 15:05:00|6317|6313|6311|6306|6321|6317|6304|6300|4935
1637593800000|2021-11-22 15:10:00|6310|6307|6319|6316|6347|6342|6309|6307|4911
1637594100000|2021-11-22 15:15:00|6318|6315|6304|6301|6318|6315|6298|6295|2846
1637594400000|2021-11-22 15:20:00|6303|6302|6311|6308|6320|6316|6303|6300|1147
1637594700000|2021-11-22 15:25:00|6310|6307|6295|6291|6332|6329|6293|6288|13148
1637595000000|2021-11-22 15:30:00|6296|6292|6295|6292|6308|6304|6294|6290|3266
1637595300000|2021-11-22 15:35:00|6294|6293|6292|6290|6304|6302|6290|6286|4977
1637595600000|2021-11-22 15:40:00|6291|6289|6296|6295|6301|6297|6286|6282|3080
1637595900000|2021-11-22 15:45:00|6297|6294|6295|6293|6302|6299|6292|6290|3699
1637596200000|2021-11-22 15:50:00|6296|6292|6304|6302|6310|6306|6293|6291|4105
1637596500000|2021-11-22 15:55:00|6305|6303|6317|6315|6326|6322|6304|6303|5006
1637596800000|2021-11-22 16:00:00|6316|6314|6319|6316|6319|6316|6312|6310|2462
1637597100000|2021-11-22 16:05:00|6320|6317|6315|6312|6329|6326|6314|6312|5775
1637597400000|2021-11-22 16:10:00|6314|6313|6319|6317|6324|6323|6314|6310|3230
1637597700000|2021-11-22 16:15:00|6318|6318|6306|6304|6319|6318|6305|6304|4605
1637598000000|2021-11-22 16:20:00|6305|6305|6307|6305|6312|6309|6301|6299|6833
1637598300000|2021-11-22 16:25:00|6306|6304|6296|6293|6307|6304|6294|6291|4758
1637654400000|2021-11-23 08:00:00|6254|6235|6314|6299|6325|6317|6254|6235|19573
1637654700000|2021-11-23 08:05:00|6313|6300|6339|6329|6350|6339|6311|6299|5211
1637655000000|2021-11-23 08:10:00|6340|6330|6380|6373|6390|6382|6339|6329|2969
1637655300000|2021-11-23 08:15:00|6381|6374|6371|6365|6390|6383|6350|6339|4473
1637655600000|2021-11-23 08:20:00|6375|6366|6356|6347|6390|6382|6354|6345|2943
1637655900000|2021-11-23 08:25:00|6359|6348|6362|6355|6376|6369|6350|6343|2442
1637656200000|2021-11-23 08:30:00|6365|6353|6379|6370|6380|6372|6340|6339|8037
1637656500000|2021-11-23 08:35:00|6378|6371|6365|6358|6395|6386|6360|6355|3212
1637656800000|2021-11-23 08:40:00|6363|6357|6369|6360|6374|6370|6360|6353|3227
1637657100000|2021-11-23 08:45:00|6368|6361|6369|6361|6374|6367|6347|6343|3188
1637657400000|2021-11-23 08:50:00|6370|6362|6376|6371|6393|6387|6369|6360|3002
1637657700000|2021-11-23 08:55:00|6375|6368|6393|6387|6395|6390|6365|6358|4391
1637658000000|2021-11-23 09:00:00|6392|6386|6372|6367|6395|6391|6363|6358|3629
1637658300000|2021-11-23 09:05:00|6371|6365|6360|6355|6371|6367|6348|6344|7656
1637658600000|2021-11-23 09:10:00|6361|6356|6375|6370|6376|6371|6354|6349|3877
1637658900000|2021-11-23 09:15:00|6376|6369|6393|6387|6400|6395|6372|6367|3461
1637659200000|2021-11-23 09:20:00|6392|6388|6417|6412|6418|6412|6383|6379|5243
1637659500000|2021-11-23 09:25:00|6416|6413|6404|6402|6419|6415|6401|6396|2644
1637659800000|2021-11-23 09:30:00|6406|6404|6385|6380|6415|6411|6383|6378|4441
1637660100000|2021-11-23 09:35:00|6386|6381|6387|6384|6395|6390|6377|6371|1909
1637660400000|2021-11-23 09:40:00|6388|6385|6364|6359|6395|6391|6363|6358|4410
1637660700000|2021-11-23 09:45:00|6363|6358|6390|6385|6399|6394|6356|6353|3982
1637661000000|2021-11-23 09:50:00|6389|6386|6363|6359|6391|6387|6362|6357|1221
1637661300000|2021-11-23 09:55:00|6362|6358|6360|6355|6370|6364|6352|6348|2962
1637661600000|2021-11-23 10:00:00|6361|6356|6367|6364|6373|6366|6344|6338|7110
1637661900000|2021-11-23 10:05:00|6368|6365|6357|6353|6374|6368|6355|6351|1772
1637662200000|2021-11-23 10:10:00|6358|6354|6357|6354|6359|6356|6352|6349|1659
1637662500000|2021-11-23 10:15:00|6356|6353|6360|6356|6369|6365|6355|6352|970
1637662800000|2021-11-23 10:20:00|6359|6355|6356|6354|6369|6365|6353|6349|2856
1637663100000|2021-11-23 10:25:00|6357|6355|6361|6359|6364|6360|6357|6353|1306
1637663400000|2021-11-23 10:30:00|6360|6358|6369|6365|6369|6365|6357|6354|587
1637663700000|2021-11-23 10:35:00|6370|6366|6366|6362|6375|6371|6363|6359|2029
1637664000000|2021-11-23 10:40:00|6367|6363|6386|6383|6389|6387|6364|6361|2633
1637664300000|2021-11-23 10:45:00|6387|6384|6379|6377|6389|6385|6377|6372|1364
1637664600000|2021-11-23 10:50:00|6378|6376|6372|6369|6383|6380|6369|6366|5172
1637664900000|2021-11-23 10:55:00|6371|6367|6379|6374|6383|6379|6367|6364|1576
1637665200000|2021-11-23 11:00:00|6381|6375|6389|6385|6390|6386|6378|6374|1937
1637665500000|2021-11-23 11:05:00|6388|6383|6370|6368|6389|6385|6370|6367|4514
1637665800000|2021-11-23 11:10:00|6369|6367|6377|6374|6380|6378|6367|6365|4055
1637666100000|2021-11-23 11:15:00|6376|6373|6392|6390|6393|6390|6375|6372|2892
1637666400000|2021-11-23 11:20:00|6394|6391|6380|6376|6395|6391|6380|6376|4360
1637666700000|2021-11-23 11:25:00|6381|6377|6381|6378|6386|6383|6379|6376|998
1637667000000|2021-11-23 11:30:00|6380|6379|6394|6391|6395|6391|6375|6372|1819
1637667300000|2021-11-23 11:35:00|6395|6392|6416|6413|6420|6416|6395|6392|3239
1637667600000|2021-11-23 11:40:00|6417|6414|6421|6418|6424|6420|6417|6413|1278
1637667900000|2021-11-23 11:45:00|6422|6419|6421|6418|6425|6421|6421|6417|1812
1637668200000|2021-11-23 11:50:00|6422|6419|6435|6432|6442|6439|6420|6418|5725
1637668500000|2021-11-23 11:55:00|6434|6430|6448|6444|6449|6445|6427|6424|3462
1637668800000|2021-11-23 12:00:00|6447|6445|6438|6434|6449|6447|6437|6433|944
1637669100000|2021-11-23 12:05:00|6437|6433|6445|6441|6446|6441|6434|6431|1082
1637669400000|2021-11-23 12:10:00|6446|6440|6436|6432|6446|6440|6429|6425|1663
1637669700000|2021-11-23 12:15:00|6435|6430|6439|6435|6440|6437|6425|6421|899
1637670000000|2021-11-23 12:20:00|6440|6436|6460|6457|6460|6457|6440|6436|2696
1637670300000|2021-11-23 12:25:00|6459|6458|6455|6451|6463|6460|6454|6450|3595
1637670600000|2021-11-23 12:30:00|6454|6452|6452|6448|6455|6452|6446|6443|2566
1637670900000|2021-11-23 12:35:00|6453|6447|6446|6443|6453|6449|6440|6435|1982
1637671200000|2021-11-23 12:40:00|6447|6444|6449|6446|6450|6448|6443|6440|1451
1637671500000|2021-11-23 12:45:00|6448|6445|6435|6431|6451|6447|6435|6430|969
1637671800000|2021-11-23 12:50:00|6434|6433|6439|6436|6441|6436|6430|6427|1511
1637672100000|2021-11-23 12:55:00|6438|6435|6442|6439|6445|6443|6437|6433|1021
1637672400000|2021-11-23 13:00:00|6441|6440|6474|6471|6475|6471|6440|6437|6838
1637672700000|2021-11-23 13:05:00|6473|6470|6473|6470|6487|6483|6470|6467|2746
1637673000000|2021-11-23 13:10:00|6472|6469|6472|6468|6479|6475|6468|6465|2182
1637673300000|2021-11-23 13:15:00|6474|6469|6473|6470|6482|6478|6469|6467|1514
1637673600000|2021-11-23 13:20:00|6472|6469|6473|6468|6473|6470|6462|6460|3462
1637673900000|2021-11-23 13:25:00|6474|6469|6468|6465|6475|6473|6465|6462|2535
1637674200000|2021-11-23 13:30:00|6470|6466|6470|6467|6472|6469|6457|6454|2767
1637674500000|2021-11-23 13:35:00|6469|6466|6451|6448|6470|6466|6451|6447|2071
1637674800000|2021-11-23 13:40:00|6452|6450|6457|6453|6460|6457|6450|6446|2269
1637675100000|2021-11-23 13:45:00|6458|6454|6458|6456|6460|6457|6447|6443|1565
1637675400000|2021-11-23 13:50:00|6457|6455|6460|6457|6465|6461|6457|6453|938
1637675700000|2021-11-23 13:55:00|6459|6456|6463|6459|6465|6461|6456|6452|1228
1637676000000|2021-11-23 14:00:00|6464|6460|6464|6460|6466|6464|6461|6456|2015
1637676300000|2021-11-23 14:05:00|6463|6459|6455|6452|6473|6470|6455|6452|4697
1637676600000|2021-11-23 14:10:00|6456|6453|6441|6438|6456|6454|6441|6437|1465
1637676900000|2021-11-23 14:15:00|6440|6437|6438|6435|6442|6438|6434|6430|1679
1637677200000|2021-11-23 14:20:00|6439|6436|6444|6440|6444|6440|6433|6429|1843
1637677500000|2021-11-23 14:25:00|6443|6439|6440|6436|6451|6448|6437|6433|1972
1637677800000|2021-11-23 14:30:00|6441|6437|6437|6433|6451|6447|6437|6432|2645
1637678100000|2021-11-23 14:35:00|6436|6432|6454|6451|6456|6453|6432|6429|4816
1637678400000|2021-11-23 14:40:00|6453|6450|6451|6448|6467|6465|6450|6445|4431
1637678700000|2021-11-23 14:45:00|6452|6449|6453|6450|6454|6452|6446|6442|3707
1637679000000|2021-11-23 14:50:00|6454|6451|6466|6461|6473|6469|6450|6446|11603
1637679300000|2021-11-23 14:55:00|6464|6459|6447|6443|6466|6462|6447|6440|3866
1637679600000|2021-11-23 15:00:00|6448|6444|6452|6447|6461|6458|6433|6427|9201
1637679900000|2021-11-23 15:05:00|6453|6448|6438|6433|6453|6448|6433|6428|2565
1637680200000|2021-11-23 15:10:00|6437|6432|6434|6431|6445|6440|6431|6428|3248
1637680500000|2021-11-23 15:15:00|6433|6432|6437|6435|6440|6436|6432|6430|1479
1637680800000|2021-11-23 15:20:00|6436|6436|6434|6432|6438|6436|6430|6427|4024
1637681100000|2021-11-23 15:25:00|6435|6433|6442|6438|6443|6438|6431|6428|2975
1637681400000|2021-11-23 15:30:00|6441|6437|6431|6428|6441|6438|6428|6426|3562
1637681700000|2021-11-23 15:35:00|6432|6427|6427|6424|6432|6429|6420|6417|5912
1637682000000|2021-11-23 15:40:00|6428|6425|6430|6427|6436|6434|6428|6425|1025
1637682300000|2021-11-23 15:45:00|6431|6428|6429|6428|6434|6432|6427|6424|3734
1637682600000|2021-11-23 15:50:00|6430|6427|6433|6430|6439|6437|6427|6423|4333
1637682900000|2021-11-23 15:55:00|6432|6429|6429|6427|6438|6436|6426|6425|4248
1637683200000|2021-11-23 16:00:00|6428|6426|6431|6428|6435|6432|6417|6415|5249
1637683500000|2021-11-23 16:05:00|6432|6429|6430|6427|6436|6433|6420|6417|4279
1637683800000|2021-11-23 16:10:00|6429|6426|6421|6417|6433|6430|6421|6417|7448
1637684100000|2021-11-23 16:15:00|6420|6416|6418|6414|6421|6419|6409|6406|5784
1637684400000|2021-11-23 16:20:00|6417|6413|6413|6410|6425|6422|6412|6408|2941
1637684700000|2021-11-23 16:25:00|6412|6411|6405|6402|6420|6417|6404|6401|9040
1637740800000|2021-11-24 08:00:00|6380|6339|6374|6364|6390|6378|6361|6339|4565
1637741100000|2021-11-24 08:05:00|6375|6365|6324|6316|6375|6369|6322|6315|2377
1637741400000|2021-11-24 08:10:00|6323|6315|6292|6282|6324|6315|6288|6281|7069
1637741700000|2021-11-24 08:15:00|6289|6283|6328|6318|6330|6318|6289|6283|1959
1637742000000|2021-11-24 08:20:00|6327|6319|6329|6321|6330|6325|6318|6311|714
1637742300000|2021-11-24 08:25:00|6328|6319|6326|6318|6340|6332|6318|6311|816
1637742600000|2021-11-24 08:30:00|6325|6316|6319|6316|6326|6317|6319|6312|95
1637742900000|2021-11-24 08:35:00|6318|6313|6307|6303|6318|6315|6300|6295|3105
1637743200000|2021-11-24 08:40:00|6308|6302|6305|6300|6319|6313|6305|6299|2571
1637743500000|2021-11-24 08:45:00|6304|6298|6296|6289|6304|6298|6269|6267|5716
1637743800000|2021-11-24 08:50:00|6297|6287|6318|6311|6323|6313|6289|6281|603
1637744100000|2021-11-24 08:55:00|6320|6312|6338|6329|6347|6343|6318|6312|520
1637744400000|2021-11-24 09:00:00|6337|6331|6333|6325|6347|6340|6330|6322|413
1637744700000|2021-11-24 09:05:00|6335|6326|6340|6334|6348|6340|6335|6326|77
1637745000000|2021-11-24 09:10:00|6342|6337|6321|6315|6352|6346|6314|6310|2994
1637745300000|2021-11-24 09:15:00|6323|6317|6340|6334|6342|6336|6323|6317|504
1637745600000|2021-11-24 09:20:00|6342|6335|6336|6331|6349|6343|6329|6321|2263
1637745900000|2021-11-24 09:25:00|6337|6332|6327|6321|6339|6333|6317|6310|1021
1637746200000|2021-11-24 09:30:00|6328|6322|6349|6344|6350|6346|6323|6316|1983
1637746500000|2021-11-24 09:35:00|6350|6345|6378|6373|6379|6377|6348|6343|3473
1637746800000|2021-11-24 09:40:00|6377|6374|6402|6397|6404|6400|6377|6374|3223
1637747100000|2021-11-24 09:45:00|6403|6396|6384|6379|6407|6400|6377|6374|11213
1637747400000|2021-11-24 09:50:00|6382|6377|6346|6340|6385|6383|6343|6337|18071
1637747700000|2021-11-24 09:55:00|6347|6339|6338|6333|6357|6349|6331|6324|5069
1637748000000|2021-11-24 10:00:00|6340|6332|6332|6329|6341|6332|6324|6318|957
1637748300000|2021-11-24 10:05:00|6334|6330|6337|6335|6338|6335|6319|6317|4367
1637748600000|2021-11-24 10:10:00|6336|6332|6319|6314|6336|6332|6312|6307|3184
1637748900000|2021-11-24 10:15:00|6318|6312|6334|6329|6346|6342|6317|6312|1201
1637749200000|2021-11-24 10:20:00|6336|6330|6326|6322|6344|6339|6320|6315|1405
1637749500000|2021-11-24 10:25:00|6325|6321|6328|6323|6337|6332|6323|6319|1127
1637749800000|2021-11-24 10:30:00|6327|6324|6333|6328|6336|6331|6319|6315|894
1637750100000|2021-11-24 10:35:00|6332|6329|6319|6314|6337|6333|6313|6309|1602
1637750400000|2021-11-24 10:40:00|6318|6313|6347|6343|6348|6343|6315|6310|1153
1637750700000|2021-11-24 10:45:00|6348|6344|6347|6343|6360|6353|6347|6343|968
1637751000000|2021-11-24 10:50:00|6346|6344|6328|6325|6351|6347|6322|6317|3598
1637751300000|2021-11-24 10:55:00|6327|6324|6321|6317|6333|6328|6316|6312|473
1637751600000|2021-11-24 11:00:00|6322|6318|6322|6319|6327|6322|6319|6317|151
1637751900000|2021-11-24 11:05:00|6321|6318|6327|6325|6331|6327|6318|6315|2234
1637752200000|2021-11-24 11:10:00|6328|6327|6342|6338|6343|6339|6326|6322|2270
1637752500000|2021-11-24 11:15:00|6343|6339|6355|6351|6358|6354|6340|6335|359
1637752800000|2021-11-24 11:20:00|6354|6350|6353|6349|6355|6351|6344|6340|1478
1637753100000|2021-11-24 11:25:00|6354|6350|6358|6354|6360|6357|6353|6348|705
1637753400000|2021-11-24 11:30:00|6357|6353|6361|6357|6370|6365|6351|6348|837
1637753700000|2021-11-24 11:35:00|6360|6356|6369|6365|6370|6365|6351|6347|1152
1637754000000|2021-11-24 11:40:00|6370|6366|6383|6381|6384|6381|6370|6366|1432
1637754300000|2021-11-24 11:45:00|6382|6379|6383|6379|6384|6379|6375|6372|543
1637754600000|2021-11-24 11:50:00|6382|6378|6370|6367|6382|6379|6366|6362|784
1637754900000|2021-11-24 11:55:00|6369|6366|6367|6363|6371|6367|6364|6360|1195
1637755200000|2021-11-24 12:00:00|6368|6364|6374|6370|6385|6382|6366|6361|1039
1637755500000|2021-11-24 12:05:00|6373|6369|6363|6359|6373|6369|6356|6352|1353
1637755800000|2021-11-24 12:10:00|6362|6360|6368|6363|6370|6366|6361|6358|589
1637756100000|2021-11-24 12:15:00|6369|6364|6376|6373|6378|6373|6362|6358|396
1637756400000|2021-11-24 12:20:00|6375|6372|6368|6364|6377|6373|6367|6363|948
1637756700000|2021-11-24 12:25:00|6369|6365|6366|6362|6373|6369|6364|6361|1414
1637757000000|2021-11-24 12:30:00|6365|6363|6371|6367|6374|6369|6360|6357|938
1637757300000|2021-11-24 12:35:00|6372|6368|6371|6367|6373|6369|6361|6356|1486
1637757600000|2021-11-24 12:40:00|6370|6366|6358|6353|6374|6372|6357|6352|1681
1637757900000|2021-11-24 12:45:00|6357|6352|6343|6340|6357|6352|6343|6340|884
1637758200000|2021-11-24 12:50:00|6344|6341|6357|6354|6360|6356|6339|6334|4143
1637758500000|2021-11-24 12:55:00|6358|6355|6353|6349|6358|6356|6351|6348|467
1637758800000|2021-11-24 13:00:00|6352|6348|6353|6348|6357|6354|6348|6344|753
1637759100000|2021-11-24 13:05:00|6352|6349|6318|6314|6354|6350|6317|6312|10057
1637759400000|2021-11-24 13:10:00|6319|6315|6340|6337|6340|6337|6319|6315|3215
1637759700000|2021-11-24 13:15:00|6339|6334|6326|6323|6339|6334|6324|6319|1578
1637760000000|2021-11-24 13:20:00|6327|6324|6335|6330|6337|6333|6322|6318|2958
1637760300000|2021-11-24 13:25:00|6337|6331|6344|6340|6346|6340|6336|6331|490
1637760600000|2021-11-24 13:30:00|6345|6341|6345|6341|6355|6348|6341|6336|4569
1637760900000|2021-11-24 13:35:00|6344|6342|6338|6334|6352|6350|6336|6333|969
1637761200000|2021-11-24 13:40:00|6337|6333|6323|6319|6341|6337|6322|6318|1673
1637761500000|2021-11-24 13:45:00|6324|6320|6319|6317|6325|6321|6316|6312|1622
1637761800000|2021-11-24 13:50:00|6318|6316|6328|6324|6330|6327|6315|6312|4301
1637762100000|2021-11-24 13:55:00|6327|6323|6317|6314|6327|6323|6315|6311|1615
1637762400000|2021-11-24 14:00:00|6316|6313|6299|6295|6316|6313|6299|6294|6346
1637762700000|2021-11-24 14:05:00|6298|6296|6324|6321|6325|6321|6293|6287|3165
1637763000000|2021-11-24 14:10:00|6325|6322|6298|6294|6327|6324|6298|6293|3822
1637763300000|2021-11-24 14:15:00|6300|6295|6303|6300|6308|6305|6291|6285|4318
1637763600000|2021-11-24 14:20:00|6305|6301|6316|6312|6316|6313|6301|6296|2656
1637763900000|2021-11-24 14:25:00|6315|6311|6311|6306|6320|6316|6308|6304|2781
1637764200000|2021-11-24 14:30:00|6312|6307|6307|6302|6325|6320|6295|6290|3548
1637764500000|2021-11-24 14:35:00|6309|6304|6345|6338|6360|6353|6307|6304|21229
1637764800000|2021-11-24 14:40:00|6346|6340|6365|6357|6371|6368|6338|6329|6935
1637765100000|2021-11-24 14:45:00|6367|6358|6366|6360|6377|6372|6358|6351|3099
1637765400000|2021-11-24 14:50:00|6367|6361|6383|6380|6385|6380|6363|6360|3229
1637765700000|2021-11-24 14:55:00|6384|6381|6399|6395|6400|6397|6384|6381|1935
1637766000000|2021-11-24 15:00:00|6401|6396|6410|6405|6419|6415|6401|6394|3620
1637766300000|2021-11-24 15:05:00|6409|6404|6415|6410|6420|6417|6400|6395|1660
1637766600000|2021-11-24 15:10:00|6414|6409|6415|6410|6419|6415|6411|6407|1925
1637766900000|2021-11-24 15:15:00|6416|6411|6432|6428|6441|6436|6416|6411|3424
1637767200000|2021-11-24 15:20:00|6433|6429|6433|6429|6438|6435|6426|6422|2535
1637767500000|2021-11-24 15:25:00|6432|6430|6426|6423|6435|6432|6422|6420|2828
1637767800000|2021-11-24 15:30:00|6425|6424|6410|6405|6427|6424|6408|6404|2518
1637768100000|2021-11-24 15:35:00|6409|6404|6415|6412|6419|6416|6403|6400|3122
1637768400000|2021-11-24 15:40:00|6416|6413|6415|6413|6419|6416|6412|6409|3234
1637768700000|2021-11-24 15:45:00|6416|6414|6417|6415|6422|6419|6413|6410|2208
1637769000000|2021-11-24 15:50:00|6418|6416|6412|6410|6422|6419|6408|6406|3023
1637769300000|2021-11-24 15:55:00|6413|6411|6405|6402|6418|6416|6404|6400|2446
1637769600000|2021-11-24 16:00:00|6406|6403|6409|6406|6413|6412|6403|6400|4086
1637769900000|2021-11-24 16:05:00|6408|6407|6414|6411|6415|6413|6408|6407|1471
1637770200000|2021-11-24 16:10:00|6413|6412|6415|6413|6415|6413|6408|6405|2918
1637770500000|2021-11-24 16:15:00|6414|6412|6418|6416|6420|6418|6410|6407|5006
1637770800000|2021-11-24 16:20:00|6419|6417|6434|6432|6438|6434|6419|6417|10358
1637771100000|2021-11-24 16:25:00|6435|6433|6452|6448|6458|6455|6434|6432|14579
1637827200000|2021-11-25 08:00:00|6440|6396|6405|6391|6455|6437|6398|6386|6548
1637827500000|2021-11-25 08:05:00|6406|6392|6400|6390|6419|6405|6387|6375|3927
1637827800000|2021-11-25 08:10:00|6399|6389|6415|6402|6433|6419|6389|6380|1240
1637828100000|2021-11-25 08:15:00|6414|6403|6376|6368|6414|6405|6376|6367|1663
1637828400000|2021-11-25 08:20:00|6377|6370|6379|6371|6391|6381|6377|6370|2372
1637828700000|2021-11-25 08:25:00|6382|6372|6388|6381|6393|6385|6377|6370|1989
1637829000000|2021-11-25 08:30:00|6387|6380|6408|6401|6410|6402|6375|6371|3390
1637829300000|2021-11-25 08:35:00|6410|6402|6395|6389|6412|6404|6384|6377|3719
1637829600000|2021-11-25 08:40:00|6394|6387|6396|6390|6397|6393|6388|6383|343
1637829900000|2021-11-25 08:45:00|6395|6391|6384|6380|6397|6391|6380|6375|2702
1637830200000|2021-11-25 08:50:00|6382|6378|6379|6375|6386|6380|6377|6373|755
1637830500000|2021-11-25 08:55:00|6380|6374|6412|6408|6415|6410|6379|6374|2386
1637830800000|2021-11-25 09:00:00|6413|6409|6451|6444|6451|6447|6413|6409|7815
1637831100000|2021-11-25 09:05:00|6450|6442|6481|6477|6481|6477|6446|6442|2808
1637831400000|2021-11-25 09:10:00|6480|6476|6475|6470|6480|6476|6464|6460|3935
1637831700000|2021-11-25 09:15:00|6476|6471|6489|6484|6490|6488|6476|6470|2884
1637832000000|2021-11-25 09:20:00|6490|6485|6490|6483|6500|6496|6487|6481|6047
1637832300000|2021-11-25 09:25:00|6489|6484|6485|6480|6490|6485|6483|6477|1226
1637832600000|2021-11-25 09:30:00|6486|6481|6523|6516|6528|6518|6486|6481|29732
1637832900000|2021-11-25 09:35:00|6522|6511|6513|6506|6523|6512|6499|6497|6125
1637833200000|2021-11-25 09:40:00|6510|6507|6510|6505|6522|6517|6509|6503|2259
1637833500000|2021-11-25 09:45:00|6511|6506|6520|6517|6522|6518|6510|6505|2162
1637833800000|2021-11-25 09:50:00|6519|6516|6526|6522|6534|6529|6518|6514|6744
1637834100000|2021-11-25 09:55:00|6527|6523|6520|6517|6530|6526|6519|6516|3440
1637834400000|2021-11-25 10:00:00|6521|6518|6523|6521|6534|6529|6520|6517|3624
1637834700000|2021-11-25 10:05:00|6522|6520|6526|6522|6532|6526|6518|6513|3428
1637835000000|2021-11-25 10:10:00|6525|6520|6519|6515|6525|6520|6512|6511|3040
1637835300000|2021-11-25 10:15:00|6520|6517|6534|6530|6535|6530|6519|6515|5145
1637835600000|2021-11-25 10:20:00|6533|6529|6529|6525|6538|6535|6529|6524|2694
1637835900000|2021-11-25 10:25:00|6530|6526|6539|6535|6546|6541|6529|6525|7460
1637836200000|2021-11-25 10:30:00|6540|6536|6540|6536|6541|6537|6535|6532|1525
1637836500000|2021-11-25 10:35:00|6541|6535|6517|6514|6541|6535|6514|6512|2510
1637836800000|2021-11-25 10:40:00|6516|6512|6528|6524|6529|6526|6516|6512|1113
1637837100000|2021-11-25 10:45:00|6529|6525|6548|6543|6549|6544|6523|6520|2977
1637837400000|2021-11-25 10:50:00|6547|6544|6559|6554|6560|6554|6546|6542|2238
1637837700000|2021-11-25 10:55:00|6558|6553|6569|6567|6572|6568|6555|6553|9359
1637838000000|2021-11-25 11:00:00|6570|6566|6570|6565|6570|6566|6559|6556|2309
1637838300000|2021-11-25 11:05:00|6569|6564|6570|6566|6574|6571|6569|6564|1049
1637838600000|2021-11-25 11:10:00|6569|6565|6566|6563|6569|6566|6559|6557|1035
1637838900000|2021-11-25 11:15:00|6567|6564|6553|6549|6569|6566|6552|6546|2748
1637839200000|2021-11-25 11:20:00|6552|6548|6553|6551|6554|6551|6546|6543|2249
1637839500000|2021-11-25 11:25:00|6554|6552|6572|6568|6574|6571|6554|6551|3900
1637839800000|2021-11-25 11:30:00|6571|6567|6557|6555|6572|6568|6557|6554|1401
1637840100000|2021-11-25 11:35:00|6556|6554|6555|6552|6560|6558|6552|6549|4262
1637840400000|2021-11-25 11:40:00|6554|6551|6659|6652|6665|6664|6552|6550|72690
1637840700000|2021-11-25 11:45:00|6653|6653|6614|6610|6659|6653|6609|6604|4391
1637841000000|2021-11-25 11:50:00|6615|6609|6592|6582|6615|6609|6588|6581|1402
1637841300000|2021-11-25 11:55:00|6591|6573|6590|6584|6591|6584|6570|6562|6584
1637841600000|2021-11-25 12:00:00|6591|6585|6595|6591|6599|6595|6587|6581|864
1637841900000|2021-11-25 12:05:00|6594|6588|6608|6604|6608|6606|6590|6584|1788
1637842200000|2021-11-25 12:10:00|6607|6605|6605|6601|6607|6605|6597|6591|1051
1637842500000|2021-11-25 12:15:00|6604|6602|6600|6597|6604|6602|6589|6584|2487
1637842800000|2021-11-25 12:20:00|6599|6596|6592|6587|6600|6596|6587|6583|1048
1637843100000|2021-11-25 12:25:00|6591|6586|6586|6582|6599|6595|6585|6581|1652
1637843400000|2021-11-25 12:30:00|6587|6583|6586|6582|6591|6587|6576|6570|1594
1637843700000|2021-11-25 12:35:00|6584|6583|6587|6583|6588|6585|6578|6573|5344
1637844000000|2021-11-25 12:40:00|6588|6584|6586|6582|6593|6589|6586|6581|2293
1637844300000|2021-11-25 12:45:00|6585|6581|6585|6583|6591|6587|6582|6578|2682
1637844600000|2021-11-25 12:50:00|6586|6584|6596|6592|6596|6592|6586|6583|1522
1637844900000|2021-11-25 12:55:00|6595|6593|6594|6590|6601|6598|6590|6586|1915
1637845200000|2021-11-25 13:00:00|6593|6591|6584|6582|6595|6593|6584|6582|1468
1637845500000|2021-11-25 13:05:00|6585|6583|6595|6593|6596|6593|6585|6583|1140
1637845800000|2021-11-25 13:10:00|6596|6594|6588|6585|6600|6596|6585|6581|1780
1637846100000|2021-11-25 13:15:00|6587|6586|6584|6580|6590|6586|6582|6580|1043
1637846400000|2021-11-25 13:20:00|6583|6581|6587|6585|6591|6588|6583|6581|1478
1637846700000|2021-11-25 13:25:00|6586|6583|6587|6581|6587|6583|6577|6573|2687
1637847000000|2021-11-25 13:30:00|6586|6582|6588|6586|6589|6586|6585|6582|695
1637847300000|2021-11-25 13:35:00|6587|6585|6574|6569|6587|6585|6569|6566|2190
1637847600000|2021-11-25 13:40:00|6575|6570|6566|6563|6579|6576|6565|6562|1794
1637847900000|2021-11-25 13:45:00|6565|6562|6573|6569|6573|6569|6561|6560|3345
1637848200000|2021-11-25 13:50:00|6574|6570|6569|6566|6581|6577|6569|6565|2781
1637848500000|2021-11-25 13:55:00|6568|6565|6569|6565|6572|6569|6565|6561|1360
1637848800000|2021-11-25 14:00:00|6568|6564|6554|6551|6568|6564|6554|6551|2057
1637849100000|2021-11-25 14:05:00|6553|6550|6561|6557|6561|6557|6552|6549|1273
1637849400000|2021-11-25 14:10:00|6560|6556|6554|6551|6560|6556|6553|6548|354
1637849700000|2021-11-25 14:15:00|6555|6552|6560|6556|6560|6556|6554|6552|1389
1637850000000|2021-11-25 14:20:00|6559|6557|6560|6556|6568|6565|6558|6555|4441
1637850300000|2021-11-25 14:25:00|6559|6555|6563|6561|6564|6561|6557|6555|1134
1637850600000|2021-11-25 14:30:00|6564|6562|6577|6573|6577|6574|6564|6562|5618
1637850900000|2021-11-25 14:35:00|6578|6574|6582|6580|6588|6585|6577|6574|2658
1637851200000|2021-11-25 14:40:00|6583|6581|6600|6596|6600|6597|6583|6581|4961
1637851500000|2021-11-25 14:45:00|6599|6595|6594|6590|6600|6595|6592|6587|1749
1637851800000|2021-11-25 14:50:00|6593|6589|6576|6573|6594|6590|6576|6572|3971
1637852100000|2021-11-25 14:55:00|6577|6574|6572|6568|6582|6578|6570|6566|3322
1637852400000|2021-11-25 15:00:00|6571|6567|6569|6565|6580|6577|6568|6565|6401
1637852700000|2021-11-25 15:05:00|6570|6566|6564|6561|6571|6567|6555|6553|1977
1637853000000|2021-11-25 15:10:00|6563|6562|6571|6569|6578|6574|6563|6559|2448
1637853300000|2021-11-25 15:15:00|6572|6570|6583|6580|6586|6583|6568|6564|7150
1637853600000|2021-11-25 15:20:00|6582|6579|6599|6596|6599|6596|6577|6575|6422
1637853900000|2021-11-25 15:25:00|6600|6597|6603|6600|6605|6602|6589|6585|5891
1637854200000|2021-11-25 15:30:00|6604|6601|6611|6609|6611|6609|6600|6597|5451
1637854500000|2021-11-25 15:35:00|6610|6608|6625|6623|6625|6623|6610|6606|11554
1637854800000|2021-11-25 15:40:00|6627|6624|6647|6643|6647|6644|6627|6624|8486
1637855100000|2021-11-25 15:45:00|6646|6644|6648|6644|6655|6653|6639|6638|12180
1637855400000|2021-11-25 15:50:00|6647|6645|6646|6643|6648|6646|6642|6639|3275
1637855700000|2021-11-25 15:55:00|6647|6644|6645|6642|6650|6648|6643|6640|5627
1637856000000|2021-11-25 16:00:00|6644|6641|6633|6630|6650|6648|6631|6629|7626
1637856300000|2021-11-25 16:05:00|6634|6631|6620|6617|6635|6632|6618|6613|5727
1637856600000|2021-11-25 16:10:00|6619|6618|6623|6620|6625|6621|6610|6608|7894
1637856900000|2021-11-25 16:15:00|6622|6621|6613|6611|6622|6621|6607|6606|3511
1637857200000|2021-11-25 16:20:00|6614|6612|6622|6620|6627|6624|6613|6612|4062
1637857500000|2021-11-25 16:25:00|6623|6621|6621|6617|6626|6622|6616|6614|6518
1637914200000|2021-11-26 08:10:00|6066|6050|5982|5968|6066|6050|5956|5955|76038
1637914500000|2021-11-26 08:15:00|5979|5973|5727|5705|6000|5983|5670|5660|118618
1637914800000|2021-11-26 08:20:00|5731|5709|5722|5710|5797|5782|5655|5648|96902
1637915100000|2021-11-26 08:25:00|5721|5712|5819|5810|5843|5840|5719|5705|91493
1637915400000|2021-11-26 08:30:00|5818|5806|5842|5833|5905|5900|5773|5760|41480
1637915700000|2021-11-26 08:35:00|5843|5832|5843|5833|5877|5860|5763|5760|45796
1637916000000|2021-11-26 08:40:00|5845|5834|5927|5920|5943|5931|5836|5830|65011
1637916300000|2021-11-26 08:45:00|5925|5918|5992|5983|5992|5983|5925|5918|38918
1637916600000|2021-11-26 08:50:00|5997|5984|5985|5977|6028|6012|5973|5965|31499
1637916900000|2021-11-26 08:55:00|5984|5976|6003|5991|6032|6021|5980|5970|28961
1637917200000|2021-11-26 09:00:00|6002|5995|5965|5953|6035|6007|5947|5941|40835
1637917500000|2021-11-26 09:05:00|5970|5954|5988|5982|6000|5993|5950|5941|22338
1637917800000|2021-11-26 09:10:00|5985|5979|5999|5989|6018|6010|5982|5973|20413
1637918100000|2021-11-26 09:15:00|5998|5988|5958|5954|5998|5990|5939|5930|19060
1637918400000|2021-11-26 09:20:00|5959|5956|5976|5968|6016|5996|5956|5950|43638
1637918700000|2021-11-26 09:25:00|5977|5969|5994|5990|6018|6013|5969|5967|13302
1637919000000|2021-11-26 09:30:00|5997|5993|5965|5958|6014|6013|5950|5945|15212
1637919300000|2021-11-26 09:35:00|5964|5957|5986|5977|5987|5978|5928|5924|16692
1637919600000|2021-11-26 09:40:00|5985|5976|5964|5959|5985|5981|5948|5943|10080
1637919900000|2021-11-26 09:45:00|5965|5960|5989|5985|6000|5995|5955|5950|15850
1637920200000|2021-11-26 09:50:00|5986|5983|5991|5985|6004|6003|5964|5960|13414
1637920500000|2021-11-26 09:55:00|5990|5986|6040|6033|6045|6039|5989|5982|18413
1637920800000|2021-11-26 10:00:00|6039|6032|6084|6078|6088|6085|6030|6023|11069
1637921100000|2021-11-26 10:05:00|6085|6079|6109|6104|6117|6108|6070|6063|16423
1637921400000|2021-11-26 10:10:00|6108|6101|6100|6095|6128|6125|6097|6089|10076
1637921700000|2021-11-26 10:15:00|6102|6094|6092|6090|6102|6094|6079|6073|20779
1637922000000|2021-11-26 10:20:00|6093|6091|6092|6090|6127|6121|6090|6085|12532
1637922300000|2021-11-26 10:25:00|6097|6089|6105|6100|6119|6114|6086|6080|8777
1637922600000|2021-11-26 10:30:00|6107|6101|6118|6112|6139|6136|6106|6100|10665
1637922900000|2021-11-26 10:35:00|6117|6110|6109|6104|6152|6149|6107|6100|14223
1637923200000|2021-11-26 10:40:00|6108|6103|6092|6086|6111|6106|6075|6070|10854
1637923500000|2021-11-26 10:45:00|6091|6085|6052|6043|6103|6096|6043|6034|49939
1637923800000|2021-11-26 10:50:00|6053|6046|6051|6044|6077|6070|6035|6030|13138
1637924100000|2021-11-26 10:55:00|6048|6043|6021|6015|6051|6043|6007|6000|26351
1637924400000|2021-11-26 11:00:00|6018|6014|6043|6036|6044|6036|5998|5991|15427
1637924700000|2021-11-26 11:05:00|6041|6035|6076|6069|6077|6070|6037|6030|9988
1637925000000|2021-11-26 11:10:00|6073|6068|6090|6087|6093|6088|6071|6066|5804
1637925300000|2021-11-26 11:15:00|6089|6086|6083|6078|6090|6086|6059|6056|7440
1637925600000|2021-11-26 11:20:00|6082|6079|6085|6079|6093|6088|6073|6069|6505
1637925900000|2021-11-26 11:25:00|6084|6080|6102|6098|6105|6100|6073|6068|4645
1637926200000|2021-11-26 11:30:00|6101|6097|6119|6113|6121|6118|6084|6078|8883
1637926500000|2021-11-26 11:35:00|6118|6112|6117|6113|6129|6123|6101|6096|7188
1637926800000|2021-11-26 11:40:00|6116|6111|6099|6095|6116|6112|6096|6090|5473
1637927100000|2021-11-26 11:45:00|6098|6094|6095|6090|6100|6095|6078|6073|4134
1637927400000|2021-11-26 11:50:00|6094|6089|6059|6053|6097|6091|6059|6053|6915
1637927700000|2021-11-26 11:55:00|6058|6052|5996|5990|6059|6053|5994|5990|23400
1637928000000|2021-11-26 12:00:00|5997|5991|5985|5979|5997|5992|5976|5971|10505
1637928300000|2021-11-26 12:05:00|5984|5978|6020|6015|6028|6021|5977|5972|5210
1637928600000|2021-11-26 12:10:00|6019|6016|6008|6003|6023|6018|6005|6000|2847
1637928900000|2021-11-26 12:15:00|6007|6004|6039|6036|6041|6036|6000|5997|4897
1637929200000|2021-11-26 12:20:00|6041|6037|6024|6018|6058|6051|6016|6011|4314
1637929500000|2021-11-26 12:25:00|6023|6019|6017|6013|6026|6022|6010|6005|2314
1637929800000|2021-11-26 12:30:00|6018|6014|6019|6015|6039|6035|6013|6008|6887
1637930100000|2021-11-26 12:35:00|6018|6014|6028|6024|6040|6035|6017|6011|11552
1637930400000|2021-11-26 12:40:00|6027|6023|6031|6027|6033|6029|6024|6019|5918
1637930700000|2021-11-26 12:45:00|6032|6028|6037|6034|6051|6048|6026|6022|7711
1637931000000|2021-11-26 12:50:00|6036|6032|6014|6010|6037|6034|6011|6005|3108
1637931300000|2021-11-26 12:55:00|6015|6011|5999|5995|6020|6016|5994|5990|8798
1637931600000|2021-11-26 13:00:00|6001|5996|6016|6012|6024|6021|5994|5991|10689
1637931900000|2021-11-26 13:05:00|6014|6011|6016|6012|6023|6019|6009|6004|3768
1637932200000|2021-11-26 13:10:00|6017|6013|6017|6013|6035|6030|6015|6012|5048
1637932500000|2021-11-26 13:15:00|6015|6012|6003|6000|6018|6013|5994|5990|5445
1637932800000|2021-11-26 13:20:00|6004|6001|6015|6010|6026|6020|5993|5990|5998
1637933100000|2021-11-26 13:25:00|6014|6011|6014|6010|6014|6011|6004|6000|2791
1637933400000|2021-11-26 13:30:00|6013|6009|6008|6004|6013|6010|6003|6001|4957
1637933700000|2021-11-26 13:35:00|6007|6003|5998|5994|6007|6004|5993|5991|4919
1637934000000|2021-11-26 13:40:00|5997|5993|5997|5994|6003|6000|5992|5988|4622
1637934300000|2021-11-26 13:45:00|5998|5995|6005|6002|6019|6015|5998|5995|2445
1637934600000|2021-11-26 13:50:00|6004|6001|6005|6002|6015|6011|5997|5992|7017
1637934900000|2021-11-26 13:55:00|6004|6001|6000|5996|6013|6010|5991|5985|15218
1637935200000|2021-11-26 14:00:00|5999|5994|5986|5981|6003|5998|5981|5978|9469
1637935500000|2021-11-26 14:05:00|5985|5980|6007|6003|6007|6005|5982|5978|2110
1637935800000|2021-11-26 14:10:00|6008|6004|6008|6004|6030|6025|6002|5997|10941
1637936100000|2021-11-26 14:15:00|6009|6005|6005|6002|6012|6008|6005|6001|3140
1637936400000|2021-11-26 14:20:00|6004|6001|6005|6001|6019|6014|6000|5997|12413
1637936700000|2021-11-26 14:25:00|6004|6000|5994|5989|6007|6001|5989|5988|3278
1637937000000|2021-11-26 14:30:00|5993|5988|5985|5982|6009|6005|5985|5981|11717
1637937300000|2021-11-26 14:35:00|5987|5983|5998|5993|6005|6000|5986|5981|20314
1637937600000|2021-11-26 14:40:00|5997|5992|5993|5987|5997|5992|5982|5978|10662
1637937900000|2021-11-26 14:45:00|5992|5986|5932|5930|5993|5988|5931|5930|18721
1637938200000|2021-11-26 14:50:00|5933|5929|5911|5907|5939|5932|5909|5904|14124
1637938500000|2021-11-26 14:55:00|5910|5905|5932|5925|5937|5931|5898|5895|26401
1637938800000|2021-11-26 15:00:00|5931|5924|5916|5909|5956|5947|5916|5908|4649
1637939100000|2021-11-26 15:05:00|5915|5910|5934|5929|5934|5930|5904|5900|5237
1637939400000|2021-11-26 15:10:00|5935|5930|5933|5929|5939|5936|5926|5924|17110
1637939700000|2021-11-26 15:15:00|5934|5930|5940|5937|5946|5945|5928|5926|21482
1637940000000|2021-11-26 15:20:00|5941|5938|5974|5969|5977|5975|5937|5933|24549
1637940300000|2021-11-26 15:25:00|5972|5970|5968|5964|5973|5970|5959|5955|10662
1637940600000|2021-11-26 15:30:00|5969|5965|5950|5946|5991|5973|5946|5944|19735
1637940900000|2021-11-26 15:35:00|5953|5947|5938|5934|5972|5968|5938|5934|8690
1637941200000|2021-11-26 15:40:00|5934|5933|5943|5940|5949|5946|5929|5925|13690
1637941500000|2021-11-26 15:45:00|5944|5941|5968|5965|5969|5966|5944|5941|15257
1637941800000|2021-11-26 15:50:00|5967|5964|5946|5941|5969|5967|5942|5940|10064
1637942100000|2021-11-26 15:55:00|5944|5942|5951|5946|5962|5958|5938|5934|6519
1637942400000|2021-11-26 16:00:00|5950|5945|5928|5926|5955|5951|5928|5925|13227
1637942700000|2021-11-26 16:05:00|5929|5925|5935|5931|5938|5934|5921|5920|10656
1637943000000|2021-11-26 16:10:00|5936|5932|5904|5900|5939|5935|5903|5900|13834
1637943300000|2021-11-26 16:15:00|5903|5901|5905|5902|5930|5925|5891|5889|32022
1637943600000|2021-11-26 16:20:00|5904|5901|5896|5893|5904|5901|5891|5888|14991
1637943900000|2021-11-26 16:25:00|5895|5892|5865|5859|5899|5895|5860|5854|27448
1638172800000|2021-11-29 08:00:00|5978|5940|5953|5939|6026|6013|5944|5935|55887
1638173100000|2021-11-29 08:05:00|5952|5938|5906|5887|6000|5989|5889|5877|24766
1638173400000|2021-11-29 08:10:00|5907|5889|5900|5892|5935|5927|5880|5877|20017
1638173700000|2021-11-29 08:15:00|5905|5893|5934|5925|5971|5961|5905|5893|38391
1638174000000|2021-11-29 08:20:00|5931|5926|5937|5929|5957|5943|5901|5900|8427
1638174300000|2021-11-29 08:25:00|5939|5931|5963|5954|5965|5957|5919|5916|22734
1638174600000|2021-11-29 08:30:00|5961|5951|5967|5957|5987|5981|5942|5935|8188
1638174900000|2021-11-29 08:35:00|5968|5956|5963|5956|5969|5958|5939|5933|5048
1638175200000|2021-11-29 08:40:00|5961|5955|5935|5929|5961|5955|5926|5920|9034
1638175500000|2021-11-29 08:45:00|5934|5928|5971|5964|5979|5969|5927|5922|8639
1638175800000|2021-11-29 08:50:00|5967|5963|5944|5937|5975|5970|5927|5925|8735
1638176100000|2021-11-29 08:55:00|5943|5936|5982|5978|5996|5991|5942|5936|22004
1638176400000|2021-11-29 09:00:00|5981|5973|5989|5982|6037|6028|5975|5970|14709
1638176700000|2021-11-29 09:05:00|5982|5981|6034|6028|6034|6028|5982|5980|8017
1638177000000|2021-11-29 09:10:00|6033|6030|6058|6051|6060|6056|6032|6020|16216
1638177300000|2021-11-29 09:15:00|6055|6049|6069|6063|6072|6066|6041|6036|7984
1638177600000|2021-11-29 09:20:00|6068|6064|6099|6093|6110|6106|6061|6057|18269
1638177900000|2021-11-29 09:25:00|6098|6092|6089|6082|6105|6100|6060|6057|12358
1638178200000|2021-11-29 09:30:00|6091|6083|6037|6032|6092|6086|6032|6023|11446
1638178500000|2021-11-29 09:35:00|6038|6033|6053|6047|6067|6060|6038|6033|10599
1638178800000|2021-11-29 09:40:00|6052|6045|6031|6022|6058|6051|6012|6005|6662
1638179100000|2021-11-29 09:45:00|6029|6021|6035|6030|6035|6031|6024|6018|3209
1638179400000|2021-11-29 09:50:00|6034|6031|6055|6050|6056|6051|6034|6030|7358
1638179700000|2021-11-29 09:55:00|6056|6051|6022|6016|6059|6057|6018|6013|6679
1638180000000|2021-11-29 10:00:00|6024|6017|6062|6057|6063|6058|6021|6016|6166
1638180300000|2021-11-29 10:05:00|6061|6056|6035|6031|6062|6058|6028|6023|3623
1638180600000|2021-11-29 10:10:00|6034|6032|6038|6036|6051|6046|6026|6020|2805
1638180900000|2021-11-29 10:15:00|6037|6037|6041|6036|6044|6042|6024|6020|6470
1638181200000|2021-11-29 10:20:00|6043|6037|6043|6039|6057|6051|6024|6021|16305
1638181500000|2021-11-29 10:25:00|6040|6037|6037|6033|6051|6045|6022|6016|513
1638181800000|2021-11-29 10:30:00|6041|6035|6088|6079|6090|6083|6030|6023|887
1638182100000|2021-11-29 10:35:00|6086|6077|6098|6090|6114|6107|6082|6075|1843
1638182400000|2021-11-29 10:40:00|6094|6086|6095|6091|6102|6094|6094|6086|237
1638182700000|2021-11-29 10:45:00|6108|6104|6103|6099|6120|6116|6096|6091|9524
1638183000000|2021-11-29 10:50:00|6102|6098|6149|6143|6159|6158|6099|6095|13254
1638183300000|2021-11-29 10:55:00|6148|6142|6130|6126|6148|6143|6128|6124|7832
1638183600000|2021-11-29 11:00:00|6131|6125|6172|6168|6175|6173|6130|6125|6006
1638183900000|2021-11-29 11:05:00|6173|6167|6180|6175|6180|6175|6160|6156|3989
1638184200000|2021-11-29 11:10:00|6179|6176|6169|6163|6186|6182|6161|6155|5704
1638184500000|2021-11-29 11:15:00|6171|6164|6184|6180|6190|6186|6171|6164|4837
1638184800000|2021-11-29 11:20:00|6183|6179|6186|6183|6205|6200|6175|6171|15972
1638185100000|2021-11-29 11:25:00|6185|6182|6174|6170|6188|6184|6166|6162|5827
1638185400000|2021-11-29 11:30:00|6173|6171|6171|6167|6177|6172|6167|6162|2285
1638185700000|2021-11-29 11:35:00|6172|6168|6186|6183|6200|6195|6171|6168|4187
1638186000000|2021-11-29 11:40:00|6185|6182|6180|6175|6197|6191|6176|6171|3237
1638186300000|2021-11-29 11:45:00|6179|6174|6172|6168|6182|6179|6170|6164|3111
1638186600000|2021-11-29 11:50:00|6169|6167|6151|6146|6169|6167|6151|6146|3719
1638186900000|2021-11-29 11:55:00|6150|6145|6132|6129|6156|6152|6132|6129|877
1638187200000|2021-11-29 12:00:00|6134|6130|6111|6107|6134|6132|6108|6105|2538
1638187500000|2021-11-29 12:05:00|6110|6106|6108|6105|6115|6113|6104|6102|2048
1638187800000|2021-11-29 12:10:00|6107|6104|6104|6099|6115|6110|6102|6098|1976
1638188100000|2021-11-29 12:15:00|6103|6100|6111|6107|6114|6109|6099|6098|3519
1638188400000|2021-11-29 12:20:00|6112|6108|6115|6112|6128|6124|6110|6108|2232
1638188700000|2021-11-29 12:25:00|6114|6113|6112|6107|6127|6122|6110|6107|1702
1638189000000|2021-11-29 12:30:00|6111|6105|6128|6123|6129|6124|6109|6104|3274
1638189300000|2021-11-29 12:35:00|6127|6122|6136|6132|6137|6133|6122|6117|1884
1638189600000|2021-11-29 12:40:00|6137|6133|6147|6143|6147|6143|6136|6132|942
1638189900000|2021-11-29 12:45:00|6148|6144|6148|6146|6154|6151|6139|6137|1764
1638190200000|2021-11-29 12:50:00|6150|6147|6152|6149|6154|6151|6146|6143|1968
1638190500000|2021-11-29 12:55:00|6151|6148|6139|6135|6151|6148|6137|6134|1626
1638190800000|2021-11-29 13:00:00|6138|6134|6122|6119|6144|6140|6120|6118|1995
1638191100000|2021-11-29 13:05:00|6123|6118|6139|6134|6140|6136|6119|6118|6304
1638191400000|2021-11-29 13:10:00|6138|6135|6140|6136|6140|6136|6127|6123|1446
1638191700000|2021-11-29 13:15:00|6141|6137|6162|6158|6167|6161|6141|6137|3958
1638192000000|2021-11-29 13:20:00|6161|6157|6155|6151|6161|6158|6151|6139|13698
1638192300000|2021-11-29 13:25:00|6156|6152|6164|6161|6169|6166|6153|6149|5447
1638192600000|2021-11-29 13:30:00|6166|6162|6162|6158|6169|6166|6150|6148|6572
1638192900000|2021-11-29 13:35:00|6163|6159|6171|6166|6178|6173|6152|6149|6284
1638193200000|2021-11-29 13:40:00|6170|6165|6183|6180|6187|6181|6165|6161|3656
1638193500000|2021-11-29 13:45:00|6182|6178|6171|6166|6183|6179|6158|6153|11003
1638193800000|2021-11-29 13:50:00|6170|6167|6153|6150|6179|6175|6153|6150|6601
1638194100000|2021-11-29 13:55:00|6154|6151|6141|6137|6156|6154|6128|6125|8114
1638194400000|2021-11-29 14:00:00|6142|6138|6127|6123|6143|6139|6125|6123|4061
1638194700000|2021-11-29 14:05:00|6128|6124|6129|6127|6139|6135|6125|6122|3750
1638195000000|2021-11-29 14:10:00|6128|6126|6119|6116|6129|6126|6118|6115|3051
1638195300000|2021-11-29 14:15:00|6118|6117|6094|6090|6125|6121|6077|6072|10446
1638195600000|2021-11-29 14:20:00|6093|6091|6106|6101|6108|6103|6086|6082|2662
1638195900000|2021-11-29 14:25:00|6105|6099|6083|6079|6108|6104|6083|6079|3702
1638196200000|2021-11-29 14:30:00|6085|6080|6079|6073|6110|6103|6074|6068|10223
1638196500000|2021-11-29 14:35:00|6078|6072|6079|6075|6090|6085|6076|6071|3195
1638196800000|2021-11-29 14:40:00|6078|6074|6052|6046|6078|6074|6046|6043|14331
1638197100000|2021-11-29 14:45:00|6051|6047|6020|6014|6053|6048|6020|6013|8011
1638197400000|2021-11-29 14:50:00|6017|6013|6009|6002|6021|6015|5983|5977|25266
1638197700000|2021-11-29 14:55:00|6007|6004|6035|6027|6069|6064|6001|5994|19821
1638198000000|2021-11-29 15:00:00|6034|6023|6004|5997|6047|6036|5998|5994|6974
1638198300000|2021-11-29 15:05:00|6003|5996|6008|6003|6019|6013|5996|5992|8239
1638198600000|2021-11-29 15:10:00|6007|6002|6009|6004|6017|6012|6000|5995|11558
1638198900000|2021-11-29 15:15:00|6007|6003|6031|6026|6035|6031|6006|6001|4790
1638199200000|2021-11-29 15:20:00|6032|6027|6052|6049|6055|6050|6030|6026|10680
1638199500000|2021-11-29 15:25:00|6054|6050|6039|6036|6057|6052|6020|6016|3992
1638199800000|2021-11-29 15:30:00|6041|6034|6017|6013|6041|6034|6013|6009|5325
1638200100000|2021-11-29 15:35:00|6018|6014|5996|5992|6019|6015|5993|5988|3319
1638200400000|2021-11-29 15:40:00|5995|5991|5998|5994|6000|5996|5987|5985|2398
1638200700000|2021-11-29 15:45:00|5997|5993|5983|5978|6001|5997|5980|5977|2876
1638201000000|2021-11-29 15:50:00|5982|5979|6003|5999|6007|6004|5982|5979|5116
1638201300000|2021-11-29 15:55:00|6004|6000|6010|6006|6020|6016|6001|5998|5122
1638201600000|2021-11-29 16:00:00|6011|6007|6018|6015|6025|6022|6007|6005|5545
1638201900000|2021-11-29 16:05:00|6017|6014|6008|6005|6017|6014|6006|6004|6643
1638202200000|2021-11-29 16:10:00|6007|6004|6019|6017|6022|6020|6007|6003|4483
1638202500000|2021-11-29 16:15:00|6020|6018|6035|6031|6042|6038|6020|6018|7596
1638202800000|2021-11-29 16:20:00|6036|6032|6034|6030|6045|6041|6032|6029|4571
1638203100000|2021-11-29 16:25:00|6033|6029|6022|6017|6040|6037|6017|6015|9122
1638259200000|2021-11-30 08:00:00|5940|5909|5916|5899|5955|5941|5835|5825|42998
1638259500000|2021-11-30 08:05:00|5924|5898|6077|6061|6084|6063|5882|5862|64623
1638259800000|2021-11-30 08:10:00|6075|6058|6032|6019|6075|6058|5998|5986|8961
1638260100000|2021-11-30 08:15:00|6033|6022|6004|5992|6044|6028|5973|5965|6119
1638260400000|2021-11-30 08:20:00|6005|5993|5979|5969|6034|6022|5964|5955|15388
1638260700000|2021-11-30 08:25:00|5982|5970|6058|6050|6059|6053|5982|5970|5172
1638261000000|2021-11-30 08:30:00|6056|6049|6047|6040|6056|6050|6028|6020|9944
1638261300000|2021-11-30 08:35:00|6048|6041|6008|5999|6048|6041|5989|5984|28348
1638261600000|2021-11-30 08:40:00|6007|5998|6001|5996|6020|6016|5992|5984|10982
1638261900000|2021-11-30 08:45:00|6002|5994|5994|5989|6007|6002|5993|5986|8625
1638262200000|2021-11-30 08:50:00|5995|5990|6048|6044|6049|6046|5995|5990|8004
1638262500000|2021-11-30 08:55:00|6049|6045|6033|6027|6054|6050|6029|6022|5610
1638262800000|2021-11-30 09:00:00|6032|6026|5976|5971|6032|6026|5969|5965|5934
1638263100000|2021-11-30 09:05:00|5975|5972|5943|5940|5981|5976|5942|5936|5228
1638263400000|2021-11-30 09:10:00|5944|5941|5936|5931|5953|5951|5931|5927|4022
1638263700000|2021-11-30 09:15:00|5935|5930|5927|5921|5937|5932|5907|5902|5529
1638264000000|2021-11-30 09:20:00|5926|5919|5903|5897|5926|5920|5896|5891|8883
1638264300000|2021-11-30 09:25:00|5902|5896|5875|5873|5905|5900|5873|5872|14834
1638264600000|2021-11-30 09:30:00|5876|5874|5887|5881|5888|5881|5854|5852|23998
1638264900000|2021-11-30 09:35:00|5888|5884|5888|5882|5897|5893|5875|5869|7519
1638265200000|2021-11-30 09:40:00|5887|5883|5871|5865|5888|5883|5845|5843|17590
1638265500000|2021-11-30 09:45:00|5870|5863|5845|5841|5880|5874|5844|5840|8045
1638265800000|2021-11-30 09:50:00|5844|5842|5835|5833|5863|5859|5835|5832|8591
1638266100000|2021-11-30 09:55:00|5834|5832|5844|5839|5845|5839|5832|5830|3979
1638266400000|2021-11-30 10:00:00|5843|5840|5836|5832|5844|5840|5820|5816|4308
1638266700000|2021-11-30 10:05:00|5838|5833|5827|5821|5845|5841|5814|5812|4200
1638267000000|2021-11-30 10:10:00|5826|5822|5818|5812|5828|5825|5803|5801|4339
1638267300000|2021-11-30 10:15:00|5817|5813|5796|5791|5817|5813|5790|5787|8747
1638267600000|2021-11-30 10:20:00|5797|5792|5801|5796|5808|5804|5790|5787|2644
1638267900000|2021-11-30 10:25:00|5800|5795|5813|5808|5827|5822|5800|5794|4424
1638268200000|2021-11-30 10:30:00|5814|5809|5844|5839|5844|5839|5812|5807|4217
1638268500000|2021-11-30 10:35:00|5845|5840|5827|5822|5850|5846|5812|5807|10669
1638268800000|2021-11-30 10:40:00|5828|5821|5820|5816|5828|5823|5802|5800|3861
1638269100000|2021-11-30 10:45:00|5819|5815|5824|5821|5824|5822|5804|5801|5826
1638269400000|2021-11-30 10:50:00|5823|5820|5837|5832|5840|5836|5818|5815|26865
1638269700000|2021-11-30 10:55:00|5838|5833|5829|5825|5843|5841|5825|5821|3751
1638270000000|2021-11-30 11:00:00|5830|5826|5810|5807|5841|5838|5806|5804|5205
1638270300000|2021-11-30 11:05:00|5809|5806|5816|5813|5819|5814|5805|5802|4223
1638270600000|2021-11-30 11:10:00|5815|5812|5808|5805|5820|5816|5808|5803|5126
1638270900000|2021-11-30 11:15:00|5807|5803|5809|5807|5814|5810|5792|5790|6617
1638271200000|2021-11-30 11:20:00|5808|5806|5813|5810|5822|5819|5808|5805|3832
1638271500000|2021-11-30 11:25:00|5812|5809|5829|5825|5836|5833|5808|5805|3376
1638271800000|2021-11-30 11:30:00|5830|5826|5840|5835|5854|5849|5829|5826|3352
1638272100000|2021-11-30 11:35:00|5841|5836|5831|5828|5842|5839|5828|5825|1476
1638272400000|2021-11-30 11:40:00|5830|5827|5849|5846|5849|5846|5830|5827|2890
1638272700000|2021-11-30 11:45:00|5850|5847|5849|5846|5859|5854|5846|5842|2183
1638273000000|2021-11-30 11:50:00|5850|5847|5847|5844|5860|5858|5844|5841|2949
1638273300000|2021-11-30 11:55:00|5848|5845|5844|5841|5851|5848|5843|5841|1931
1638273600000|2021-11-30 12:00:00|5843|5840|5864|5862|5873|5869|5840|5838|2720
1638273900000|2021-11-30 12:05:00|5863|5861|5844|5840|5868|5865|5839|5835|16649
1638274200000|2021-11-30 12:10:00|5843|5841|5850|5846|5858|5853|5838|5836|12075
1638274500000|2021-11-30 12:15:00|5851|5847|5852|5848|5858|5854|5847|5844|7218
1638274800000|2021-11-30 12:20:00|5853|5849|5875|5869|5876|5873|5850|5849|4695
1638275100000|2021-11-30 12:25:00|5876|5870|5892|5888|5893|5890|5865|5861|5952
1638275400000|2021-11-30 12:30:00|5891|5887|5863|5859|5894|5890|5860|5854|4770
1638275700000|2021-11-30 12:35:00|5862|5860|5858|5856|5869|5865|5857|5853|2355
1638276000000|2021-11-30 12:40:00|5859|5855|5855|5852|5868|5865|5853|5850|2279
1638276300000|2021-11-30 12:45:00|5854|5853|5850|5848|5858|5854|5844|5841|2514
1638276600000|2021-11-30 12:50:00|5849|5847|5848|5844|5859|5856|5844|5842|2092
1638276900000|2021-11-30 12:55:00|5847|5843|5853|5851|5856|5853|5846|5843|2769
1638277200000|2021-11-30 13:00:00|5854|5852|5833|5831|5862|5858|5831|5828|3963
1638277500000|2021-11-30 13:05:00|5834|5829|5858|5856|5861|5858|5831|5829|3083
1638277800000|2021-11-30 13:10:00|5857|5855|5848|5846|5864|5859|5848|5845|2600
1638278100000|2021-11-30 13:15:00|5847|5847|5858|5856|5862|5859|5847|5846|1590
1638278400000|2021-11-30 13:20:00|5857|5855|5868|5865|5871|5867|5856|5853|3283
1638278700000|2021-11-30 13:25:00|5867|5864|5866|5862|5870|5867|5861|5858|2612
1638279000000|2021-11-30 13:30:00|5865|5863|5883|5880|5883|5880|5863|5860|2004
1638279300000|2021-11-30 13:35:00|5882|5879|5897|5894|5898|5894|5880|5878|1913
1638279600000|2021-11-30 13:40:00|5896|5893|5900|5897|5905|5902|5895|5892|4497
1638279900000|2021-11-30 13:45:00|5901|5898|5900|5897|5904|5901|5885|5882|2784
1638280200000|2021-11-30 13:50:00|5899|5896|5909|5905|5911|5909|5897|5894|2399
1638280500000|2021-11-30 13:55:00|5910|5904|5906|5903|5914|5911|5902|5900|2821
1638280800000|2021-11-30 14:00:00|5905|5901|5904|5902|5906|5903|5897|5895|3673
1638281100000|2021-11-30 14:05:00|5905|5903|5894|5890|5908|5906|5886|5884|4257
1638281400000|2021-11-30 14:10:00|5895|5891|5909|5906|5910|5908|5893|5890|2070
1638281700000|2021-11-30 14:15:00|5908|5905|5880|5876|5910|5908|5880|5876|10113
1638282000000|2021-11-30 14:20:00|5879|5877|5889|5886|5900|5898|5879|5877|5353
1638282300000|2021-11-30 14:25:00|5888|5887|5861|5857|5891|5890|5860|5857|10802
1638282600000|2021-11-30 14:30:00|5862|5858|5855|5851|5872|5867|5849|5847|7160
1638282900000|2021-11-30 14:35:00|5854|5850|5842|5839|5857|5851|5836|5832|6158
1638283200000|2021-11-30 14:40:00|5843|5840|5862|5858|5867|5862|5843|5840|4202
1638283500000|2021-11-30 14:45:00|5861|5856|5852|5849|5864|5860|5847|5842|3983
1638283800000|2021-11-30 14:50:00|5851|5850|5855|5851|5865|5861|5849|5846|4224
1638284100000|2021-11-30 14:55:00|5854|5852|5850|5847|5866|5861|5847|5844|2970
1638284400000|2021-11-30 15:00:00|5851|5848|5841|5836|5854|5849|5837|5834|6623
1638284700000|2021-11-30 15:05:00|5840|5835|5852|5848|5868|5863|5837|5834|4737
1638285000000|2021-11-30 15:10:00|5851|5849|5847|5843|5860|5857|5844|5841|2869
1638285300000|2021-11-30 15:15:00|5846|5842|5850|5846|5864|5861|5845|5842|9656
1638285600000|2021-11-30 15:20:00|5849|5845|5856|5853|5857|5856|5841|5839|2484
1638285900000|2021-11-30 15:25:00|5855|5854|5941|5927|5947|5941|5848|5845|24910
1638286200000|2021-11-30 15:30:00|5942|5928|5929|5923|5965|5958|5918|5912|12608
1638286500000|2021-11-30 15:35:00|5930|5924|5938|5931|5952|5948|5923|5914|5175
1638286800000|2021-11-30 15:40:00|5939|5932|5920|5916|5950|5943|5915|5909|6626
1638287100000|2021-11-30 15:45:00|5921|5915|5907|5902|5930|5923|5907|5901|5682
1638287400000|2021-11-30 15:50:00|5906|5901|5895|5892|5913|5907|5891|5887|7014
1638287700000|2021-11-30 15:55:00|5894|5891|5869|5863|5895|5891|5869|5862|10222
1638288000000|2021-11-30 16:00:00|5868|5862|5856|5850|5872|5866|5846|5840|29036
1638288300000|2021-11-30 16:05:00|5855|5849|5868|5866|5874|5870|5839|5836|7868
1638288600000|2021-11-30 16:10:00|5869|5867|5895|5891|5896|5891|5869|5863|2853
1638288900000|2021-11-30 16:15:00|5894|5890|5893|5890|5903|5899|5887|5885|5984
1638289200000|2021-11-30 16:20:00|5894|5891|5881|5878|5904|5899|5878|5877|10143
1638289500000|2021-11-30 16:25:00|5880|5877|5873|5868|5885|5881|5866|5862|12682
1638345600000|2021-12-01 08:00:00|5878|5863|5863|5847|5879|5870|5831|5816|28909
1638345900000|2021-12-01 08:05:00|5866|5850|5861|5851|5872|5861|5828|5823|5562
1638346200000|2021-12-01 08:10:00|5860|5850|5887|5876|5911|5904|5857|5850|6595
1638346500000|2021-12-01 08:15:00|5888|5877|5939|5926|5940|5927|5879|5870|4481
1638346800000|2021-12-01 08:20:00|5938|5925|5942|5931|5950|5949|5926|5916|4490
1638347100000|2021-12-01 08:25:00|5943|5932|5955|5946|5963|5956|5943|5932|4927
1638347400000|2021-12-01 08:30:00|5954|5944|5965|5956|5975|5972|5940|5933|4603
1638347700000|2021-12-01 08:35:00|5964|5954|5942|5933|5964|5955|5934|5927|1391
1638348000000|2021-12-01 08:40:00|5935|5934|5979|5970|5980|5977|5935|5934|3849
1638348300000|2021-12-01 08:45:00|5978|5968|5980|5973|6016|6013|5977|5967|13371
1638348600000|2021-12-01 08:50:00|5981|5974|5967|5960|5985|5977|5960|5953|3165
1638348900000|2021-12-01 08:55:00|5966|5958|5967|5962|5968|5962|5955|5949|1791
1638349200000|2021-12-01 09:00:00|5966|5963|5962|5959|5982|5977|5962|5958|3235
1638349500000|2021-12-01 09:05:00|5963|5960|5988|5980|5994|5987|5961|5958|3807
1638349800000|2021-12-01 09:10:00|5987|5981|6002|5998|6009|6006|5985|5981|5511
1638350100000|2021-12-01 09:15:00|6001|5996|5982|5977|6002|5996|5980|5974|2338
1638350400000|2021-12-01 09:20:00|5981|5976|5991|5988|6000|5996|5981|5976|2491
1638350700000|2021-12-01 09:25:00|5992|5989|6012|6007|6018|6014|5992|5989|3797
1638351000000|2021-12-01 09:30:00|6014|6008|6014|6009|6018|6014|6008|6003|5672
1638351300000|2021-12-01 09:35:00|6013|6008|6035|6029|6035|6029|6002|5998|5561
1638351600000|2021-12-01 09:40:00|6034|6028|6013|6008|6044|6039|6002|5998|15346
1638351900000|2021-12-01 09:45:00|6012|6007|6005|6003|6021|6014|6005|6000|2077
1638352200000|2021-12-01 09:50:00|6004|6002|5994|5989|6012|6008|5984|5982|7278
1638352500000|2021-12-01 09:55:00|5993|5988|5975|5972|5994|5990|5963|5960|3874
1638352800000|2021-12-01 10:00:00|5974|5973|5990|5988|5992|5988|5970|5966|5526
1638353100000|2021-12-01 10:05:00|5989|5987|5975|5973|5996|5991|5974|5969|2441
1638353400000|2021-12-01 10:10:00|5976|5974|5955|5952|5980|5975|5948|5947|4122
1638353700000|2021-12-01 10:15:00|5956|5951|5955|5951|5963|5958|5948|5943|2009
1638354000000|2021-12-01 10:20:00|5954|5950|5930|5927|5960|5957|5929|5924|8333
1638354300000|2021-12-01 10:25:00|5931|5928|5945|5941|5952|5949|5930|5928|2729
1638354600000|2021-12-01 10:30:00|5944|5940|5950|5947|5954|5951|5940|5936|2908
1638354900000|2021-12-01 10:35:00|5951|5948|5942|5938|5953|5950|5940|5936|1586
1638355200000|2021-12-01 10:40:00|5941|5937|5941|5938|5945|5942|5939|5936|1457
1638355500000|2021-12-01 10:45:00|5942|5939|5935|5932|5943|5940|5933|5929|1605
1638355800000|2021-12-01 10:50:00|5934|5931|5930|5927|5937|5934|5928|5926|840
1638356100000|2021-12-01 10:55:00|5929|5926|5927|5923|5934|5931|5923|5922|1421
1638356400000|2021-12-01 11:00:00|5926|5924|5911|5907|5941|5940|5911|5906|2243
1638356700000|2021-12-01 11:05:00|5912|5908|5900|5898|5912|5909|5895|5892|4572
1638357000000|2021-12-01 11:10:00|5899|5897|5895|5892|5902|5898|5893|5889|3555
1638357300000|2021-12-01 11:15:00|5894|5890|5907|5904|5911|5908|5893|5890|3744
1638357600000|2021-12-01 11:20:00|5908|5905|5916|5913|5917|5914|5906|5902|2076
1638357900000|2021-12-01 11:25:00|5917|5912|5921|5916|5934|5928|5917|5912|1122
1638358200000|2021-12-01 11:30:00|5920|5915|5923|5919|5927|5922|5918|5914|380
1638358500000|2021-12-01 11:35:00|5924|5920|5925|5922|5933|5929|5921|5918|2477
1638358800000|2021-12-01 11:40:00|5924|5921|5927|5924|5934|5931|5923|5920|2310
1638359100000|2021-12-01 11:45:00|5926|5923|5926|5922|5926|5924|5916|5914|3401
1638359400000|2021-12-01 11:50:00|5927|5923|5935|5933|5938|5936|5927|5923|966
1638359700000|2021-12-01 11:55:00|5934|5931|5933|5930|5942|5939|5927|5926|2763
1638360000000|2021-12-01 12:00:00|5932|5931|5936|5934|5943|5939|5932|5929|2515
1638360300000|2021-12-01 12:05:00|5937|5933|5932|5929|5939|5937|5931|5927|1852
1638360600000|2021-12-01 12:10:00|5933|5930|5946|5943|5947|5944|5932|5930|1960
1638360900000|2021-12-01 12:15:00|5945|5942|5993|5988|5996|5991|5941|5937|18746
1638361200000|2021-12-01 12:20:00|5995|5987|5993|5987|5998|5997|5989|5982|1921
1638361500000|2021-12-01 12:25:00|5992|5986|5986|5983|5992|5987|5985|5983|2351
1638361800000|2021-12-01 12:30:00|5985|5982|5973|5970|5986|5983|5967|5964|2520
1638362100000|2021-12-01 12:35:00|5972|5969|5976|5971|5980|5975|5966|5962|3396
1638362400000|2021-12-01 12:40:00|5975|5970|5983|5980|5983|5982|5973|5969|931
1638362700000|2021-12-01 12:45:00|5982|5979|5974|5972|5985|5983|5972|5969|1883
1638363000000|2021-12-01 12:50:00|5975|5973|5978|5974|5983|5981|5964|5962|2599
1638363300000|2021-12-01 12:55:00|5979|5973|5994|5991|5995|5991|5976|5973|1683
1638363600000|2021-12-01 13:00:00|5995|5990|6012|6006|6017|6014|5981|5978|10559
1638363900000|2021-12-01 13:05:00|6009|6005|6006|6001|6012|6009|5999|5995|2792
1638364200000|2021-12-01 13:10:00|6005|6000|6009|6006|6011|6009|6004|6000|2225
1638364500000|2021-12-01 13:15:00|6010|6007|6017|6015|6024|6019|6009|6006|2453
1638364800000|2021-12-01 13:20:00|6016|6012|6013|6011|6020|6017|6000|5999|5114
1638365100000|2021-12-01 13:25:00|6012|6010|6006|6003|6013|6010|6003|6000|1926
1638365400000|2021-12-01 13:30:00|6007|6004|6007|6004|6010|6007|6004|6002|1418
1638365700000|2021-12-01 13:35:00|6006|6003|6007|6004|6008|6005|5999|5998|2617
1638366000000|2021-12-01 13:40:00|6006|6003|6011|6008|6012|6010|6004|6001|1206
1638366300000|2021-12-01 13:45:00|6010|6007|6004|6001|6019|6016|6003|6001|1860
1638366600000|2021-12-01 13:50:00|6003|6000|6009|6006|6011|6009|6000|5997|2167
1638366900000|2021-12-01 13:55:00|6008|6005|6010|6007|6019|6018|6008|6005|4587
1638367200000|2021-12-01 14:00:00|6009|6008|6009|6007|6014|6012|6004|6002|2779
1638367500000|2021-12-01 14:05:00|6008|6008|6010|6007|6012|6010|6005|6002|3020
1638367800000|2021-12-01 14:10:00|6009|6008|6016|6013|6016|6014|6002|6000|5463
1638368100000|2021-12-01 14:15:00|6017|6014|6016|6013|6022|6019|6012|6009|2351
1638368400000|2021-12-01 14:20:00|6015|6012|6023|6019|6029|6025|6006|6004|9371
1638368700000|2021-12-01 14:25:00|6022|6018|6014|6011|6026|6023|6013|6010|1594
1638369000000|2021-12-01 14:30:00|6015|6012|6014|6008|6026|6018|6000|5999|29003
1638369300000|2021-12-01 14:35:00|6015|6009|6008|6004|6017|6012|6006|6001|8416
1638369600000|2021-12-01 14:40:00|6006|6003|5941|5936|6007|6004|5941|5936|13958
1638369900000|2021-12-01 14:45:00|5940|5935|5948|5941|5962|5955|5932|5927|5081
1638370200000|2021-12-01 14:50:00|5947|5940|5935|5931|5950|5945|5935|5930|2353
1638370500000|2021-12-01 14:55:00|5936|5932|5935|5930|5950|5947|5934|5929|2820
1638370800000|2021-12-01 15:00:00|5936|5931|5942|5937|5960|5953|5933|5923|5134
1638371100000|2021-12-01 15:05:00|5944|5938|5941|5938|5947|5943|5940|5937|2063
1638371400000|2021-12-01 15:10:00|5942|5939|5967|5963|5970|5966|5942|5939|7415
1638371700000|2021-12-01 15:15:00|5969|5964|5959|5956|5970|5967|5956|5953|1946
1638372000000|2021-12-01 15:20:00|5958|5957|5954|5950|5965|5961|5953|5950|3966
1638372300000|2021-12-01 15:25:00|5953|5949|5924|5920|5953|5949|5923|5920|10411
1638372600000|2021-12-01 15:30:00|5925|5921|5937|5934|5941|5937|5925|5920|2713
1638372900000|2021-12-01 15:35:00|5936|5933|5927|5923|5936|5933|5924|5921|2027
1638373200000|2021-12-01 15:40:00|5926|5922|5932|5930|5933|5930|5916|5912|5049
1638373500000|2021-12-01 15:45:00|5934|5931|5946|5942|5948|5945|5934|5931|3691
1638373800000|2021-12-01 15:50:00|5947|5943|5956|5953|5956|5954|5940|5937|2144
1638374100000|2021-12-01 15:55:00|5955|5952|5962|5960|5967|5963|5950|5947|4020
1638374400000|2021-12-01 16:00:00|5964|5961|5964|5962|5969|5966|5961|5957|5262
1638374700000|2021-12-01 16:05:00|5963|5961|5962|5960|5965|5964|5961|5958|2289
1638375000000|2021-12-01 16:10:00|5962|5958|5995|5991|5997|5993|5962|5958|1467
1638375300000|2021-12-01 16:15:00|5997|5993|6010|6006|6010|6006|5994|5990|1869
1638375600000|2021-12-01 16:20:00|6009|6004|6012|6008|6016|6012|6002|5997|1673
1638375900000|2021-12-01 16:25:00|6013|6010|6010|6003|6013|6010|6000|5996|2191
1638432000000|2021-12-02 08:00:00|5822|5810|5858|5850|5859|5851|5734|5728|52142
1638432300000|2021-12-02 08:05:00|5857|5851|5868|5852|5908|5897|5852|5844|9720
1638432600000|2021-12-02 08:10:00|5867|5853|5874|5867|5897|5886|5864|5853|5209
1638432900000|2021-12-02 08:15:00|5873|5868|5871|5863|5886|5880|5857|5850|4203
1638433200000|2021-12-02 08:20:00|5870|5870|5832|5824|5870|5870|5831|5823|4667
1638433500000|2021-12-02 08:25:00|5835|5825|5819|5813|5850|5844|5815|5810|5144
1638433800000|2021-12-02 08:30:00|5818|5812|5804|5797|5819|5812|5791|5786|9330
1638434100000|2021-12-02 08:35:00|5803|5798|5805|5796|5830|5825|5786|5782|28114
1638434400000|2021-12-02 08:40:00|5807|5800|5816|5810|5822|5816|5796|5790|8024
1638434700000|2021-12-02 08:45:00|5815|5809|5799|5794|5824|5819|5789|5783|10422
1638435000000|2021-12-02 08:50:00|5798|5793|5800|5796|5813|5808|5793|5786|6886
1638435300000|2021-12-02 08:55:00|5799|5795|5792|5788|5807|5802|5789|5783|6456
1638435600000|2021-12-02 09:00:00|5791|5789|5804|5800|5816|5812|5789|5782|4225
1638435900000|2021-12-02 09:05:00|5805|5801|5818|5813|5819|5816|5792|5788|7171
1638436200000|2021-12-02 09:10:00|5817|5814|5831|5827|5836|5832|5817|5814|4949
1638436500000|2021-12-02 09:15:00|5830|5826|5819|5816|5831|5828|5814|5813|3376
1638436800000|2021-12-02 09:20:00|5818|5817|5811|5808|5818|5817|5803|5800|2478
1638437100000|2021-12-02 09:25:00|5810|5807|5824|5821|5824|5821|5805|5802|1778
1638437400000|2021-12-02 09:30:00|5825|5822|5849|5845|5849|5845|5820|5817|5901
1638437700000|2021-12-02 09:35:00|5850|5846|5856|5850|5868|5865|5849|5846|5128
1638438000000|2021-12-02 09:40:00|5855|5851|5843|5839|5860|5854|5841|5836|4039
1638438300000|2021-12-02 09:45:00|5842|5838|5841|5836|5847|5843|5835|5831|3110
1638438600000|2021-12-02 09:50:00|5840|5837|5836|5834|5840|5837|5819|5815|4967
1638438900000|2021-12-02 09:55:00|5837|5835|5838|5836|5846|5843|5837|5834|1541
1638439200000|2021-12-02 10:00:00|5837|5835|5843|5840|5846|5843|5837|5835|2081
1638439500000|2021-12-02 10:05:00|5842|5839|5850|5848|5850|5848|5838|5835|8444
1638439800000|2021-12-02 10:10:00|5851|5849|5818|5814|5851|5850|5790|5788|45446
1638440100000|2021-12-02 10:15:00|5821|5815|5817|5811|5823|5820|5793|5789|12143
1638440400000|2021-12-02 10:20:00|5818|5812|5812|5807|5827|5819|5810|5803|1702
1638440700000|2021-12-02 10:25:00|5811|5806|5808|5804|5821|5817|5805|5800|7114
1638441000000|2021-12-02 10:30:00|5807|5803|5815|5811|5817|5813|5795|5791|2573
1638441300000|2021-12-02 10:35:00|5816|5812|5852|5847|5856|5850|5805|5801|10652
1638441600000|2021-12-02 10:40:00|5851|5848|5849|5845|5860|5854|5847|5843|3917
1638441900000|2021-12-02 10:45:00|5850|5846|5850|5846|5863|5859|5848|5844|6465
1638442200000|2021-12-02 10:50:00|5849|5844|5865|5859|5872|5868|5849|5844|8479
1638442500000|2021-12-02 10:55:00|5864|5860|5867|5863|5870|5865|5859|5855|2174
1638442800000|2021-12-02 11:00:00|5868|5864|5855|5850|5872|5869|5854|5850|3310
1638443100000|2021-12-02 11:05:00|5854|5851|5862|5860|5868|5865|5852|5850|2178
1638443400000|2021-12-02 11:10:00|5861|5858|5870|5867|5875|5873|5854|5852|6113
1638443700000|2021-12-02 11:15:00|5869|5868|5863|5860|5873|5870|5857|5853|5828
1638444000000|2021-12-02 11:20:00|5862|5861|5874|5871|5878|5874|5862|5860|8991
1638444300000|2021-12-02 11:25:00|5873|5870|5862|5858|5875|5871|5850|5848|4256
1638444600000|2021-12-02 11:30:00|5863|5859|5867|5863|5879|5873|5862|5858|21949
1638444900000|2021-12-02 11:35:00|5868|5862|5871|5868|5874|5871|5861|5859|3572
1638445200000|2021-12-02 11:40:00|5872|5869|5878|5875|5879|5878|5870|5866|1926
1638445500000|2021-12-02 11:45:00|5879|5876|5867|5865|5882|5880|5866|5863|2974
1638445800000|2021-12-02 11:50:00|5866|5864|5876|5873|5877|5873|5866|5863|2312
1638446100000|2021-12-02 11:55:00|5877|5874|5873|5870|5878|5875|5870|5868|1394
1638446400000|2021-12-02 12:00:00|5872|5871|5874|5872|5885|5883|5872|5870|1827
1638446700000|2021-12-02 12:05:00|5875|5873|5875|5872|5885|5883|5870|5868|6728
1638447000000|2021-12-02 12:10:00|5874|5871|5880|5877|5882|5880|5870|5867|6659
1638447300000|2021-12-02 12:15:00|5879|5876|5873|5871|5880|5877|5872|5869|4072
1638447600000|2021-12-02 12:20:00|5874|5872|5877|5875|5881|5878|5874|5872|1114
1638447900000|2021-12-02 12:25:00|5876|5876|5884|5880|5886|5884|5872|5870|3693
1638448200000|2021-12-02 12:30:00|5883|5879|5886|5884|5888|5886|5872|5871|6949
1638448500000|2021-12-02 12:35:00|5887|5885|5875|5872|5888|5887|5873|5872|3736
1638448800000|2021-12-02 12:40:00|5874|5871|5871|5868|5875|5873|5857|5854|4632
1638449100000|2021-12-02 12:45:00|5870|5867|5868|5865|5874|5871|5862|5860|2063
1638449400000|2021-12-02 12:50:00|5867|5864|5870|5866|5872|5869|5859|5857|2834
1638449700000|2021-12-02 12:55:00|5869|5867|5876|5874|5880|5877|5868|5865|1153
1638450000000|2021-12-02 13:00:00|5877|5873|5879|5876|5882|5881|5873|5871|3019
1638450300000|2021-12-02 13:05:00|5878|5877|5880|5877|5883|5880|5869|5868|2206
1638450600000|2021-12-02 13:10:00|5881|5878|5880|5877|5885|5883|5880|5877|1850
1638450900000|2021-12-02 13:15:00|5879|5878|5881|5879|5884|5881|5875|5872|3477
1638451200000|2021-12-02 13:20:00|5882|5880|5874|5872|5882|5880|5870|5868|4181
1638451500000|2021-12-02 13:25:00|5875|5873|5880|5877|5881|5879|5872|5870|4359
1638451800000|2021-12-02 13:30:00|5879|5876|5883|5880|5888|5887|5878|5874|3119
1638452100000|2021-12-02 13:35:00|5884|5881|5872|5869|5893|5890|5867|5865|12995
1638452400000|2021-12-02 13:40:00|5873|5870|5854|5850|5874|5870|5847|5843|28182
1638452700000|2021-12-02 13:45:00|5855|5851|5861|5857|5871|5869|5852|5848|8440
1638453000000|2021-12-02 13:50:00|5860|5855|5865|5862|5871|5866|5850|5845|9819
1638453300000|2021-12-02 13:55:00|5866|5861|5867|5865|5877|5874|5865|5861|5625
1638453600000|2021-12-02 14:00:00|5866|5864|5868|5866|5874|5871|5858|5856|10971
1638453900000|2021-12-02 14:05:00|5867|5865|5872|5869|5875|5871|5867|5863|2057
1638454200000|2021-12-02 14:10:00|5871|5868|5884|5881|5885|5882|5870|5868|4593
1638454500000|2021-12-02 14:15:00|5885|5882|5876|5874|5885|5882|5873|5870|2723
1638454800000|2021-12-02 14:20:00|5877|5875|5882|5879|5883|5881|5874|5871|2341
1638455100000|2021-12-02 14:25:00|5883|5880|5886|5884|5890|5888|5879|5877|5000
1638455400000|2021-12-02 14:30:00|5887|5885|5875|5871|5889|5886|5873|5870|9012
1638455700000|2021-12-02 14:35:00|5876|5872|5911|5908|5914|5910|5876|5872|9200
1638456000000|2021-12-02 14:40:00|5910|5907|5916|5913|5926|5924|5904|5900|5231
1638456300000|2021-12-02 14:45:00|5917|5914|5933|5929|5941|5936|5910|5905|7425
1638456600000|2021-12-02 14:50:00|5935|5930|5920|5917|5945|5941|5916|5914|5291
1638456900000|2021-12-02 14:55:00|5919|5916|5920|5915|5924|5920|5907|5903|3208
1638457200000|2021-12-02 15:00:00|5919|5914|5920|5915|5930|5923|5900|5894|6371
1638457500000|2021-12-02 15:05:00|5918|5914|5894|5891|5920|5915|5892|5886|7096
1638457800000|2021-12-02 15:10:00|5896|5890|5897|5891|5907|5902|5884|5882|2809
1638458100000|2021-12-02 15:15:00|5896|5892|5890|5887|5896|5893|5881|5877|4453
1638458400000|2021-12-02 15:20:00|5889|5885|5906|5903|5911|5907|5879|5875|2618
1638458700000|2021-12-02 15:25:00|5905|5902|5924|5920|5928|5923|5900|5894|3520
1638459000000|2021-12-02 15:30:00|5923|5919|5922|5919|5942|5936|5922|5918|3084
1638459300000|2021-12-02 15:35:00|5921|5918|5917|5913|5934|5930|5913|5907|4282
1638459600000|2021-12-02 15:40:00|5918|5914|5910|5908|5926|5923|5910|5907|2631
1638459900000|2021-12-02 15:45:00|5911|5909|5915|5912|5920|5919|5908|5904|4590
1638460200000|2021-12-02 15:50:00|5914|5913|5910|5908|5920|5918|5905|5903|2900
1638460500000|2021-12-02 15:55:00|5909|5907|5927|5925|5935|5933|5905|5903|6510
1638460800000|2021-12-02 16:00:00|5928|5926|5916|5914|5934|5931|5916|5912|3978
1638461100000|2021-12-02 16:05:00|5915|5913|5919|5917|5926|5924|5911|5908|5235
1638461400000|2021-12-02 16:10:00|5918|5916|5924|5922|5929|5927|5916|5913|3955
1638461700000|2021-12-02 16:15:00|5925|5923|5919|5917|5926|5925|5919|5916|4580
1638462000000|2021-12-02 16:20:00|5920|5918|5916|5914|5925|5923|5915|5913|6340
1638462300000|2021-12-02 16:25:00|5917|5915|5904|5901|5921|5918|5901|5897|6489
1638518400000|2021-12-03 08:00:00|6018|6001|5989|5977|6018|6016|5971|5961|14638
1638518700000|2021-12-03 08:05:00|5986|5976|5996|5990|5998|5990|5952|5946|4330
1638519000000|2021-12-03 08:10:00|5995|5988|5988|5978|6040|5993|5963|5959|20966
1638519300000|2021-12-03 08:15:00|5982|5982|6033|6023|6034|6024|5969|5959|4114
1638519600000|2021-12-03 08:20:00|6034|6024|6011|6006|6038|6027|6010|6006|3235
1638519900000|2021-12-03 08:25:00|6010|6003|6038|6034|6038|6035|6009|6002|4161
1638520200000|2021-12-03 08:30:00|6037|6033|6033|6025|6038|6034|6025|6021|5764
1638520500000|2021-12-03 08:35:00|6031|6024|6018|6012|6031|6028|6018|6011|7690
1638520800000|2021-12-03 08:40:00|6017|6011|6015|6010|6025|6019|6006|6002|3541
1638521100000|2021-12-03 08:45:00|6014|6011|6023|6020|6026|6023|6014|6010|3648
1638521400000|2021-12-03 08:50:00|6024|6021|6005|6001|6026|6023|6003|6000|4532
1638521700000|2021-12-03 08:55:00|6006|6002|5995|5991|6013|6007|5995|5989|3007
1638522000000|2021-12-03 09:00:00|5997|5992|5995|5992|6007|6003|5994|5989|3833
1638522300000|2021-12-03 09:05:00|5997|5993|6005|6002|6005|6002|5991|5988|4064
1638522600000|2021-12-03 09:10:00|6004|6001|6000|5996|6004|6001|5980|5974|3915
1638522900000|2021-12-03 09:15:00|5999|5995|6017|6013|6025|6021|5999|5993|2764
1638523200000|2021-12-03 09:20:00|6016|6014|6013|6009|6018|6015|6006|6003|3143
1638523500000|2021-12-03 09:25:00|6012|6010|6029|6025|6029|6025|6009|6006|1371
1638523800000|2021-12-03 09:30:00|6028|6026|6022|6017|6034|6029|6016|6013|4992
1638524100000|2021-12-03 09:35:00|6021|6018|6007|6002|6021|6019|6005|6001|895
1638524400000|2021-12-03 09:40:00|6004|6001|5996|5992|6007|6003|5995|5992|1021
1638524700000|2021-12-03 09:45:00|5995|5993|5995|5991|6006|6002|5994|5991|1805
1638525000000|2021-12-03 09:50:00|5996|5992|5976|5973|6001|5997|5975|5972|2871
1638525300000|2021-12-03 09:55:00|5977|5974|5968|5964|5980|5977|5967|5964|2036
1638525600000|2021-12-03 10:00:00|5969|5965|5959|5955|5973|5969|5959|5955|1137
1638525900000|2021-12-03 10:05:00|5960|5956|5953|5950|5965|5962|5953|5949|3051
1638526200000|2021-12-03 10:10:00|5954|5949|5959|5954|5967|5964|5951|5949|5105
1638526500000|2021-12-03 10:15:00|5958|5953|5962|5958|5962|5958|5950|5949|1850
1638526800000|2021-12-03 10:20:00|5961|5957|5946|5943|5961|5958|5945|5942|998
1638527100000|2021-12-03 10:25:00|5945|5944|5950|5945|5951|5947|5932|5930|5870
1638527400000|2021-12-03 10:30:00|5951|5946|5945|5941|5952|5950|5942|5940|1210
1638527700000|2021-12-03 10:35:00|5944|5940|5929|5926|5944|5941|5926|5925|2343
1638528000000|2021-12-03 10:40:00|5930|5927|5922|5919|5937|5933|5920|5918|10111
1638528300000|2021-12-03 10:45:00|5921|5918|5907|5903|5921|5918|5902|5898|7833
1638528600000|2021-12-03 10:50:00|5908|5904|5906|5902|5910|5907|5901|5898|1127
1638528900000|2021-12-03 10:55:00|5907|5903|5921|5917|5922|5920|5903|5901|4332
1638529200000|2021-12-03 11:00:00|5920|5918|5918|5915|5929|5925|5916|5913|2869
1638529500000|2021-12-03 11:05:00|5919|5916|5919|5915|5923|5921|5912|5909|3946
1638529800000|2021-12-03 11:10:00|5920|5916|5920|5918|5930|5927|5919|5916|4318
1638530100000|2021-12-03 11:15:00|5921|5919|5916|5914|5925|5921|5915|5911|2032
1638530400000|2021-12-03 11:20:00|5915|5912|5932|5929|5937|5933|5913|5911|6127
1638530700000|2021-12-03 11:25:00|5931|5928|5953|5950|5962|5959|5927|5925|5915
1638531000000|2021-12-03 11:30:00|5954|5951|5949|5944|5954|5951|5940|5936|3148
1638531300000|2021-12-03 11:35:00|5948|5945|5948|5943|5948|5945|5938|5937|3345
1638531600000|2021-12-03 11:40:00|5949|5944|5956|5952|5956|5952|5945|5942|3461
1638531900000|2021-12-03 11:45:00|5957|5953|5949|5944|5959|5958|5947|5944|2451
1638532200000|2021-12-03 11:50:00|5948|5945|5951|5948|5955|5952|5943|5940|3691
1638532500000|2021-12-03 11:55:00|5952|5949|5956|5953|5957|5954|5950|5948|744
1638532800000|2021-12-03 12:00:00|5955|5954|5964|5962|5964|5962|5955|5952|1786
1638533100000|2021-12-03 12:05:00|5965|5961|5966|5963|5974|5971|5964|5960|2339
1638533400000|2021-12-03 12:10:00|5967|5962|5964|5961|5972|5968|5962|5960|1527
1638533700000|2021-12-03 12:15:00|5965|5962|5976|5973|5976|5974|5964|5961|948
1638534000000|2021-12-03 12:20:00|5975|5972|5966|5963|5976|5973|5966|5963|1894
1638534300000|2021-12-03 12:25:00|5967|5964|5974|5970|5974|5970|5960|5959|1480
1638534600000|2021-12-03 12:30:00|5972|5971|5968|5965|5972|5972|5964|5960|959
1638534900000|2021-12-03 12:35:00|5969|5966|5970|5967|5973|5970|5966|5964|1824
1638535200000|2021-12-03 12:40:00|5971|5968|5950|5948|5972|5969|5950|5948|2993
1638535500000|2021-12-03 12:45:00|5951|5949|5952|5949|5958|5954|5946|5945|2342
1638535800000|2021-12-03 12:50:00|5953|5950|5953|5949|5954|5952|5945|5941|2588
1638536100000|2021-12-03 12:55:00|5952|5950|5947|5944|5952|5950|5943|5941|2536
1638536400000|2021-12-03 13:00:00|5948|5945|5954|5951|5955|5952|5948|5945|1549
1638536700000|2021-12-03 13:05:00|5955|5952|5956|5953|5963|5960|5953|5951|6602
1638537000000|2021-12-03 13:10:00|5959|5954|5958|5956|5967|5963|5952|5949|6320
1638537300000|2021-12-03 13:15:00|5959|5957|5960|5956|5962|5961|5956|5955|1809
1638537600000|2021-12-03 13:20:00|5959|5955|5961|5957|5964|5962|5957|5955|2479
1638537900000|2021-12-03 13:25:00|5962|5958|5951|5949|5962|5959|5950|5948|1505
1638538200000|2021-12-03 13:30:00|5952|5950|5948|5945|5964|5960|5938|5933|3862
1638538500000|2021-12-03 13:35:00|5947|5944|5960|5956|5964|5959|5947|5943|2152
1638538800000|2021-12-03 13:40:00|5961|5957|5947|5944|5968|5963|5947|5943|1714
1638539100000|2021-12-03 13:45:00|5948|5945|5928|5924|5951|5946|5927|5923|5075
1638539400000|2021-12-03 13:50:00|5927|5923|5926|5923|5931|5928|5913|5910|6296
1638539700000|2021-12-03 13:55:00|5927|5924|5922|5918|5931|5927|5922|5918|4602
1638540000000|2021-12-03 14:00:00|5923|5917|5929|5927|5930|5927|5918|5916|2025
1638540300000|2021-12-03 14:05:00|5928|5926|5945|5942|5952|5950|5928|5925|2473
1638540600000|2021-12-03 14:10:00|5944|5941|5950|5948|5955|5952|5943|5940|1478
1638540900000|2021-12-03 14:15:00|5951|5949|5951|5948|5958|5954|5947|5944|3943
1638541200000|2021-12-03 14:20:00|5952|5949|5946|5943|5958|5954|5943|5942|4072
1638541500000|2021-12-03 14:25:00|5945|5942|5937|5934|5947|5945|5937|5934|3559
1638541800000|2021-12-03 14:30:00|5938|5935|5928|5923|5940|5937|5917|5911|6054
1638542100000|2021-12-03 14:35:00|5927|5924|5912|5910|5931|5929|5909|5904|5318
1638542400000|2021-12-03 14:40:00|5913|5911|5914|5909|5929|5925|5907|5902|10263
1638542700000|2021-12-03 14:45:00|5913|5910|5907|5903|5917|5914|5906|5901|4543
1638543000000|2021-12-03 14:50:00|5906|5902|5888|5884|5906|5902|5888|5884|6056
1638543300000|2021-12-03 14:55:00|5889|5885|5888|5881|5907|5903|5883|5880|7107
1638543600000|2021-12-03 15:00:00|5889|5884|5883|5880|5899|5894|5881|5877|3130
1638543900000|2021-12-03 15:05:00|5884|5881|5865|5861|5892|5887|5864|5860|2736
1638544200000|2021-12-03 15:10:00|5866|5860|5871|5868|5876|5871|5863|5859|3214
1638544500000|2021-12-03 15:15:00|5873|5869|5882|5876|5901|5896|5873|5869|2849
1638544800000|2021-12-03 15:20:00|5881|5877|5890|5885|5892|5887|5872|5868|3172
1638545100000|2021-12-03 15:25:00|5889|5886|5871|5866|5890|5886|5868|5865|3223
1638545400000|2021-12-03 15:30:00|5870|5867|5837|5831|5870|5868|5836|5830|5045
1638545700000|2021-12-03 15:35:00|5836|5830|5832|5829|5840|5837|5830|5824|3632
1638546000000|2021-12-03 15:40:00|5833|5828|5804|5802|5833|5829|5803|5800|7078
1638546300000|2021-12-03 15:45:00|5805|5804|5809|5806|5815|5811|5796|5793|7589
1638546600000|2021-12-03 15:50:00|5810|5807|5818|5814|5819|5815|5800|5799|6172
1638546900000|2021-12-03 15:55:00|5817|5813|5799|5796|5817|5813|5799|5796|5347
1638547200000|2021-12-03 16:00:00|5800|5795|5802|5799|5803|5800|5790|5787|23753
1638547500000|2021-12-03 16:05:00|5801|5798|5800|5798|5809|5806|5798|5795|6558
1638547800000|2021-12-03 16:10:00|5801|5799|5800|5797|5804|5802|5797|5793|5757
1638548100000|2021-12-03 16:15:00|5799|5796|5794|5790|5805|5801|5791|5789|4860
1638548400000|2021-12-03 16:20:00|5793|5791|5801|5798|5808|5806|5792|5791|5177
1638548700000|2021-12-03 16:25:00|5800|5797|5799|5795|5807|5805|5796|5794|11149
1638777600000|2021-12-06 08:00:00|5947|5901|5911|5901|5961|5949|5909|5900|11328
1638777900000|2021-12-06 08:05:00|5915|5902|5888|5880|5915|5902|5886|5877|3262
1638778200000|2021-12-06 08:10:00|5889|5881|5942|5933|5945|5937|5886|5880|2790
1638778500000|2021-12-06 08:15:00|5940|5934|5962|5956|5965|5957|5929|5921|1543
1638778800000|2021-12-06 08:20:00|5963|5957|5985|5978|5992|5990|5963|5956|5991
1638779100000|2021-12-06 08:25:00|5984|5979|5993|5985|6005|5998|5976|5968|10757
1638779400000|2021-12-06 08:30:00|5992|5983|5978|5973|5994|5990|5978|5973|2000
1638779700000|2021-12-06 08:35:00|5979|5974|5996|5993|6000|5997|5979|5974|4528
1638780000000|2021-12-06 08:40:00|5994|5994|6003|5997|6020|6011|5994|5993|20772
1638780300000|2021-12-06 08:45:00|6002|5996|5978|5972|6003|5996|5967|5964|3820
1638780600000|2021-12-06 08:50:00|5980|5975|5991|5987|5992|5990|5973|5966|3701
1638780900000|2021-12-06 08:55:00|5990|5985|5967|5962|5997|5990|5966|5961|4277
1638781200000|2021-12-06 09:00:00|5966|5961|5959|5955|5977|5972|5955|5950|4521
1638781500000|2021-12-06 09:05:00|5958|5952|5957|5952|5963|5959|5948|5944|3453
1638781800000|2021-12-06 09:10:00|5956|5954|5965|5962|5977|5971|5956|5954|4898
1638782100000|2021-12-06 09:15:00|5964|5960|5953|5949|5967|5961|5952|5947|2901
1638782400000|2021-12-06 09:20:00|5952|5948|5969|5965|5978|5973|5946|5944|7430
1638782700000|2021-12-06 09:25:00|5968|5964|5979|5974|5989|5984|5964|5961|3873
1638783000000|2021-12-06 09:30:00|5978|5976|5968|5964|5983|5978|5959|5955|2568
1638783300000|2021-12-06 09:35:00|5969|5965|5956|5953|5974|5969|5955|5951|2464
1638783600000|2021-12-06 09:40:00|5955|5954|5959|5956|5963|5960|5953|5950|3128
1638783900000|2021-12-06 09:45:00|5958|5954|5959|5955|5964|5962|5948|5944|2063
1638784200000|2021-12-06 09:50:00|5958|5954|5957|5954|5959|5956|5948|5945|2050
1638784500000|2021-12-06 09:55:00|5958|5955|5971|5969|5971|5969|5957|5953|3086
1638784800000|2021-12-06 10:00:00|5970|5968|5959|5955|5971|5969|5959|5954|1770
1638785100000|2021-12-06 10:05:00|5960|5956|5950|5945|5961|5958|5948|5944|3408
1638785400000|2021-12-06 10:10:00|5949|5944|5960|5956|5960|5959|5948|5944|1363
1638785700000|2021-12-06 10:15:00|5959|5958|5963|5959|5967|5963|5950|5947|1718
1638786000000|2021-12-06 10:20:00|5964|5960|5946|5943|5966|5961|5946|5943|2279
1638786300000|2021-12-06 10:25:00|5947|5944|5943|5938|5949|5946|5938|5934|1651
1638786600000|2021-12-06 10:30:00|5942|5937|5943|5939|5944|5941|5932|5929|2074
1638786900000|2021-12-06 10:35:00|5944|5940|5950|5946|5951|5948|5942|5938|4083
1638787200000|2021-12-06 10:40:00|5949|5947|5944|5940|5951|5948|5933|5929|1981
1638787500000|2021-12-06 10:45:00|5945|5941|5958|5955|5961|5959|5941|5938|1004
1638787800000|2021-12-06 10:50:00|5959|5956|5945|5943|5961|5958|5943|5939|1957
1638788100000|2021-12-06 10:55:00|5944|5942|5945|5942|5950|5948|5942|5938|1668
1638788400000|2021-12-06 11:00:00|5946|5943|5949|5948|5950|5949|5940|5938|1454
1638788700000|2021-12-06 11:05:00|5948|5947|5956|5953|5957|5955|5948|5946|994
1638789000000|2021-12-06 11:10:00|5955|5954|5943|5941|5955|5954|5940|5938|1528
1638789300000|2021-12-06 11:15:00|5944|5942|5953|5950|5957|5953|5944|5942|1608
1638789600000|2021-12-06 11:20:00|5952|5949|5964|5961|5964|5961|5949|5946|1541
1638789900000|2021-12-06 11:25:00|5965|5962|5960|5958|5965|5962|5957|5954|342
1638790200000|2021-12-06 11:30:00|5959|5959|5955|5952|5965|5963|5954|5952|1634
1638790500000|2021-12-06 11:35:00|5956|5953|5961|5957|5962|5960|5950|5947|3673
1638790800000|2021-12-06 11:40:00|5962|5958|5957|5955|5965|5962|5957|5955|571
1638791100000|2021-12-06 11:45:00|5956|5954|5951|5950|5959|5957|5949|5947|6328
1638791400000|2021-12-06 11:50:00|5952|5949|5941|5939|5955|5953|5940|5938|2632
1638791700000|2021-12-06 11:55:00|5940|5938|5936|5932|5940|5938|5931|5927|1556
1638792000000|2021-12-06 12:00:00|5935|5933|5928|5925|5938|5936|5926|5921|1708
1638792300000|2021-12-06 12:05:00|5929|5926|5924|5920|5932|5929|5921|5919|1206
1638792600000|2021-12-06 12:10:00|5923|5919|5927|5924|5928|5924|5918|5915|3168
1638792900000|2021-12-06 12:15:00|5925|5923|5918|5916|5927|5924|5915|5914|247
1638793200000|2021-12-06 12:20:00|5917|5917|5921|5918|5924|5921|5917|5915|1341
1638793500000|2021-12-06 12:25:00|5922|5919|5923|5919|5931|5928|5918|5914|4621
1638793800000|2021-12-06 12:30:00|5922|5918|5932|5929|5933|5931|5919|5916|1862
1638794100000|2021-12-06 12:35:00|5931|5928|5928|5926|5931|5928|5922|5917|2308
1638794400000|2021-12-06 12:40:00|5930|5927|5928|5925|5932|5930|5928|5925|1330
1638794700000|2021-12-06 12:45:00|5927|5924|5943|5939|5944|5940|5923|5921|2298
1638795000000|2021-12-06 12:50:00|5944|5940|5940|5936|5944|5941|5938|5935|161
1638795300000|2021-12-06 12:55:00|5941|5937|5945|5942|5948|5944|5937|5935|4074
1638795600000|2021-12-06 13:00:00|5944|5943|5946|5944|5947|5946|5942|5941|2336
1638795900000|2021-12-06 13:05:00|5945|5943|5954|5951|5955|5951|5940|5939|3235
1638796200000|2021-12-06 13:10:00|5955|5952|5946|5943|5958|5956|5944|5941|955
1638796500000|2021-12-06 13:15:00|5945|5942|5956|5953|5956|5953|5940|5939|3808
1638796800000|2021-12-06 13:20:00|5955|5954|5982|5978|5983|5981|5954|5951|7880
1638797100000|2021-12-06 13:25:00|5983|5980|5966|5963|5985|5981|5964|5960|1779
1638797400000|2021-12-06 13:30:00|5965|5962|5969|5967|5970|5967|5960|5957|1989
1638797700000|2021-12-06 13:35:00|5968|5966|5962|5960|5968|5966|5962|5958|1147
1638798000000|2021-12-06 13:40:00|5963|5961|5966|5963|5973|5971|5959|5957|4060
1638798300000|2021-12-06 13:45:00|5967|5964|5954|5952|5968|5966|5954|5952|11928
1638798600000|2021-12-06 13:50:00|5953|5951|5949|5946|5955|5952|5944|5941|8031
1638798900000|2021-12-06 13:55:00|5950|5947|5968|5965|5968|5965|5940|5937|3655
1638799200000|2021-12-06 14:00:00|5967|5964|5960|5956|5968|5965|5949|5946|8319
1638799500000|2021-12-06 14:05:00|5961|5957|5958|5953|5962|5958|5947|5946|1724
1638799800000|2021-12-06 14:10:00|5960|5954|5970|5967|5972|5969|5955|5952|3757
1638800100000|2021-12-06 14:15:00|5969|5966|5970|5967|5971|5969|5962|5959|3454
1638800400000|2021-12-06 14:20:00|5969|5966|5967|5963|5969|5966|5960|5955|3481
1638800700000|2021-12-06 14:25:00|5966|5962|5956|5952|5968|5965|5953|5951|6584
1638801000000|2021-12-06 14:30:00|5955|5951|5946|5942|5957|5953|5941|5939|8509
1638801300000|2021-12-06 14:35:00|5945|5943|5943|5941|5951|5948|5934|5931|4242
1638801600000|2021-12-06 14:40:00|5942|5938|5958|5954|5965|5962|5938|5934|5447
1638801900000|2021-12-06 14:45:00|5957|5953|5967|5962|5975|5969|5955|5953|1898
1638802200000|2021-12-06 14:50:00|5966|5961|5985|5982|5994|5992|5965|5960|12845
1638802500000|2021-12-06 14:55:00|5984|5980|5995|5991|5998|5995|5978|5975|2777
1638802800000|2021-12-06 15:00:00|5996|5992|6020|6015|6020|6015|5992|5989|9686
1638803100000|2021-12-06 15:05:00|6021|6016|6031|6029|6033|6030|6019|6013|10868
1638803400000|2021-12-06 15:10:00|6030|6027|6028|6024|6044|6039|6024|6020|8804
1638803700000|2021-12-06 15:15:00|6029|6025|6039|6035|6045|6041|6025|6021|6536
1638804000000|2021-12-06 15:20:00|6038|6036|6058|6055|6070|6066|6037|6036|8318
1638804300000|2021-12-06 15:25:00|6057|6053|6081|6077|6113|6109|6056|6051|59791
1638804600000|2021-12-06 15:30:00|6082|6078|6089|6085|6094|6091|6073|6070|7769
1638804900000|2021-12-06 15:35:00|6087|6084|6117|6114|6118|6114|6087|6081|10357
1638805200000|2021-12-06 15:40:00|6116|6113|6108|6105|6125|6122|6105|6101|4685
1638805500000|2021-12-06 15:45:00|6110|6106|6142|6138|6145|6140|6107|6103|11469
1638805800000|2021-12-06 15:50:00|6144|6139|6137|6134|6150|6147|6133|6129|6394
1638806100000|2021-12-06 15:55:00|6138|6133|6156|6153|6158|6157|6137|6133|10212
1638806400000|2021-12-06 16:00:00|6157|6154|6143|6141|6157|6155|6136|6132|15857
1638806700000|2021-12-06 16:05:00|6140|6139|6152|6148|6170|6168|6139|6136|22670
1638807000000|2021-12-06 16:10:00|6153|6147|6152|6149|6160|6158|6142|6137|4977
1638807300000|2021-12-06 16:15:00|6153|6150|6171|6169|6173|6170|6153|6150|8386
1638807600000|2021-12-06 16:20:00|6172|6170|6185|6182|6188|6184|6172|6169|13950
1638807900000|2021-12-06 16:25:00|6184|6181|6203|6195|6203|6197|6183|6180|31084
1638864000000|2021-12-07 08:00:00|6275|6264|6277|6268|6340|6328|6264|6253|0
1638864300000|2021-12-07 08:05:00|6276|6269|6273|6259|6300|6290|6218|6211|0
1638864600000|2021-12-07 08:10:00|6272|6256|6280|6267|6284|6276|6253|6243|0
1638864900000|2021-12-07 08:15:00|6281|6269|6264|6257|6281|6271|6258|6250|0
1638865200000|2021-12-07 08:20:00|6263|6255|6299|6293|6311|6302|6258|6251|0
1638865500000|2021-12-07 08:25:00|6295|6294|6312|6308|6320|6311|6290|6280|0
1638865800000|2021-12-07 08:30:00|6311|6306|6313|6308|6317|6313|6292|6282|0
1638866100000|2021-12-07 08:35:00|6312|6307|6289|6285|6312|6307|6287|6278|0
1638866400000|2021-12-07 08:40:00|6290|6283|6284|6279|6292|6290|6279|6272|0
1638866700000|2021-12-07 08:45:00|6283|6278|6291|6286|6297|6292|6281|6273|0
1638867000000|2021-12-07 08:50:00|6292|6285|6283|6279|6293|6288|6276|6271|0
1638867300000|2021-12-07 08:55:00|6282|6278|6270|6266|6287|6282|6270|6265|0
1638867600000|2021-12-07 09:00:00|6268|6265|6252|6249|6276|6270|6250|6245|0
1638867900000|2021-12-07 09:05:00|6253|6250|6233|6229|6271|6266|6227|6224|0
1638868200000|2021-12-07 09:10:00|6232|6228|6226|6222|6240|6235|6225|6217|0
1638868500000|2021-12-07 09:15:00|6228|6223|6255|6250|6257|6251|6223|6219|0
1638868800000|2021-12-07 09:20:00|6254|6249|6248|6241|6255|6250|6235|6228|0
1638869100000|2021-12-07 09:25:00|6249|6242|6229|6225|6249|6243|6229|6225|0
1638869400000|2021-12-07 09:30:00|6230|6224|6213|6208|6240|6235|6213|6207|0
1638869700000|2021-12-07 09:35:00|6214|6209|6207|6203|6216|6212|6205|6200|0
1638870000000|2021-12-07 09:40:00|6208|6204|6208|6204|6221|6219|6207|6204|0
1638870300000|2021-12-07 09:45:00|6207|6203|6208|6205|6211|6209|6200|6196|0
1638870600000|2021-12-07 09:50:00|6207|6206|6214|6211|6221|6217|6206|6204|0
1638870900000|2021-12-07 09:55:00|6215|6212|6241|6238|6241|6238|6214|6212|0
1638871200000|2021-12-07 10:00:00|6240|6237|6233|6231|6241|6239|6223|6220|0
1638871500000|2021-12-07 10:05:00|6232|6230|6245|6243|6248|6244|6226|6223|0
1638871800000|2021-12-07 10:10:00|6241|6242|6245|6241|6248|6245|6241|6237|0
1638872100000|2021-12-07 10:15:00|6244|6240|6260|6257|6261|6257|6241|6237|0
1638872400000|2021-12-07 10:20:00|6261|6258|6254|6251|6264|6261|6252|6250|0
1638872700000|2021-12-07 10:25:00|6255|6252|6259|6257|6259|6257|6249|6245|0
1638873000000|2021-12-07 10:30:00|6258|6256|6245|6242|6258|6257|6237|6233|0
1638873300000|2021-12-07 10:35:00|6244|6241|6251|6247|6254|6250|6242|6240|0
1638873600000|2021-12-07 10:40:00|6250|6246|6242|6238|6251|6247|6229|6226|0
1638873900000|2021-12-07 10:45:00|6243|6239|6268|6264|6274|6270|6240|6236|0
1638874200000|2021-12-07 10:50:00|6267|6263|6285|6281|6288|6285|6266|6262|0
1638874500000|2021-12-07 10:55:00|6284|6279|6283|6280|6285|6281|6281|6278|0
1638874800000|2021-12-07 11:00:00|6285|6279|6300|6296|6300|6296|6280|6276|980
1638875100000|2021-12-07 11:05:00|6298|6294|6311|6307|6311|6307|6298|6293|1488
1638875400000|2021-12-07 11:10:00|6309|6305|6319|6313|6321|6316|6309|6305|598
1638875700000|2021-12-07 11:15:00|6317|6311|6324|6317|6330|6326|6317|6311|1469
1638876000000|2021-12-07 11:20:00|6322|6318|6321|6316|6328|6324|6321|6316|399
1638876300000|2021-12-07 11:25:00|6311|6306|6307|6305|6313|6311|6305|6302|0
1638876600000|2021-12-07 11:30:00|6309|6306|6316|6313|6319|6316|6309|6306|0
1638876900000|2021-12-07 11:35:00|6315|6314|6292|6287|6316|6314|6292|6286|0
1638877200000|2021-12-07 11:40:00|6291|6286|6292|6288|6306|6302|6284|6282|0
1638877500000|2021-12-07 11:45:00|6291|6287|6294|6291|6298|6294|6287|6283|0
1638877800000|2021-12-07 11:50:00|6293|6290|6296|6293|6305|6301|6291|6287|0
1638878100000|2021-12-07 11:55:00|6295|6292|6309|6306|6310|6309|6294|6290|0
1638878400000|2021-12-07 12:00:00|6310|6308|6303|6298|6333|6330|6301|6297|0
1638878700000|2021-12-07 12:05:00|6304|6300|6314|6313|6316|6313|6303|6298|0
1638879000000|2021-12-07 12:10:00|6313|6312|6301|6299|6313|6312|6297|6296|0
1638879300000|2021-12-07 12:15:00|6302|6300|6305|6302|6310|6308|6301|6298|0
1638879600000|2021-12-07 12:20:00|6304|6303|6323|6319|6324|6319|6302|6300|0
1638879900000|2021-12-07 12:25:00|6322|6321|6316|6313|6330|6326|6315|6312|0
1638880200000|2021-12-07 12:30:00|6315|6314|6319|6318|6328|6325|6315|6314|0
1638880500000|2021-12-07 12:35:00|6318|6317|6318|6315|6322|6320|6316|6313|0
1638880800000|2021-12-07 12:40:00|6317|6314|6310|6307|6318|6316|6303|6300|0
1638881100000|2021-12-07 12:45:00|6309|6306|6311|6307|6315|6313|6307|6305|0
1638881400000|2021-12-07 12:50:00|6312|6308|6318|6315|6318|6315|6311|6307|0
1638881700000|2021-12-07 12:55:00|6317|6316|6329|6327|6329|6327|6316|6313|0
1638882000000|2021-12-07 13:00:00|6328|6326|6329|6325|6330|6327|6315|6313|0
1638882300000|2021-12-07 13:05:00|6328|6324|6329|6326|6330|6327|6321|6317|0
1638882600000|2021-12-07 13:10:00|6328|6325|6334|6332|6335|6332|6327|6325|0
1638882900000|2021-12-07 13:15:00|6335|6333|6335|6332|6346|6344|6332|6331|0
1638883200000|2021-12-07 13:20:00|6336|6333|6327|6324|6338|6335|6323|6320|0
1638883500000|2021-12-07 13:25:00|6326|6323|6318|6317|6327|6324|6318|6316|0
1638883800000|2021-12-07 13:30:00|6317|6316|6330|6326|6330|6326|6315|6313|0
1638884100000|2021-12-07 13:35:00|6331|6327|6335|6330|6340|6339|6329|6325|0
1638884400000|2021-12-07 13:40:00|6334|6329|6336|6334|6336|6334|6328|6325|0
1638884700000|2021-12-07 13:45:00|6337|6335|6325|6323|6338|6335|6319|6316|0
1638885000000|2021-12-07 13:50:00|6324|6321|6323|6321|6325|6321|6312|6309|0
1638885300000|2021-12-07 13:55:00|6322|6320|6313|6311|6322|6320|6309|6306|0
1638885600000|2021-12-07 14:00:00|6314|6312|6326|6324|6326|6324|6311|6309|0
1638885900000|2021-12-07 14:05:00|6327|6325|6333|6332|6335|6333|6327|6325|0
1638886200000|2021-12-07 14:10:00|6334|6333|6331|6329|6341|6338|6328|6324|0
1638886500000|2021-12-07 14:15:00|6330|6328|6323|6321|6330|6329|6315|6314|0
1638886800000|2021-12-07 14:20:00|6322|6319|6346|6344|6346|6345|6322|6319|0
1638887100000|2021-12-07 14:25:00|6345|6343|6343|6340|6345|6343|6335|6333|0
1638887400000|2021-12-07 14:30:00|6342|6341|6345|6344|6352|6348|6333|6330|0
1638887700000|2021-12-07 14:35:00|6346|6342|6349|6345|6363|6360|6344|6340|0
1638888000000|2021-12-07 14:40:00|6348|6346|6353|6351|6362|6358|6335|6331|0
1638888300000|2021-12-07 14:45:00|6352|6350|6351|6348|6363|6358|6334|6331|0
1638888600000|2021-12-07 14:50:00|6350|6347|6390|6387|6393|6388|6342|6338|0
1638888900000|2021-12-07 14:55:00|6389|6388|6380|6375|6407|6405|6367|6364|0
1638889200000|2021-12-07 15:00:00|6381|6377|6368|6361|6386|6378|6355|6350|0
1638889500000|2021-12-07 15:05:00|6367|6362|6347|6341|6367|6363|6344|6340|0
1638889800000|2021-12-07 15:10:00|6346|6342|6346|6342|6354|6353|6341|6336|0
1638890100000|2021-12-07 15:15:00|6345|6343|6340|6334|6350|6347|6327|6323|0
1638890400000|2021-12-07 15:20:00|6341|6335|6351|6349|6353|6351|6337|6335|0
1638890700000|2021-12-07 15:25:00|6350|6350|6349|6346|6357|6354|6346|6344|0
1638891000000|2021-12-07 15:30:00|6348|6345|6361|6357|6362|6360|6347|6345|0
1638891300000|2021-12-07 15:35:00|6360|6356|6370|6366|6371|6366|6353|6350|0
1638891600000|2021-12-07 15:40:00|6369|6367|6369|6366|6375|6373|6363|6360|0
1638891900000|2021-12-07 15:45:00|6368|6365|6365|6361|6368|6366|6355|6352|0
1638892200000|2021-12-07 15:50:00|6364|6360|6349|6347|6364|6361|6347|6344|0
1638892500000|2021-12-07 15:55:00|6350|6348|6354|6351|6354|6351|6345|6344|2544
1638892800000|2021-12-07 16:00:00|6353|6350|6346|6344|6354|6352|6341|6338|8230
1638893100000|2021-12-07 16:05:00|6345|6345|6353|6350|6355|6353|6343|6341|9260
1638893400000|2021-12-07 16:10:00|6352|6349|6353|6349|6365|6362|6348|6345|9353
1638893700000|2021-12-07 16:15:00|6354|6350|6349|6346|6359|6357|6346|6343|5882
1638894000000|2021-12-07 16:20:00|6348|6345|6355|6351|6362|6359|6341|6340|7628
1638894300000|2021-12-07 16:25:00|6354|6352|6360|6357|6360|6358|6353|6350|7553
1638950400000|2021-12-08 08:00:00|6297|6283|6275|6263|6340|6303|6271|6251|0
1638950700000|2021-12-08 08:05:00|6274|6264|6300|6291|6303|6292|6270|6264|0
1638951000000|2021-12-08 08:10:00|6299|6292|6300|6292|6319|6310|6275|6268|0
1638951300000|2021-12-08 08:15:00|6299|6293|6289|6281|6306|6298|6275|6268|0
1638951600000|2021-12-08 08:20:00|6288|6280|6284|6279|6304|6295|6270|6259|0
1638951900000|2021-12-08 08:25:00|6285|6280|6295|6288|6320|6314|6284|6279|0
1638952200000|2021-12-08 08:30:00|6298|6289|6322|6315|6324|6315|6289|6284|0
1638952500000|2021-12-08 08:35:00|6323|6313|6294|6288|6324|6318|6293|6284|0
1638952800000|2021-12-08 08:40:00|6293|6289|6281|6276|6298|6294|6281|6274|0
1638953100000|2021-12-08 08:45:00|6280|6275|6273|6269|6286|6278|6262|6260|0
1638953400000|2021-12-08 08:50:00|6272|6268|6262|6257|6282|6276|6258|6255|0
1638953700000|2021-12-08 08:55:00|6263|6258|6271|6267|6274|6270|6260|6256|0
1638954000000|2021-12-08 09:00:00|6272|6268|6263|6261|6278|6275|6257|6255|0
1638954300000|2021-12-08 09:05:00|6262|6260|6247|6245|6264|6261|6246|6243|0
1638954600000|2021-12-08 09:10:00|6246|6244|6277|6274|6279|6274|6243|6238|0
1638954900000|2021-12-08 09:15:00|6276|6275|6240|6236|6277|6275|6238|6236|0
1638955200000|2021-12-08 09:20:00|6241|6237|6230|6228|6247|6241|6230|6227|0
1638955500000|2021-12-08 09:25:00|6231|6227|6228|6227|6242|6237|6227|6223|0
1638955800000|2021-12-08 09:30:00|6229|6228|6220|6217|6232|6230|6219|6216|0
1638956100000|2021-12-08 09:35:00|6221|6218|6221|6219|6238|6236|6220|6218|0
1638956400000|2021-12-08 09:40:00|6222|6220|6222|6220|6227|6224|6215|6212|0
1638956700000|2021-12-08 09:45:00|6223|6221|6214|6212|6240|6236|6214|6212|0
1638957000000|2021-12-08 09:50:00|6212|6211|6219|6215|6220|6217|6209|6207|0
1638957300000|2021-12-08 09:55:00|6218|6216|6216|6214|6232|6229|6216|6213|0
1638957600000|2021-12-08 10:00:00|6217|6215|6205|6202|6218|6216|6193|6190|0
1638957900000|2021-12-08 10:05:00|6204|6200|6208|6203|6210|6207|6197|6194|0
1638958200000|2021-12-08 10:10:00|6207|6202|6196|6193|6208|6204|6190|6189|0
1638958500000|2021-12-08 10:15:00|6197|6194|6194|6190|6203|6199|6183|6181|0
1638958800000|2021-12-08 10:20:00|6195|6191|6205|6201|6212|6207|6193|6190|0
1638959100000|2021-12-08 10:25:00|6204|6200|6187|6185|6204|6200|6185|6183|0
1638959400000|2021-12-08 10:30:00|6186|6186|6165|6161|6188|6186|6163|6160|0
1638959700000|2021-12-08 10:35:00|6164|6160|6135|6130|6164|6160|6130|6126|0
1638960000000|2021-12-08 10:40:00|6134|6132|6117|6111|6134|6132|6109|6107|0
1638960300000|2021-12-08 10:45:00|6118|6112|6093|6090|6125|6120|6086|6085|0
1638960600000|2021-12-08 10:50:00|6092|6089|6063|6060|6092|6089|6062|6058|0
1638960900000|2021-12-08 10:55:00|6062|6059|6059|6053|6074|6070|6046|6042|0
1638961200000|2021-12-08 11:00:00|6058|6054|6054|6051|6078|6075|6051|6050|0
1638961500000|2021-12-08 11:05:00|6053|6054|6070|6064|6072|6066|6053|6050|0
1638961800000|2021-12-08 11:10:00|6071|6070|6097|6094|6108|6104|6071|6068|0
1638962100000|2021-12-08 11:15:00|6096|6092|6112|6107|6112|6107|6091|6087|0
1638962400000|2021-12-08 11:20:00|6111|6106|6113|6108|6128|6122|6097|6094|0
1638962700000|2021-12-08 11:25:00|6112|6109|6098|6095|6119|6116|6097|6093|0
1638963000000|2021-12-08 11:30:00|6097|6094|6097|6094|6112|6105|6095|6091|0
1638963300000|2021-12-08 11:35:00|6098|6095|6112|6108|6119|6114|6094|6091|0
1638963600000|2021-12-08 11:40:00|6111|6107|6116|6111|6121|6117|6104|6100|0
1638963900000|2021-12-08 11:45:00|6115|6110|6320|6313|6330|6322|6109|6106|0
1638964200000|2021-12-08 11:50:00|6319|6312|6280|6272|6338|6328|6246|6234|0
1638964500000|2021-12-08 11:55:00|6283|6273|6292|6286|6338|6330|6275|6268|0
1638964800000|2021-12-08 12:00:00|6294|6287|6331|6321|6337|6327|6294|6287|0
1638965100000|2021-12-08 12:05:00|6330|6322|6298|6291|6333|6322|6294|6286|0
1638965400000|2021-12-08 12:10:00|6297|6292|6304|6298|6320|6312|6295|6290|0
1638965700000|2021-12-08 12:15:00|6303|6297|6315|6308|6320|6314|6289|6282|0
1638966000000|2021-12-08 12:20:00|6314|6307|6279|6275|6315|6310|6277|6272|0
1638966300000|2021-12-08 12:25:00|6280|6276|6262|6256|6282|6278|6257|6251|0
1638966600000|2021-12-08 12:30:00|6261|6255|6290|6286|6295|6290|6260|6254|0
1638966900000|2021-12-08 12:35:00|6289|6287|6289|6286|6305|6300|6288|6284|0
1638967200000|2021-12-08 12:40:00|6288|6285|6286|6282|6295|6290|6283|6279|0
1638967500000|2021-12-08 12:45:00|6288|6283|6260|6257|6303|6298|6257|6253|0
1638967800000|2021-12-08 12:50:00|6259|6254|6263|6261|6275|6270|6257|6252|0
1638968100000|2021-12-08 12:55:00|6264|6259|6282|6278|6291|6288|6262|6257|0
1638968400000|2021-12-08 13:00:00|6283|6279|6277|6271|6286|6280|6272|6266|0
1638968700000|2021-12-08 13:05:00|6276|6270|6268|6265|6276|6270|6253|6250|0
1638969000000|2021-12-08 13:10:00|6267|6264|6273|6270|6276|6273|6264|6261|0
1638969300000|2021-12-08 13:15:00|6272|6269|6260|6257|6272|6269|6258|6256|0
1638969600000|2021-12-08 13:20:00|6259|6256|6254|6250|6271|6268|6252|6250|0
1638969900000|2021-12-08 13:25:00|6253|6251|6234|6231|6255|6251|6225|6220|0
1638970200000|2021-12-08 13:30:00|6235|6232|6219|6216|6235|6232|6214|6210|0
1638970500000|2021-12-08 13:35:00|6220|6217|6216|6211|6224|6219|6210|6207|0
1638970800000|2021-12-08 13:40:00|6215|6210|6212|6208|6219|6214|6196|6192|0
1638971100000|2021-12-08 13:45:00|6214|6209|6210|6205|6214|6211|6204|6200|0
1638971400000|2021-12-08 13:50:00|6211|6206|6196|6194|6218|6214|6196|6192|0
1638971700000|2021-12-08 13:55:00|6197|6195|6201|6197|6213|6210|6197|6195|0
1638972000000|2021-12-08 14:00:00|6200|6196|6191|6188|6207|6203|6190|6188|0
1638972300000|2021-12-08 14:05:00|6192|6189|6181|6178|6200|6197|6181|6177|0
1638972600000|2021-12-08 14:10:00|6180|6177|6180|6177|6190|6187|6174|6171|0
1638972900000|2021-12-08 14:15:00|6179|6179|6197|6195|6201|6199|6179|6177|0
1638973200000|2021-12-08 14:20:00|6196|6196|6195|6191|6204|6202|6188|6186|0
1638973500000|2021-12-08 14:25:00|6194|6190|6212|6208|6213|6208|6193|6189|0
1638973800000|2021-12-08 14:30:00|6213|6209|6196|6192|6218|6215|6190|6185|0
1638974100000|2021-12-08 14:35:00|6195|6193|6202|6198|6208|6203|6189|6184|0
1638974400000|2021-12-08 14:40:00|6201|6197|6230|6226|6241|6235|6199|6194|0
1638974700000|2021-12-08 14:45:00|6231|6227|6245|6240|6251|6246|6231|6227|0
1638975000000|2021-12-08 14:50:00|6244|6239|6270|6265|6278|6272|6239|6235|0
1638975300000|2021-12-08 14:55:00|6269|6263|6233|6229|6269|6264|6233|6229|0
1638975600000|2021-12-08 15:00:00|6232|6228|6273|6267|6274|6267|6228|6225|0
1638975900000|2021-12-08 15:05:00|6272|6266|6256|6250|6279|6273|6256|6250|0
1638976200000|2021-12-08 15:10:00|6257|6253|6253|6248|6269|6265|6239|6236|0
1638976500000|2021-12-08 15:15:00|6254|6249|6235|6230|6262|6256|6235|6229|0
1638976800000|2021-12-08 15:20:00|6234|6229|6240|6234|6249|6243|6233|6229|0
1638977100000|2021-12-08 15:25:00|6239|6235|6264|6257|6286|6278|6239|6235|0
1638977400000|2021-12-08 15:30:00|6266|6258|6274|6269|6291|6286|6261|6258|0
1638977700000|2021-12-08 15:35:00|6275|6270|6262|6257|6286|6279|6261|6254|0
1638978000000|2021-12-08 15:40:00|6261|6256|6247|6243|6261|6256|6244|6240|0
1638978300000|2021-12-08 15:45:00|6246|6241|6242|6238|6249|6245|6238|6233|0
1638978600000|2021-12-08 15:50:00|6241|6240|6228|6225|6247|6244|6228|6225|2328
1638978900000|2021-12-08 15:55:00|6227|6224|6256|6252|6256|6252|6222|6219|5093
1638979200000|2021-12-08 16:00:00|6257|6253|6292|6289|6298|6294|6257|6252|6346
1638979500000|2021-12-08 16:05:00|6293|6287|6267|6263|6295|6287|6265|6261|6457
1638979800000|2021-12-08 16:10:00|6266|6262|6273|6270|6274|6270|6262|6259|2643
1638980100000|2021-12-08 16:15:00|6274|6271|6261|6259|6274|6272|6259|6257|3881
1638980400000|2021-12-08 16:20:00|6262|6260|6255|6252|6269|6265|6247|6244|8049
1638980700000|2021-12-08 16:25:00|6254|6251|6238|6233|6255|6253|6236|6232|14505
1639036800000|2021-12-09 08:00:00|6243|6196|6226|6216|6243|6221|6190|6170|0
1639037100000|2021-12-09 08:05:00|6227|6217|6191|6180|6237|6228|6188|6175|0
1639037400000|2021-12-09 08:10:00|6193|6181|6216|6208|6233|6223|6189|6181|0
1639037700000|2021-12-09 08:15:00|6215|6206|6215|6206|6237|6231|6212|6202|0
1639038000000|2021-12-09 08:20:00|6214|6204|6224|6218|6231|6225|6197|6190|0
1639038300000|2021-12-09 08:25:00|6225|6219|6245|6237|6260|6250|6221|6213|0
1639038600000|2021-12-09 08:30:00|6244|6236|6238|6233|6245|6241|6236|6229|0
1639038900000|2021-12-09 08:35:00|6239|6234|6243|6240|6245|6242|6229|6222|0
1639039200000|2021-12-09 08:40:00|6242|6237|6227|6221|6245|6239|6227|6221|0
1639039500000|2021-12-09 08:45:00|6226|6223|6189|6185|6228|6223|6188|6183|0
1639039800000|2021-12-09 08:50:00|6191|6187|6189|6185|6197|6193|6181|6176|0
1639040100000|2021-12-09 08:55:00|6191|6187|6188|6183|6198|6192|6182|6177|0
1639040400000|2021-12-09 09:00:00|6190|6184|6189|6185|6203|6197|6187|6182|0
1639040700000|2021-12-09 09:05:00|6188|6186|6205|6201|6217|6212|6188|6185|0
1639041000000|2021-12-09 09:10:00|6207|6202|6230|6226|6231|6227|6195|6190|0
1639041300000|2021-12-09 09:15:00|6231|6227|6211|6207|6235|6229|6210|6205|0
1639041600000|2021-12-09 09:20:00|6210|6206|6208|6203|6213|6210|6203|6200|0
1639041900000|2021-12-09 09:25:00|6207|6202|6196|6192|6208|6203|6186|6180|0
1639042200000|2021-12-09 09:30:00|6195|6191|6185|6181|6195|6191|6185|6179|0
1639042500000|2021-12-09 09:35:00|6184|6182|6172|6169|6193|6190|6170|6165|0
1639042800000|2021-12-09 09:40:00|6173|6170|6184|6179|6190|6186|6173|6170|0
1639043100000|2021-12-09 09:45:00|6183|6180|6196|6193|6196|6193|6176|6171|0
1639043400000|2021-12-09 09:50:00|6195|6191|6194|6190|6200|6195|6192|6186|0
1639043700000|2021-12-09 09:55:00|6195|6191|6190|6187|6203|6199|6189|6185|0
1639044000000|2021-12-09 10:00:00|6191|6188|6170|6166|6213|6210|6170|6165|0
1639044300000|2021-12-09 10:05:00|6169|6165|6156|6153|6173|6169|6154|6152|0
1639044600000|2021-12-09 10:10:00|6157|6157|6154|6152|6160|6157|6152|6150|0
1639044900000|2021-12-09 10:15:00|6155|6153|6148|6144|6168|6165|6143|6141|0
1639045200000|2021-12-09 10:20:00|6149|6145|6154|6153|6160|6157|6143|6141|0
1639045500000|2021-12-09 10:25:00|6156|6152|6156|6155|6161|6157|6151|6147|0
1639045800000|2021-12-09 10:30:00|6158|6153|6188|6185|6191|6187|6158|6153|0
1639046100000|2021-12-09 10:35:00|6187|6184|6190|6187|6193|6189|6175|6171|0
1639046400000|2021-12-09 10:40:00|6189|6186|6173|6170|6197|6194|6173|6170|0
1639046700000|2021-12-09 10:45:00|6174|6171|6158|6154|6174|6171|6158|6154|0
1639047000000|2021-12-09 10:50:00|6157|6155|6157|6154|6167|6163|6154|6151|0
1639047300000|2021-12-09 10:55:00|6156|6153|6135|6132|6158|6154|6134|6131|0
1639047600000|2021-12-09 11:00:00|6134|6131|6131|6128|6136|6133|6125|6122|0
1639047900000|2021-12-09 11:05:00|6130|6127|6115|6112|6132|6130|6114|6111|0
1639048200000|2021-12-09 11:10:00|6114|6111|6115|6112|6126|6123|6111|6107|0
1639048500000|2021-12-09 11:15:00|6114|6114|6116|6113|6120|6116|6110|6106|0
1639048800000|2021-12-09 11:20:00|6117|6114|6127|6124|6138|6134|6114|6109|0
1639049100000|2021-12-09 11:25:00|6128|6125|6120|6117|6134|6130|6120|6117|0
1639049400000|2021-12-09 11:30:00|6119|6116|6110|6108|6125|6120|6110|6108|0
1639049700000|2021-12-09 11:35:00|6109|6107|6116|6113|6129|6125|6108|6105|0
1639050000000|2021-12-09 11:40:00|6117|6114|6136|6132|6144|6139|6102|6101|0
1639050300000|2021-12-09 11:45:00|6135|6131|6124|6122|6140|6137|6122|6120|0
1639050600000|2021-12-09 11:50:00|6123|6121|6125|6121|6140|6136|6121|6117|0
1639050900000|2021-12-09 11:55:00|6126|6122|6120|6116|6131|6127|6117|6113|0
1639051200000|2021-12-09 12:00:00|6119|6117|6114|6111|6123|6121|6114|6111|0
1639051500000|2021-12-09 12:05:00|6113|6112|6128|6126|6134|6131|6112|6112|0
1639051800000|2021-12-09 12:10:00|6127|6125|6117|6114|6127|6125|6116|6113|0
1639052100000|2021-12-09 12:15:00|6116|6113|6119|6115|6122|6119|6112|6110|0
1639052400000|2021-12-09 12:20:00|6118|6114|6112|6110|6118|6115|6112|6110|0
1639052700000|2021-12-09 12:25:00|6113|6111|6109|6106|6113|6111|6100|6098|0
1639053000000|2021-12-09 12:30:00|6110|6107|6115|6112|6117|6115|6109|6106|0
1639053300000|2021-12-09 12:35:00|6114|6111|6112|6111|6118|6114|6112|6110|0
1639053600000|2021-12-09 12:40:00|6111|6110|6097|6094|6111|6110|6097|6094|0
1639053900000|2021-12-09 12:45:00|6096|6093|6093|6090|6103|6100|6088|6085|0
1639054200000|2021-12-09 12:50:00|6094|6091|6103|6100|6109|6106|6094|6091|0
1639054500000|2021-12-09 12:55:00|6104|6101|6105|6102|6107|6104|6098|6094|0
1639054800000|2021-12-09 13:00:00|6104|6101|6089|6087|6104|6101|6084|6083|0
1639055100000|2021-12-09 13:05:00|6090|6088|6108|6104|6109|6106|6090|6088|0
1639055400000|2021-12-09 13:10:00|6107|6103|6105|6103|6113|6109|6103|6100|0
1639055700000|2021-12-09 13:15:00|6104|6104|6118|6115|6119|6115|6102|6099|0
1639056000000|2021-12-09 13:20:00|6117|6114|6071|6067|6117|6115|6047|6040|0
1639056300000|2021-12-09 13:25:00|6070|6066|6078|6070|6079|6070|6065|6058|0
1639056600000|2021-12-09 13:30:00|6079|6071|6091|6086|6097|6092|6079|6071|0
1639056900000|2021-12-09 13:35:00|6090|6087|6089|6084|6098|6094|6084|6080|0
1639057200000|2021-12-09 13:40:00|6088|6083|6087|6084|6093|6088|6083|6080|0
1639057500000|2021-12-09 13:45:00|6088|6085|6082|6080|6091|6087|6082|6080|0
1639057800000|2021-12-09 13:50:00|6083|6081|6095|6093|6103|6100|6081|6079|0
1639058100000|2021-12-09 13:55:00|6094|6092|6076|6074|6094|6093|6075|6073|0
1639058400000|2021-12-09 14:00:00|6077|6075|6059|6055|6078|6075|6059|6055|0
1639058700000|2021-12-09 14:05:00|6058|6056|6054|6052|6058|6056|6052|6050|0
1639059000000|2021-12-09 14:10:00|6055|6051|6057|6053|6066|6062|6052|6050|0
1639059300000|2021-12-09 14:15:00|6056|6052|6080|6075|6080|6075|6055|6052|0
1639059600000|2021-12-09 14:20:00|6079|6076|6097|6093|6099|6093|6079|6076|0
1639059900000|2021-12-09 14:25:00|6099|6094|6076|6072|6120|6119|6073|6071|0
1639060200000|2021-12-09 14:30:00|6075|6071|6055|6053|6078|6072|6054|6052|0
1639060500000|2021-12-09 14:35:00|6056|6054|6046|6044|6072|6067|6044|6040|0
1639060800000|2021-12-09 14:40:00|6047|6045|6061|6056|6069|6065|6032|6028|0
1639061100000|2021-12-09 14:45:00|6060|6057|6047|6043|6065|6059|6047|6042|0
1639061400000|2021-12-09 14:50:00|6046|6042|6025|6021|6047|6043|6025|6021|0
1639061700000|2021-12-09 14:55:00|6024|6020|6045|6042|6054|6049|6021|6017|0
1639062000000|2021-12-09 15:00:00|6047|6043|6071|6067|6078|6073|6043|6038|0
1639062300000|2021-12-09 15:05:00|6070|6065|6070|6065|6077|6072|6065|6060|0
1639062600000|2021-12-09 15:10:00|6069|6066|6058|6054|6070|6066|6058|6053|0
1639062900000|2021-12-09 15:15:00|6060|6055|6064|6061|6064|6062|6054|6050|0
1639063200000|2021-12-09 15:20:00|6063|6059|6072|6069|6082|6079|6063|6059|0
1639063500000|2021-12-09 15:25:00|6073|6070|6071|6067|6074|6071|6059|6056|0
1639063800000|2021-12-09 15:30:00|6072|6068|6071|6068|6084|6080|6071|6066|0
1639064100000|2021-12-09 15:35:00|6070|6067|6062|6058|6074|6071|6059|6055|0
1639064400000|2021-12-09 15:40:00|6061|6059|6059|6056|6067|6064|6056|6052|0
1639064700000|2021-12-09 15:45:00|6060|6057|6057|6053|6067|6063|6044|6041|0
1639065000000|2021-12-09 15:50:00|6056|6054|6059|6056|6060|6056|6050|6046|0
1639065300000|2021-12-09 15:55:00|6060|6057|6068|6065|6068|6066|6060|6057|0
1639065600000|2021-12-09 16:00:00|6066|6064|6063|6061|6069|6065|6057|6055|0
1639065900000|2021-12-09 16:05:00|6064|6062|6069|6066|6075|6074|6064|6062|0
1639066200000|2021-12-09 16:10:00|6068|6065|6071|6069|6072|6069|6065|6062|0
1639066500000|2021-12-09 16:15:00|6070|6070|6051|6049|6070|6070|6050|6048|0
1639066800000|2021-12-09 16:20:00|6052|6048|6037|6034|6052|6049|6025|6022|0
1639067100000|2021-12-09 16:25:00|6038|6035|6011|6006|6041|6038|6008|6006|0
1639123200000|2021-12-10 08:00:00|5999|5980|6041|6031|6050|6034|5976|5955|0
1639123500000|2021-12-10 08:05:00|6042|6032|6062|6055|6062|6055|6042|6031|0
1639123800000|2021-12-10 08:10:00|6061|6053|6055|6048|6066|6058|6046|6039|0
1639124100000|2021-12-10 08:15:00|6054|6049|6082|6072|6083|6072|6038|6033|0
1639124400000|2021-12-10 08:20:00|6081|6069|6086|6082|6091|6083|6071|6066|0
1639124700000|2021-12-10 08:25:00|6088|6083|6065|6057|6096|6088|6063|6055|0
1639125000000|2021-12-10 08:30:00|6064|6056|6063|6058|6074|6066|6059|6054|0
1639125300000|2021-12-10 08:35:00|6062|6057|6069|6065|6070|6068|6046|6039|0
1639125600000|2021-12-10 08:40:00|6068|6064|6050|6046|6078|6073|6050|6046|0
1639125900000|2021-12-10 08:45:00|6049|6044|6066|6060|6067|6060|6046|6041|0
1639126200000|2021-12-10 08:50:00|6065|6061|6081|6075|6082|6075|6065|6061|0
1639126500000|2021-12-10 08:55:00|6080|6078|6065|6060|6083|6078|6059|6055|0
1639126800000|2021-12-10 09:00:00|6066|6061|6067|6062|6072|6068|6060|6054|0
1639127100000|2021-12-10 09:05:00|6068|6063|6055|6051|6072|6067|6055|6051|0
1639127400000|2021-12-10 09:10:00|6056|6052|6057|6053|6061|6056|6047|6043|0
1639127700000|2021-12-10 09:15:00|6058|6054|6078|6075|6080|6075|6058|6054|0
1639128000000|2021-12-10 09:20:00|6077|6074|6095|6092|6098|6095|6075|6072|0
1639128300000|2021-12-10 09:25:00|6096|6093|6098|6094|6106|6103|6087|6084|0
1639128600000|2021-12-10 09:30:00|6099|6095|6120|6117|6120|6118|6098|6095|0
1639128900000|2021-12-10 09:35:00|6119|6116|6113|6109|6120|6117|6104|6101|0
1639129200000|2021-12-10 09:40:00|6114|6110|6100|6096|6114|6110|6099|6095|0
1639129500000|2021-12-10 09:45:00|6101|6097|6109|6106|6114|6110|6101|6097|0
1639129800000|2021-12-10 09:50:00|6110|6107|6111|6107|6112|6107|6106|6103|0
1639130100000|2021-12-10 09:55:00|6110|6106|6119|6115|6124|6120|6105|6104|0
1639130400000|2021-12-10 10:00:00|6118|6114|6110|6108|6118|6114|6103|6102|0
1639130700000|2021-12-10 10:05:00|6111|6109|6094|6092|6113|6112|6094|6092|0
1639131000000|2021-12-10 10:10:00|6093|6091|6095|6092|6099|6096|6090|6086|0
1639131300000|2021-12-10 10:15:00|6094|6093|6091|6087|6096|6093|6089|6086|0
1639131600000|2021-12-10 10:20:00|6092|6088|6095|6091|6103|6100|6092|6088|0
1639131900000|2021-12-10 10:25:00|6096|6092|6096|6093|6101|6098|6091|6088|0
1639132200000|2021-12-10 10:30:00|6098|6094|6110|6108|6110|6108|6098|6093|0
1639132500000|2021-12-10 10:35:00|6111|6109|6123|6118|6123|6118|6111|6108|0
1639132800000|2021-12-10 10:40:00|6122|6117|6104|6101|6123|6117|6102|6100|0
1639133100000|2021-12-10 10:45:00|6102|6100|6111|6107|6114|6111|6102|6099|0
1639133400000|2021-12-10 10:50:00|6110|6106|6106|6102|6112|6107|6104|6100|0
1639133700000|2021-12-10 10:55:00|6105|6103|6104|6100|6106|6103|6100|6096|0
1639134000000|2021-12-10 11:00:00|6105|6101|6109|6105|6110|6107|6099|6097|0
1639134300000|2021-12-10 11:05:00|6110|6106|6109|6105|6117|6113|6108|6104|0
1639134600000|2021-12-10 11:10:00|6110|6106|6105|6101|6110|6107|6101|6097|0
1639134900000|2021-12-10 11:15:00|6104|6100|6100|6098|6105|6102|6099|6096|0
1639135200000|2021-12-10 11:20:00|6099|6097|6097|6094|6101|6098|6097|6094|0
1639135500000|2021-12-10 11:25:00|6098|6095|6111|6108|6111|6109|6098|6095|0
1639135800000|2021-12-10 11:30:00|6112|6109|6110|6106|6115|6111|6109|6105|0
1639136100000|2021-12-10 11:35:00|6111|6107|6115|6112|6119|6114|6110|6107|0
1639136400000|2021-12-10 11:40:00|6114|6111|6109|6106|6115|6112|6109|6105|0
1639136700000|2021-12-10 11:45:00|6108|6105|6110|6106|6115|6111|6107|6103|0
1639137000000|2021-12-10 11:50:00|6109|6105|6107|6105|6110|6107|6106|6104|0
1639137300000|2021-12-10 11:55:00|6108|6104|6105|6103|6108|6104|6104|6100|0
1639137600000|2021-12-10 12:00:00|6104|6102|6095|6092|6104|6102|6093|6089|0
1639137900000|2021-12-10 12:05:00|6094|6091|6096|6093|6097|6093|6086|6082|0
1639138200000|2021-12-10 12:10:00|6097|6094|6092|6088|6098|6096|6092|6088|0
1639138500000|2021-12-10 12:15:00|6093|6089|6091|6087|6095|6092|6088|6085|0
1639138800000|2021-12-10 12:20:00|6092|6088|6088|6085|6100|6096|6088|6084|0
1639139100000|2021-12-10 12:25:00|6089|6086|6089|6084|6094|6091|6087|6084|0
1639139400000|2021-12-10 12:30:00|6088|6085|6081|6077|6088|6085|6080|6077|0
1639139700000|2021-12-10 12:35:00|6082|6078|6073|6070|6083|6078|6073|6069|0
1639140000000|2021-12-10 12:40:00|6072|6069|6065|6062|6072|6069|6064|6061|0
1639140300000|2021-12-10 12:45:00|6066|6063|6058|6054|6067|6064|6056|6053|0
1639140600000|2021-12-10 12:50:00|6059|6055|6063|6060|6067|6065|6058|6055|0
1639140900000|2021-12-10 12:55:00|6062|6059|6060|6057|6064|6060|6057|6054|0
1639141200000|2021-12-10 13:00:00|6059|6056|6064|6060|6066|6062|6058|6054|0
1639141500000|2021-12-10 13:05:00|6065|6059|6069|6066|6071|6068|6063|6059|0
1639141800000|2021-12-10 13:10:00|6070|6067|6069|6067|6074|6071|6069|6066|0
1639142100000|2021-12-10 13:15:00|6071|6068|6063|6061|6073|6070|6062|6059|0
1639142400000|2021-12-10 13:20:00|6062|6060|6060|6056|6063|6060|6057|6054|0
1639142700000|2021-12-10 13:25:00|6059|6057|6058|6056|6062|6058|6056|6054|0
1639143000000|2021-12-10 13:30:00|6057|6055|6077|6073|6081|6076|6056|6051|0
1639143300000|2021-12-10 13:35:00|6078|6074|6091|6087|6091|6087|6076|6073|0
1639143600000|2021-12-10 13:40:00|6092|6086|6090|6086|6095|6091|6085|6081|0
1639143900000|2021-12-10 13:45:00|6089|6085|6081|6079|6089|6085|6080|6075|0
1639144200000|2021-12-10 13:50:00|6082|6081|6083|6081|6085|6084|6082|6078|0
1639144500000|2021-12-10 13:55:00|6081|6080|6084|6081|6092|6089|6079|6078|0
1639144800000|2021-12-10 14:00:00|6085|6082|6070|6066|6089|6085|6067|6063|0
1639145100000|2021-12-10 14:05:00|6069|6065|6068|6064|6073|6068|6067|6064|0
1639145400000|2021-12-10 14:10:00|6067|6063|6069|6067|6069|6067|6062|6059|0
1639145700000|2021-12-10 14:15:00|6068|6066|6058|6056|6071|6067|6058|6056|0
1639146000000|2021-12-10 14:20:00|6059|6057|6064|6062|6064|6062|6052|6050|0
1639146300000|2021-12-10 14:25:00|6063|6061|6057|6055|6066|6063|6057|6053|0
1639146600000|2021-12-10 14:30:00|6058|6056|6060|6056|6063|6061|6052|6050|0
1639146900000|2021-12-10 14:35:00|6059|6055|6051|6047|6060|6055|6048|6044|0
1639147200000|2021-12-10 14:40:00|6050|6046|6030|6027|6053|6049|6027|6024|0
1639147500000|2021-12-10 14:45:00|6031|6028|6028|6024|6032|6028|6021|6018|0
1639147800000|2021-12-10 14:50:00|6029|6023|6041|6039|6045|6041|6027|6023|0
1639148100000|2021-12-10 14:55:00|6040|6038|6033|6028|6044|6042|6025|6021|0
1639148400000|2021-12-10 15:00:00|6035|6029|6032|6027|6045|6041|6029|6025|0
1639148700000|2021-12-10 15:05:00|6031|6026|6028|6024|6033|6030|6025|6021|0
1639149000000|2021-12-10 15:10:00|6029|6025|6037|6034|6038|6035|6020|6017|0
1639149300000|2021-12-10 15:15:00|6036|6033|6049|6045|6058|6055|6035|6033|0
1639149600000|2021-12-10 15:20:00|6048|6046|6047|6044|6055|6052|6044|6041|0
1639149900000|2021-12-10 15:25:00|6048|6045|6054|6050|6065|6062|6048|6045|0
1639150200000|2021-12-10 15:30:00|6053|6051|6039|6036|6054|6053|6037|6033|0
1639150500000|2021-12-10 15:35:00|6038|6035|6028|6024|6039|6038|6026|6023|0
1639150800000|2021-12-10 15:40:00|6027|6023|6020|6018|6027|6025|6019|6016|0
1639151100000|2021-12-10 15:45:00|6021|6019|6013|6009|6025|6022|6013|6009|0
1639151400000|2021-12-10 15:50:00|6012|6008|6026|6023|6026|6024|6008|6005|0
1639151700000|2021-12-10 15:55:00|6027|6024|6033|6031|6036|6035|6025|6021|0
1639152000000|2021-12-10 16:00:00|6034|6032|6047|6043|6054|6051|6032|6030|0
1639152300000|2021-12-10 16:05:00|6046|6044|6036|6032|6052|6049|6036|6031|0
1639152600000|2021-12-10 16:10:00|6038|6033|6025|6019|6040|6036|6022|6017|803
1639152900000|2021-12-10 16:15:00|6023|6017|6032|6028|6036|6031|6020|6015|519
1639153200000|2021-12-10 16:20:00|6030|6026|6035|6031|6052|6047|6029|6025|2586
1639153500000|2021-12-10 16:25:00|6037|6033|6043|6039|6044|6039|6031|6025|892
1639382400000|2021-12-13 08:00:00|6086|6052|6040|6030|6086|6060|6039|6029|1509
1639382700000|2021-12-13 08:05:00|6039|6031|6066|6059|6076|6065|6016|6008|0
1639383000000|2021-12-13 08:10:00|6068|6060|6092|6083|6095|6088|6068|6060|0
1639383300000|2021-12-13 08:15:00|6091|6081|6128|6122|6132|6130|6087|6079|9384
1639383600000|2021-12-13 08:20:00|6130|6121|6129|6125|6177|6174|6129|6120|9225
1639383900000|2021-12-13 08:25:00|6130|6126|6102|6096|6130|6126|6096|6089|5705
1639384200000|2021-12-13 08:30:00|6103|6097|6094|6087|6106|6100|6082|6076|4739
1639384500000|2021-12-13 08:35:00|6095|6088|6097|6090|6108|6102|6089|6080|5736
1639384800000|2021-12-13 08:40:00|6095|6089|6091|6086|6108|6101|6091|6085|6862
1639385100000|2021-12-13 08:45:00|6089|6085|6071|6067|6089|6086|6070|6067|3702
1639385400000|2021-12-13 08:50:00|6072|6068|6073|6067|6092|6088|6063|6061|3010
1639385700000|2021-12-13 08:55:00|6072|6065|6060|6056|6072|6065|6052|6050|3979
1639386000000|2021-12-13 09:00:00|6059|6055|6059|6058|6061|6058|6042|6039|3572
1639386300000|2021-12-13 09:05:00|6062|6059|6060|6055|6069|6065|6042|6038|3730
1639386600000|2021-12-13 09:10:00|6061|6056|6059|6054|6071|6069|6058|6053|2238
1639386900000|2021-12-13 09:15:00|6058|6055|6070|6067|6071|6069|6054|6051|0
1639387200000|2021-12-13 09:20:00|6069|6065|6068|6066|6073|6071|6058|6053|0
1639387500000|2021-12-13 09:25:00|6069|6067|6069|6066|6073|6071|6061|6059|0
1639387800000|2021-12-13 09:30:00|6068|6065|6071|6069|6088|6086|6065|6064|0
1639388100000|2021-12-13 09:35:00|6073|6070|6051|6049|6080|6077|6047|6045|0
1639388400000|2021-12-13 09:40:00|6052|6048|6050|6047|6065|6063|6047|6045|0
1639388700000|2021-12-13 09:45:00|6049|6046|6050|6045|6057|6054|6046|6044|6686
1639389000000|2021-12-13 09:50:00|6049|6046|6023|6020|6049|6047|6018|6014|11587
1639389300000|2021-12-13 09:55:00|6022|6019|6004|6002|6024|6021|6002|6001|4039
1639389600000|2021-12-13 10:00:00|6003|6001|5956|5954|6003|6001|5956|5954|12346
1639389900000|2021-12-13 10:05:00|5955|5953|5955|5952|5964|5961|5948|5946|6146
1639390200000|2021-12-13 10:10:00|5954|5951|5942|5940|5960|5956|5941|5938|16550
1639390500000|2021-12-13 10:15:00|5941|5939|5937|5933|5946|5943|5922|5920|7951
1639390800000|2021-12-13 10:20:00|5938|5934|5946|5942|5952|5950|5938|5934|5807
1639391100000|2021-12-13 10:25:00|5945|5941|5957|5954|5962|5960|5939|5936|6729
1639391400000|2021-12-13 10:30:00|5956|5953|5943|5941|5956|5953|5943|5940|3726
1639391700000|2021-12-13 10:35:00|5942|5940|5939|5935|5948|5946|5937|5933|2923
1639392000000|2021-12-13 10:40:00|5938|5934|5941|5938|5954|5951|5929|5928|5823
1639392300000|2021-12-13 10:45:00|5940|5937|5951|5948|5952|5950|5938|5936|4044
1639392600000|2021-12-13 10:50:00|5950|5947|5953|5951|5959|5957|5947|5945|6371
1639392900000|2021-12-13 10:55:00|5954|5952|5947|5945|5956|5953|5938|5936|4398
1639393200000|2021-12-13 11:00:00|5946|5944|5920|5917|5946|5944|5918|5917|5979
1639393500000|2021-12-13 11:05:00|5919|5918|5929|5926|5939|5937|5919|5917|3467
1639393800000|2021-12-13 11:10:00|5928|5925|5929|5927|5935|5931|5918|5916|4774
1639394100000|2021-12-13 11:15:00|5928|5926|5917|5915|5928|5926|5914|5912|5124
1639394400000|2021-12-13 11:20:00|5918|5916|5901|5899|5920|5917|5897|5896|9182
1639394700000|2021-12-13 11:25:00|5900|5898|5890|5888|5900|5898|5890|5888|6240
1639395000000|2021-12-13 11:30:00|5891|5889|5886|5883|5891|5889|5883|5882|2439
1639395300000|2021-12-13 11:35:00|5885|5884|5893|5890|5896|5893|5879|5876|7054
1639395600000|2021-12-13 11:40:00|5892|5891|5896|5893|5898|5896|5887|5884|3569
1639395900000|2021-12-13 11:45:00|5895|5892|5880|5877|5895|5892|5877|5876|6774
1639396200000|2021-12-13 11:50:00|5881|5878|5872|5868|5883|5880|5862|5861|5685
1639396500000|2021-12-13 11:55:00|5873|5869|5883|5881|5887|5883|5870|5868|3100
1639396800000|2021-12-13 12:00:00|5882|5880|5871|5869|5882|5880|5866|5864|5903
1639397100000|2021-12-13 12:05:00|5872|5870|5878|5875|5886|5882|5870|5869|3577
1639397400000|2021-12-13 12:10:00|5877|5874|5882|5880|5884|5883|5876|5874|1115
1639397700000|2021-12-13 12:15:00|5883|5881|5864|5861|5889|5888|5862|5860|10233
1639398000000|2021-12-13 12:20:00|5865|5862|5855|5852|5865|5864|5853|5851|5264
1639398300000|2021-12-13 12:25:00|5854|5853|5843|5840|5857|5855|5842|5840|8721
1639398600000|2021-12-13 12:30:00|5842|5841|5849|5847|5851|5849|5838|5835|3241
1639398900000|2021-12-13 12:35:00|5848|5848|5852|5850|5854|5851|5842|5840|5735
1639399200000|2021-12-13 12:40:00|5853|5851|5855|5852|5855|5853|5846|5843|11614
1639399500000|2021-12-13 12:45:00|5853|5853|5872|5870|5876|5874|5853|5852|6199
1639399800000|2021-12-13 12:50:00|5873|5871|5872|5869|5878|5875|5868|5866|4671
1639400100000|2021-12-13 12:55:00|5871|5868|5875|5873|5877|5874|5863|5860|5320
1639400400000|2021-12-13 13:00:00|5874|5872|5865|5862|5877|5875|5864|5862|3061
1639400700000|2021-12-13 13:05:00|5864|5861|5860|5858|5865|5862|5859|5856|2319
1639401000000|2021-12-13 13:10:00|5861|5859|5860|5858|5863|5861|5854|5852|2260
1639401300000|2021-12-13 13:15:00|5859|5857|5869|5867|5869|5867|5856|5853|4112
1639401600000|2021-12-13 13:20:00|5870|5866|5867|5865|5873|5871|5866|5863|4371
1639401900000|2021-12-13 13:25:00|5866|5864|5879|5876|5883|5881|5862|5861|4962
1639402200000|2021-12-13 13:30:00|5878|5875|5874|5873|5879|5878|5874|5872|4256
1639402500000|2021-12-13 13:35:00|5875|5872|5860|5858|5878|5875|5855|5853|8132
1639402800000|2021-12-13 13:40:00|5859|5857|5867|5865|5871|5869|5858|5855|4154
1639403100000|2021-12-13 13:45:00|5866|5864|5860|5858|5870|5868|5860|5858|803
1639403400000|2021-12-13 13:50:00|5859|5859|5862|5859|5867|5865|5857|5855|3744
1639403700000|2021-12-13 13:55:00|5863|5860|5871|5867|5876|5874|5860|5859|3810
1639404000000|2021-12-13 14:00:00|5870|5866|5859|5855|5870|5866|5858|5855|2554
1639404300000|2021-12-13 14:05:00|5858|5854|5838|5835|5859|5857|5836|5835|6402
1639404600000|2021-12-13 14:10:00|5837|5836|5827|5825|5839|5837|5822|5820|8318
1639404900000|2021-12-13 14:15:00|5828|5826|5833|5831|5833|5832|5822|5820|3419
1639405200000|2021-12-13 14:20:00|5834|5832|5848|5846|5848|5846|5833|5830|4558
1639405500000|2021-12-13 14:25:00|5847|5845|5844|5841|5848|5845|5834|5831|3695
1639405800000|2021-12-13 14:30:00|5845|5842|5831|5827|5857|5854|5829|5826|7997
1639406100000|2021-12-13 14:35:00|5830|5826|5825|5822|5836|5833|5819|5816|9680
1639406400000|2021-12-13 14:40:00|5824|5823|5818|5815|5833|5831|5817|5815|5955
1639406700000|2021-12-13 14:45:00|5817|5814|5804|5802|5818|5814|5802|5800|8885
1639407000000|2021-12-13 14:50:00|5803|5800|5800|5797|5804|5802|5794|5792|9618
1639407300000|2021-12-13 14:55:00|5799|5798|5818|5814|5825|5822|5799|5798|6716
1639407600000|2021-12-13 15:00:00|5817|5813|5823|5820|5845|5841|5815|5813|38491
1639407900000|2021-12-13 15:05:00|5824|5821|5841|5838|5849|5847|5824|5821|9472
1639408200000|2021-12-13 15:10:00|5840|5837|5850|5848|5853|5851|5828|5826|7902
1639408500000|2021-12-13 15:15:00|5851|5849|5836|5834|5853|5850|5835|5832|8751
1639408800000|2021-12-13 15:20:00|5837|5835|5815|5813|5843|5840|5815|5813|9168
1639409100000|2021-12-13 15:25:00|5814|5812|5814|5812|5815|5812|5799|5796|11837
1639409400000|2021-12-13 15:30:00|5813|5811|5813|5811|5818|5815|5808|5806|5488
1639409700000|2021-12-13 15:35:00|5814|5812|5813|5810|5819|5816|5808|5806|6889
1639410000000|2021-12-13 15:40:00|5812|5811|5809|5807|5814|5812|5802|5800|6565
1639410300000|2021-12-13 15:45:00|5810|5808|5824|5822|5825|5822|5803|5802|8360
1639410600000|2021-12-13 15:50:00|5825|5823|5838|5835|5845|5843|5824|5822|12139
1639410900000|2021-12-13 15:55:00|5837|5836|5813|5811|5837|5836|5811|5810|6184
1639411200000|2021-12-13 16:00:00|5812|5810|5823|5821|5831|5830|5811|5810|6782
1639411500000|2021-12-13 16:05:00|5824|5823|5840|5838|5841|5839|5824|5823|5704
1639411800000|2021-12-13 16:10:00|5839|5839|5835|5834|5841|5839|5833|5831|5417
1639412100000|2021-12-13 16:15:00|5836|5833|5836|5833|5840|5839|5834|5831|5536
1639412400000|2021-12-13 16:20:00|5835|5834|5819|5816|5836|5834|5815|5814|19262
1639412700000|2021-12-13 16:25:00|5820|5818|5813|5810|5823|5821|5810|5807|25400
1639468800000|2021-12-14 08:00:00|5846|5805|5833|5822|5863|5855|5824|5805|11351
1639469100000|2021-12-14 08:05:00|5832|5824|5851|5845|5870|5859|5832|5824|2811
1639469400000|2021-12-14 08:10:00|5850|5846|5848|5842|5853|5846|5828|5820|3270
1639469700000|2021-12-14 08:15:00|5847|5840|5829|5823|5848|5840|5828|5819|2294
1639470000000|2021-12-14 08:20:00|5828|5822|5831|5825|5832|5828|5809|5803|9846
1639470300000|2021-12-14 08:25:00|5832|5826|5854|5849|5854|5849|5831|5825|2481
1639470600000|2021-12-14 08:30:00|5853|5850|5866|5863|5872|5867|5853|5850|3352
1639470900000|2021-12-14 08:35:00|5865|5862|5858|5855|5866|5863|5858|5852|3452
1639471200000|2021-12-14 08:40:00|5857|5853|5864|5860|5880|5874|5855|5853|2963
1639471500000|2021-12-14 08:45:00|5863|5859|5889|5885|5896|5893|5860|5855|4633
1639471800000|2021-12-14 08:50:00|5888|5886|5909|5906|5912|5909|5880|5877|5337
1639472100000|2021-12-14 08:55:00|5910|5907|5927|5923|5933|5930|5909|5906|8529
1639472400000|2021-12-14 09:00:00|5928|5924|5911|5909|5934|5932|5910|5907|2754
1639472700000|2021-12-14 09:05:00|5913|5910|5924|5920|5926|5922|5903|5901|10335
1639473000000|2021-12-14 09:10:00|5925|5921|5924|5920|5940|5937|5921|5918|3490
1639473300000|2021-12-14 09:15:00|5923|5919|5902|5898|5923|5919|5896|5893|5897
1639473600000|2021-12-14 09:20:00|5901|5899|5904|5899|5911|5908|5888|5885|10527
1639473900000|2021-12-14 09:25:00|5903|5898|5898|5895|5909|5905|5889|5884|3987
1639474200000|2021-12-14 09:30:00|5900|5896|5910|5907|5915|5911|5898|5896|1645
1639474500000|2021-12-14 09:35:00|5911|5908|5906|5903|5914|5912|5901|5899|6674
1639474800000|2021-12-14 09:40:00|5905|5904|5904|5902|5909|5906|5898|5896|3159
1639475100000|2021-12-14 09:45:00|5903|5901|5898|5895|5904|5901|5891|5889|0
1639475400000|2021-12-14 09:50:00|5897|5893|5887|5883|5900|5897|5885|5882|0
1639475700000|2021-12-14 09:55:00|5888|5884|5864|5860|5890|5887|5858|5855|0
1639476000000|2021-12-14 10:00:00|5863|5858|5848|5844|5869|5866|5843|5840|9302
1639476300000|2021-12-14 10:05:00|5849|5845|5880|5875|5881|5877|5849|5845|10743
1639476600000|2021-12-14 10:10:00|5879|5876|5894|5892|5895|5892|5879|5876|2178
1639476900000|2021-12-14 10:15:00|5893|5891|5889|5886|5895|5893|5884|5881|3881
1639477200000|2021-12-14 10:20:00|5890|5887|5897|5895|5900|5898|5882|5879|4194
1639477500000|2021-12-14 10:25:00|5898|5896|5890|5887|5904|5901|5889|5886|2453
1639477800000|2021-12-14 10:30:00|5889|5888|5891|5889|5892|5889|5877|5875|0
1639478100000|2021-12-14 10:35:00|5890|5888|5883|5880|5890|5888|5876|5874|0
1639478400000|2021-12-14 10:40:00|5884|5881|5887|5884|5893|5892|5883|5880|0
1639478700000|2021-12-14 10:45:00|5888|5885|5852|5849|5892|5890|5848|5846|7949
1639479000000|2021-12-14 10:50:00|5853|5850|5850|5847|5858|5855|5846|5844|4671
1639479300000|2021-12-14 10:55:00|5851|5848|5844|5841|5853|5851|5843|5841|1040
1639479600000|2021-12-14 11:00:00|5843|5842|5862|5858|5872|5869|5843|5842|29037
1639479900000|2021-12-14 11:05:00|5863|5859|5873|5870|5881|5878|5858|5856|30514
1639480200000|2021-12-14 11:10:00|5872|5871|5904|5896|5922|5916|5872|5870|17971
1639480500000|2021-12-14 11:15:00|5900|5897|5878|5873|5904|5898|5878|5873|1782
1639480800000|2021-12-14 11:20:00|5877|5874|5872|5868|5892|5885|5871|5868|3836
1639481100000|2021-12-14 11:25:00|5874|5869|5854|5850|5876|5869|5854|5850|2495
1639481400000|2021-12-14 11:30:00|5853|5849|5831|5825|5858|5853|5830|5824|4492
1639481700000|2021-12-14 11:35:00|5830|5821|5810|5807|5830|5823|5810|5805|10222
1639482000000|2021-12-14 11:40:00|5809|5806|5806|5800|5809|5806|5787|5786|18580
1639482300000|2021-12-14 11:45:00|5805|5801|5844|5837|5880|5873|5805|5801|16520
1639482600000|2021-12-14 11:50:00|5842|5836|5826|5822|5856|5850|5826|5822|3031
1639482900000|2021-12-14 11:55:00|5825|5820|5857|5852|5858|5854|5824|5820|2989
1639483200000|2021-12-14 12:00:00|5858|5853|5872|5868|5873|5869|5855|5851|0
1639483500000|2021-12-14 12:05:00|5869|5867|5856|5851|5876|5872|5852|5850|0
1639483800000|2021-12-14 12:10:00|5855|5852|5860|5856|5861|5857|5852|5850|0
1639484100000|2021-12-14 12:15:00|5861|5857|5859|5857|5868|5865|5853|5850|2989
1639484400000|2021-12-14 12:20:00|5860|5858|5877|5874|5883|5878|5860|5858|3567
1639484700000|2021-12-14 12:25:00|5878|5875|5866|5863|5880|5877|5866|5862|2704
1639485000000|2021-12-14 12:30:00|5865|5864|5867|5864|5874|5871|5864|5862|2582
1639485300000|2021-12-14 12:35:00|5868|5865|5861|5859|5876|5873|5861|5859|2089
1639485600000|2021-12-14 12:40:00|5860|5858|5865|5862|5867|5864|5857|5853|569
1639485900000|2021-12-14 12:45:00|5866|5863|5871|5867|5871|5867|5863|5861|2055
1639486200000|2021-12-14 12:50:00|5870|5868|5882|5878|5883|5879|5870|5868|1779
1639486500000|2021-12-14 12:55:00|5881|5879|5884|5881|5890|5888|5881|5879|2259
1639486800000|2021-12-14 13:00:00|5885|5882|5890|5886|5893|5890|5884|5881|2730
1639487100000|2021-12-14 13:05:00|5889|5885|5899|5896|5899|5896|5882|5878|599
1639487400000|2021-12-14 13:10:00|5900|5897|5907|5904|5907|5905|5890|5888|3509
1639487700000|2021-12-14 13:15:00|5906|5905|5905|5902|5909|5906|5903|5900|1753
1639488000000|2021-12-14 13:20:00|5904|5901|5905|5901|5908|5905|5894|5891|2800
1639488300000|2021-12-14 13:25:00|5906|5902|5899|5895|5907|5903|5895|5891|1539
1639488600000|2021-12-14 13:30:00|5898|5896|5874|5869|5898|5896|5872|5869|6185
1639488900000|2021-12-14 13:35:00|5881|5870|5883|5879|5890|5885|5880|5870|3245
1639489200000|2021-12-14 13:40:00|5882|5878|5872|5870|5885|5883|5872|5870|1277
1639489500000|2021-12-14 13:45:00|5871|5869|5870|5867|5876|5874|5868|5866|2195
1639489800000|2021-12-14 13:50:00|5869|5866|5851|5847|5873|5870|5847|5842|7893
1639490100000|2021-12-14 13:55:00|5852|5848|5844|5841|5856|5852|5843|5840|912
1639490400000|2021-12-14 14:00:00|5843|5840|5856|5853|5858|5855|5842|5840|1087
1639490700000|2021-12-14 14:05:00|5857|5854|5850|5847|5861|5859|5849|5847|2259
1639491000000|2021-12-14 14:10:00|5851|5848|5848|5844|5866|5862|5843|5840|7994
1639491300000|2021-12-14 14:15:00|5847|5843|5844|5840|5853|5851|5836|5831|10822
1639491600000|2021-12-14 14:20:00|5845|5841|5846|5841|5852|5845|5836|5831|12129
1639491900000|2021-12-14 14:25:00|5845|5839|5851|5847|5852|5847|5843|5838|2641
1639492200000|2021-12-14 14:30:00|5850|5848|5862|5857|5867|5863|5850|5847|12004
1639492500000|2021-12-14 14:35:00|5861|5858|5880|5875|5882|5875|5853|5849|31248
1639492800000|2021-12-14 14:40:00|5879|5876|5897|5889|5909|5906|5878|5875|8515
1639493100000|2021-12-14 14:45:00|5900|5891|5871|5866|5909|5902|5866|5860|3676
1639493400000|2021-12-14 14:50:00|5870|5865|5872|5868|5876|5870|5861|5856|6061
1639493700000|2021-12-14 14:55:00|5871|5869|5877|5874|5887|5881|5871|5869|4585
1639494000000|2021-12-14 15:00:00|5878|5875|5893|5891|5904|5900|5878|5875|4809
1639494300000|2021-12-14 15:05:00|5894|5892|5904|5900|5924|5920|5894|5892|3691
1639494600000|2021-12-14 15:10:00|5903|5899|5904|5901|5907|5903|5893|5890|3125
1639494900000|2021-12-14 15:15:00|5903|5900|5890|5885|5904|5900|5887|5882|2586
1639495200000|2021-12-14 15:20:00|5889|5884|5900|5896|5901|5898|5879|5875|3000
1639495500000|2021-12-14 15:25:00|5902|5897|5897|5894|5906|5901|5892|5889|4379
1639495800000|2021-12-14 15:30:00|5899|5895|5899|5896|5904|5901|5893|5890|1979
1639496100000|2021-12-14 15:35:00|5898|5895|5897|5895|5904|5901|5893|5890|3455
1639496400000|2021-12-14 15:40:00|5898|5896|5892|5890|5901|5899|5892|5890|1932
1639496700000|2021-12-14 15:45:00|5893|5891|5890|5886|5898|5896|5885|5882|1950
1639497000000|2021-12-14 15:50:00|5889|5887|5882|5879|5890|5887|5878|5874|1293
1639497300000|2021-12-14 15:55:00|5881|5880|5871|5867|5884|5882|5868|5864|9023
1639497600000|2021-12-14 16:00:00|5870|5868|5867|5864|5873|5869|5856|5854|6206
1639497900000|2021-12-14 16:05:00|5868|5865|5860|5857|5873|5869|5860|5857|5392
1639498200000|2021-12-14 16:10:00|5861|5858|5847|5845|5863|5862|5846|5845|5441
1639498500000|2021-12-14 16:15:00|5846|5844|5858|5855|5861|5859|5846|5844|5350
1639498800000|2021-12-14 16:20:00|5857|5854|5864|5861|5866|5863|5857|5854|5528
1639499100000|2021-12-14 16:25:00|5865|5862|5880|5877|5886|5884|5864|5861|6947
1639555200000|2021-12-15 08:00:00|5878|5841|5844|5835|5917|5886|5824|5815|590
1639555500000|2021-12-15 08:05:00|5843|5836|5853|5843|5853|5843|5810|5800|10421
1639555800000|2021-12-15 08:10:00|5843|5842|5872|5866|5872|5866|5833|5824|4798
1639556100000|2021-12-15 08:15:00|5874|5867|5869|5862|5880|5873|5855|5846|3853
1639556400000|2021-12-15 08:20:00|5870|5863|5862|5855|5880|5876|5859|5852|1664
1639556700000|2021-12-15 08:25:00|5861|5853|5855|5848|5862|5855|5847|5842|3404
1639557000000|2021-12-15 08:30:00|5853|5849|5846|5840|5860|5854|5843|5836|2357
1639557300000|2021-12-15 08:35:00|5848|5841|5821|5818|5848|5843|5821|5818|1822
1639557600000|2021-12-15 08:40:00|5820|5816|5827|5824|5830|5826|5816|5810|10596
1639557900000|2021-12-15 08:45:00|5829|5825|5823|5820|5829|5826|5817|5815|4914
1639558200000|2021-12-15 08:50:00|5822|5819|5820|5817|5826|5824|5815|5812|4146
1639558500000|2021-12-15 08:55:00|5819|5816|5814|5811|5821|5820|5809|5807|4532
1639558800000|2021-12-15 09:00:00|5816|5812|5827|5825|5829|5825|5815|5812|4347
1639559100000|2021-12-15 09:05:00|5826|5824|5833|5829|5833|5830|5816|5812|6219
1639559400000|2021-12-15 09:10:00|5832|5828|5837|5834|5843|5840|5829|5827|4449
1639559700000|2021-12-15 09:15:00|5838|5835|5817|5813|5838|5835|5816|5813|2154
1639560000000|2021-12-15 09:20:00|5816|5814|5807|5805|5820|5818|5807|5805|4107
1639560300000|2021-12-15 09:25:00|5808|5804|5797|5795|5808|5805|5794|5792|4938
1639560600000|2021-12-15 09:30:00|5796|5794|5784|5780|5796|5794|5780|5778|13651
1639560900000|2021-12-15 09:35:00|5783|5779|5783|5780|5791|5788|5775|5773|6453
1639561200000|2021-12-15 09:40:00|5782|5779|5782|5780|5785|5783|5773|5771|19201
1639561500000|2021-12-15 09:45:00|5783|5781|5801|5797|5804|5802|5783|5781|3560
1639561800000|2021-12-15 09:50:00|5800|5796|5790|5787|5800|5796|5786|5784|1911
1639562100000|2021-12-15 09:55:00|5791|5788|5791|5788|5797|5794|5781|5779|14642
1639562400000|2021-12-15 10:00:00|5790|5789|5789|5786|5795|5793|5785|5782|7356
1639562700000|2021-12-15 10:05:00|5788|5785|5788|5785|5794|5791|5778|5777|4503
1639563000000|2021-12-15 10:10:00|5787|5784|5796|5793|5798|5797|5786|5783|3441
1639563300000|2021-12-15 10:15:00|5797|5792|5794|5790|5808|5804|5793|5789|3300
1639563600000|2021-12-15 10:20:00|5795|5791|5800|5797|5811|5808|5795|5791|2815
1639563900000|2021-12-15 10:25:00|5801|5798|5801|5800|5807|5804|5800|5797|1625
1639564200000|2021-12-15 10:30:00|5800|5799|5800|5797|5807|5806|5795|5793|4506
1639564500000|2021-12-15 10:35:00|5799|5796|5804|5801|5805|5803|5796|5794|4904
1639564800000|2021-12-15 10:40:00|5803|5800|5815|5811|5816|5812|5802|5800|2885
1639565100000|2021-12-15 10:45:00|5814|5810|5819|5816|5821|5817|5806|5803|4381
1639565400000|2021-12-15 10:50:00|5818|5815|5823|5820|5826|5822|5817|5814|4987
1639565700000|2021-12-15 10:55:00|5822|5819|5814|5810|5824|5821|5809|5807|1494
1639566000000|2021-12-15 11:00:00|5813|5811|5806|5803|5814|5811|5803|5800|3300
1639566300000|2021-12-15 11:05:00|5804|5802|5803|5801|5807|5805|5797|5795|3173
1639566600000|2021-12-15 11:10:00|5804|5799|5799|5796|5804|5800|5795|5792|1985
1639566900000|2021-12-15 11:15:00|5800|5797|5796|5794|5804|5803|5793|5791|841
1639567200000|2021-12-15 11:20:00|5795|5793|5794|5791|5796|5794|5792|5790|945
1639567500000|2021-12-15 11:25:00|5795|5792|5814|5811|5815|5813|5795|5791|1959
1639567800000|2021-12-15 11:30:00|5813|5810|5809|5806|5813|5810|5801|5800|1666
1639568100000|2021-12-15 11:35:00|5808|5805|5803|5801|5810|5808|5803|5800|1753
1639568400000|2021-12-15 11:40:00|5804|5799|5798|5795|5806|5803|5797|5794|2458
1639568700000|2021-12-15 11:45:00|5797|5794|5801|5798|5803|5801|5793|5791|1088
1639569000000|2021-12-15 11:50:00|5800|5799|5799|5796|5804|5800|5797|5795|1214
1639569300000|2021-12-15 11:55:00|5800|5797|5801|5799|5804|5801|5800|5797|310
1639569600000|2021-12-15 12:00:00|5802|5800|5794|5791|5804|5802|5791|5789|2656
1639569900000|2021-12-15 12:05:00|5793|5790|5799|5796|5799|5798|5792|5790|981
1639570200000|2021-12-15 12:10:00|5800|5797|5797|5795|5806|5803|5795|5793|4558
1639570500000|2021-12-15 12:15:00|5798|5796|5805|5802|5806|5805|5798|5796|1637
1639570800000|2021-12-15 12:20:00|5804|5801|5796|5794|5804|5801|5795|5794|1991
1639571100000|2021-12-15 12:25:00|5795|5793|5798|5795|5798|5797|5795|5792|471
1639571400000|2021-12-15 12:30:00|5797|5796|5800|5798|5804|5802|5796|5794|2808
1639571700000|2021-12-15 12:35:00|5799|5797|5796|5793|5802|5800|5794|5792|3408
1639572000000|2021-12-15 12:40:00|5795|5794|5798|5796|5799|5797|5794|5791|1298
1639572300000|2021-12-15 12:45:00|5797|5795|5802|5800|5802|5801|5796|5794|844
1639572600000|2021-12-15 12:50:00|5801|5799|5800|5798|5802|5799|5797|5795|1403
1639572900000|2021-12-15 12:55:00|5799|5799|5799|5797|5804|5803|5798|5797|951
1639573200000|2021-12-15 13:00:00|5800|5798|5796|5794|5802|5800|5796|5793|2359
1639573500000|2021-12-15 13:05:00|5797|5793|5801|5799|5801|5800|5792|5791|877
1639573800000|2021-12-15 13:10:00|5802|5800|5808|5806|5808|5806|5802|5800|2598
1639574100000|2021-12-15 13:15:00|5807|5805|5809|5806|5816|5814|5805|5803|4199
1639574400000|2021-12-15 13:20:00|5810|5807|5802|5800|5814|5811|5801|5798|4939
1639574700000|2021-12-15 13:25:00|5801|5801|5800|5798|5802|5801|5799|5798|666
1639575000000|2021-12-15 13:30:00|5799|5799|5798|5796|5803|5802|5797|5795|3920
1639575300000|2021-12-15 13:35:00|5797|5795|5799|5798|5799|5798|5792|5790|1791
1639575600000|2021-12-15 13:40:00|5800|5799|5800|5798|5801|5799|5797|5796|1883
1639575900000|2021-12-15 13:45:00|5801|5797|5800|5798|5802|5801|5796|5795|3030
1639576200000|2021-12-15 13:50:00|5799|5797|5805|5804|5806|5804|5791|5790|3050
1639576500000|2021-12-15 13:55:00|5804|5803|5795|5794|5804|5803|5795|5794|4808
1639576800000|2021-12-15 14:00:00|5794|5793|5800|5798|5800|5799|5791|5790|1154
1639577100000|2021-12-15 14:05:00|5799|5797|5793|5791|5800|5799|5793|5791|1767
1639577400000|2021-12-15 14:10:00|5794|5792|5791|5788|5795|5793|5790|5788|1029
1639577700000|2021-12-15 14:15:00|5792|5789|5793|5792|5796|5795|5791|5789|2600
1639578000000|2021-12-15 14:20:00|5792|5791|5787|5785|5795|5793|5785|5784|3392
1639578300000|2021-12-15 14:25:00|5786|5783|5789|5788|5795|5792|5783|5781|8577
1639578600000|2021-12-15 14:30:00|5791|5787|5777|5775|5793|5790|5774|5772|8494
1639578900000|2021-12-15 14:35:00|5778|5776|5767|5764|5778|5776|5762|5760|5877
1639579200000|2021-12-15 14:40:00|5766|5762|5765|5763|5769|5767|5762|5760|2208
1639579500000|2021-12-15 14:45:00|5764|5762|5763|5761|5765|5762|5757|5755|2342
1639579800000|2021-12-15 14:50:00|5762|5760|5767|5765|5768|5765|5751|5749|9429
1639580100000|2021-12-15 14:55:00|5766|5764|5782|5779|5783|5780|5764|5761|25327
1639580400000|2021-12-15 15:00:00|5781|5778|5776|5773|5791|5786|5773|5770|2358
1639580700000|2021-12-15 15:05:00|5775|5772|5762|5759|5780|5776|5758|5755|3833
1639581000000|2021-12-15 15:10:00|5761|5758|5753|5750|5765|5762|5751|5748|5256
1639581300000|2021-12-15 15:15:00|5752|5751|5754|5751|5763|5762|5750|5748|10355
1639581600000|2021-12-15 15:20:00|5755|5752|5750|5748|5756|5754|5750|5748|3326
1639581900000|2021-12-15 15:25:00|5749|5747|5746|5743|5752|5750|5741|5740|9790
1639582200000|2021-12-15 15:30:00|5747|5744|5744|5742|5750|5748|5737|5736|6120
1639582500000|2021-12-15 15:35:00|5745|5743|5745|5743|5753|5750|5737|5736|6724
1639582800000|2021-12-15 15:40:00|5746|5744|5750|5749|5751|5750|5743|5740|3041
1639583100000|2021-12-15 15:45:00|5751|5748|5745|5743|5751|5750|5742|5740|2250
1639583400000|2021-12-15 15:50:00|5746|5744|5744|5742|5746|5745|5740|5738|3092
1639583700000|2021-12-15 15:55:00|5745|5743|5758|5756|5758|5756|5744|5743|1873
1639584000000|2021-12-15 16:00:00|5759|5757|5760|5758|5768|5766|5758|5756|6638
1639584300000|2021-12-15 16:05:00|5759|5757|5746|5744|5759|5757|5744|5742|4054
1639584600000|2021-12-15 16:10:00|5745|5743|5746|5744|5750|5748|5742|5740|4169
1639584900000|2021-12-15 16:15:00|5745|5743|5739|5737|5747|5745|5738|5736|10468
1639585200000|2021-12-15 16:20:00|5740|5738|5747|5745|5754|5751|5739|5737|4646
1639585500000|2021-12-15 16:25:00|5748|5746|5747|5744|5748|5746|5742|5740|7363
1639641600000|2021-12-16 08:00:00|5893|5884|5896|5883|5930|5904|5865|5859|0
1639641900000|2021-12-16 08:05:00|5895|5884|5913|5903|5925|5917|5894|5880|483
1639642200000|2021-12-16 08:10:00|5911|5901|5909|5902|5917|5910|5903|5898|2900
1639642500000|2021-12-16 08:15:00|5907|5900|5896|5892|5915|5907|5895|5892|1912
1639642800000|2021-12-16 08:20:00|5895|5889|5922|5915|5927|5919|5893|5889|3408
1639643100000|2021-12-16 08:25:00|5921|5914|5925|5920|5927|5921|5917|5912|1414
1639643400000|2021-12-16 08:30:00|5924|5918|5916|5912|5924|5919|5902|5900|2984
1639643700000|2021-12-16 08:35:00|5915|5910|5916|5910|5917|5913|5900|5894|4878
1639644000000|2021-12-16 08:40:00|5917|5911|5909|5906|5920|5915|5898|5894|7268
1639644300000|2021-12-16 08:45:00|5910|5907|5936|5933|5943|5941|5910|5907|11393
1639644600000|2021-12-16 08:50:00|5935|5931|5928|5925|5937|5933|5921|5919|4733
1639644900000|2021-12-16 08:55:00|5927|5924|5919|5916|5932|5928|5919|5916|4643
1639645200000|2021-12-16 09:00:00|5920|5917|5924|5921|5930|5928|5916|5915|3854
1639645500000|2021-12-16 09:05:00|5923|5920|5898|5895|5924|5923|5896|5893|10467
1639645800000|2021-12-16 09:10:00|5897|5894|5900|5896|5907|5904|5892|5888|3672
1639646100000|2021-12-16 09:15:00|5899|5895|5886|5883|5901|5898|5885|5882|3039
1639646400000|2021-12-16 09:20:00|5885|5882|5893|5891|5903|5899|5882|5880|5130
1639646700000|2021-12-16 09:25:00|5892|5890|5886|5882|5897|5894|5879|5876|3555
1639647000000|2021-12-16 09:30:00|5885|5883|5877|5875|5887|5884|5877|5875|2265
1639647300000|2021-12-16 09:35:00|5876|5874|5859|5855|5878|5874|5858|5855|3990
1639647600000|2021-12-16 09:40:00|5858|5856|5864|5860|5870|5867|5857|5855|10245
1639647900000|2021-12-16 09:45:00|5863|5861|5866|5864|5869|5866|5852|5850|1644
1639648200000|2021-12-16 09:50:00|5868|5865|5865|5862|5873|5870|5864|5861|806
1639648500000|2021-12-16 09:55:00|5864|5861|5877|5875|5878|5875|5860|5857|773
1639648800000|2021-12-16 10:00:00|5876|5874|5864|5861|5876|5874|5862|5859|2564
1639649100000|2021-12-16 10:05:00|5863|5860|5858|5856|5869|5866|5855|5852|3627
1639649400000|2021-12-16 10:10:00|5857|5855|5866|5864|5867|5864|5854|5851|2585
1639649700000|2021-12-16 10:15:00|5867|5863|5863|5860|5867|5864|5855|5853|1927
1639650000000|2021-12-16 10:20:00|5862|5859|5866|5864|5871|5868|5862|5859|1131
1639650300000|2021-12-16 10:25:00|5865|5863|5861|5858|5865|5863|5857|5855|4321
1639650600000|2021-12-16 10:30:00|5862|5857|5868|5866|5869|5866|5855|5853|1695
1639650900000|2021-12-16 10:35:00|5867|5867|5866|5864|5877|5874|5860|5857|1409
1639651200000|2021-12-16 10:40:00|5867|5863|5856|5853|5868|5864|5855|5853|1572
1639651500000|2021-12-16 10:45:00|5857|5854|5842|5838|5858|5854|5832|5828|9464
1639651800000|2021-12-16 10:50:00|5843|5839|5834|5831|5846|5843|5832|5830|1942
1639652100000|2021-12-16 10:55:00|5835|5832|5833|5830|5841|5838|5831|5828|3735
1639652400000|2021-12-16 11:00:00|5832|5829|5817|5815|5832|5829|5817|5815|3678
1639652700000|2021-12-16 11:05:00|5816|5816|5817|5814|5820|5818|5812|5810|2681
1639653000000|2021-12-16 11:10:00|5816|5815|5822|5819|5826|5823|5816|5814|4014
1639653300000|2021-12-16 11:15:00|5821|5820|5811|5810|5822|5820|5811|5809|2082
1639653600000|2021-12-16 11:20:00|5813|5811|5805|5803|5813|5811|5804|5802|2872
1639653900000|2021-12-16 11:25:00|5806|5804|5809|5808|5813|5812|5805|5803|1715
1639654200000|2021-12-16 11:30:00|5808|5807|5820|5817|5822|5819|5808|5807|4508
1639654500000|2021-12-16 11:35:00|5819|5818|5829|5827|5830|5828|5818|5815|2599
1639654800000|2021-12-16 11:40:00|5830|5828|5834|5831|5838|5835|5829|5826|2984
1639655100000|2021-12-16 11:45:00|5833|5832|5823|5821|5837|5835|5822|5820|3569
1639655400000|2021-12-16 11:50:00|5822|5820|5823|5820|5829|5826|5820|5817|4582
1639655700000|2021-12-16 11:55:00|5822|5821|5822|5820|5827|5825|5822|5819|1720
1639656000000|2021-12-16 12:00:00|5820|5819|5817|5814|5826|5822|5806|5803|8900
1639656300000|2021-12-16 12:05:00|5818|5815|5805|5803|5821|5817|5805|5801|2584
1639656600000|2021-12-16 12:10:00|5806|5804|5826|5822|5826|5822|5806|5804|3410
1639656900000|2021-12-16 12:15:00|5825|5823|5843|5840|5843|5841|5825|5822|3075
1639657200000|2021-12-16 12:20:00|5842|5839|5825|5823|5842|5840|5819|5816|2988
1639657500000|2021-12-16 12:25:00|5824|5822|5808|5806|5828|5825|5803|5801|5250
1639657800000|2021-12-16 12:30:00|5809|5807|5814|5812|5817|5814|5809|5807|2337
1639658100000|2021-12-16 12:35:00|5813|5811|5801|5799|5814|5811|5795|5794|8609
1639658400000|2021-12-16 12:40:00|5800|5798|5791|5789|5803|5800|5791|5788|3541
1639658700000|2021-12-16 12:45:00|5790|5788|5795|5791|5799|5796|5789|5784|2538
1639659000000|2021-12-16 12:50:00|5794|5792|5813|5811|5816|5813|5787|5783|3292
1639659300000|2021-12-16 12:55:00|5814|5810|5796|5793|5814|5812|5794|5792|1741
1639659600000|2021-12-16 13:00:00|5795|5792|5787|5785|5795|5792|5783|5781|3443
1639659900000|2021-12-16 13:05:00|5788|5784|5781|5779|5788|5785|5780|5778|2238
1639660200000|2021-12-16 13:10:00|5782|5780|5784|5782|5791|5789|5782|5778|3210
1639660500000|2021-12-16 13:15:00|5783|5781|5776|5775|5787|5784|5776|5775|2250
1639660800000|2021-12-16 13:20:00|5777|5776|5780|5778|5781|5780|5774|5773|1564
1639661100000|2021-12-16 13:25:00|5781|5779|5784|5780|5786|5784|5780|5778|780
1639661400000|2021-12-16 13:30:00|5783|5779|5784|5782|5785|5784|5779|5776|1549
1639661700000|2021-12-16 13:35:00|5785|5783|5784|5782|5789|5787|5782|5780|2181
1639662000000|2021-12-16 13:40:00|5783|5781|5775|5773|5792|5789|5774|5773|11618
1639662300000|2021-12-16 13:45:00|5776|5774|5767|5765|5777|5776|5764|5762|6209
1639662600000|2021-12-16 13:50:00|5766|5764|5752|5749|5772|5770|5749|5746|15570
1639662900000|2021-12-16 13:55:00|5751|5748|5740|5737|5754|5753|5738|5735|25299
1639663200000|2021-12-16 14:00:00|5739|5736|5747|5744|5752|5749|5733|5731|11032
1639663500000|2021-12-16 14:05:00|5746|5743|5753|5750|5762|5760|5745|5743|5810
1639663800000|2021-12-16 14:10:00|5752|5751|5741|5739|5752|5751|5741|5738|4614
1639664100000|2021-12-16 14:15:00|5740|5736|5737|5736|5740|5737|5723|5721|7617
1639664400000|2021-12-16 14:20:00|5738|5735|5737|5734|5743|5741|5732|5730|1935
1639664700000|2021-12-16 14:25:00|5736|5735|5727|5725|5737|5735|5725|5722|3507
1639665000000|2021-12-16 14:30:00|5728|5726|5724|5722|5741|5740|5719|5718|8082
1639665300000|2021-12-16 14:35:00|5723|5723|5719|5717|5723|5723|5711|5709|18330
1639665600000|2021-12-16 14:40:00|5718|5716|5700|5698|5720|5716|5698|5697|10525
1639665900000|2021-12-16 14:45:00|5701|5699|5703|5701|5718|5715|5700|5697|7753
1639666200000|2021-12-16 14:50:00|5702|5700|5698|5696|5704|5701|5695|5693|5362
1639666500000|2021-12-16 14:55:00|5699|5697|5695|5692|5703|5700|5685|5684|7606
1639666800000|2021-12-16 15:00:00|5696|5693|5681|5677|5704|5701|5676|5674|9794
1639667100000|2021-12-16 15:05:00|5680|5678|5666|5662|5682|5680|5665|5662|4141
1639667400000|2021-12-16 15:10:00|5667|5663|5680|5678|5685|5682|5666|5663|4784
1639667700000|2021-12-16 15:15:00|5679|5677|5683|5682|5686|5684|5673|5670|5246
1639668000000|2021-12-16 15:20:00|5682|5680|5688|5686|5692|5689|5675|5673|11496
1639668300000|2021-12-16 15:25:00|5687|5685|5702|5700|5704|5701|5680|5677|10988
1639668600000|2021-12-16 15:30:00|5703|5701|5702|5700|5705|5704|5691|5690|9407
1639668900000|2021-12-16 15:35:00|5701|5699|5687|5684|5704|5702|5686|5684|5549
1639669200000|2021-12-16 15:40:00|5688|5685|5695|5692|5696|5695|5684|5681|6507
1639669500000|2021-12-16 15:45:00|5696|5693|5706|5703|5709|5706|5691|5689|8777
1639669800000|2021-12-16 15:50:00|5707|5704|5719|5716|5720|5718|5704|5702|49530
1639670100000|2021-12-16 15:55:00|5718|5715|5715|5713|5743|5740|5709|5707|34089
1639670400000|2021-12-16 16:00:00|5716|5714|5702|5699|5723|5721|5700|5698|12123
1639670700000|2021-12-16 16:05:00|5703|5700|5696|5694|5705|5703|5694|5692|9304
1639671000000|2021-12-16 16:10:00|5698|5695|5694|5692|5705|5703|5689|5687|9331
1639671300000|2021-12-16 16:15:00|5695|5693|5701|5699|5702|5700|5695|5693|9392
1639671600000|2021-12-16 16:20:00|5700|5698|5691|5689|5701|5700|5691|5688|11918
1639671900000|2021-12-16 16:25:00|5690|5688|5714|5710|5714|5710|5688|5687|15680
1639728000000|2021-12-17 08:00:00|5691|5675|5625|5612|5692|5675|5595|5587|2219
1639728300000|2021-12-17 08:05:00|5622|5613|5695|5688|5716|5710|5622|5612|11782
1639728600000|2021-12-17 08:10:00|5697|5689|5735|5725|5739|5731|5694|5688|12414
1639728900000|2021-12-17 08:15:00|5738|5726|5740|5735|5765|5748|5731|5726|6758
1639729200000|2021-12-17 08:20:00|5739|5734|5728|5722|5741|5735|5726|5721|7074
1639729500000|2021-12-17 08:25:00|5727|5721|5723|5716|5736|5731|5712|5707|7215
1639729800000|2021-12-17 08:30:00|5722|5714|5726|5721|5736|5730|5712|5708|6495
1639730100000|2021-12-17 08:35:00|5725|5720|5724|5720|5747|5739|5723|5720|10743
1639730400000|2021-12-17 08:40:00|5723|5721|5724|5719|5730|5726|5718|5712|11928
1639730700000|2021-12-17 08:45:00|5722|5718|5726|5723|5737|5734|5711|5708|14402
1639731000000|2021-12-17 08:50:00|5727|5724|5735|5732|5758|5755|5726|5722|32458
1639731300000|2021-12-17 08:55:00|5734|5731|5719|5715|5745|5740|5719|5714|5902
1639731600000|2021-12-17 09:00:00|5720|5718|5706|5702|5727|5722|5703|5700|4156
1639731900000|2021-12-17 09:05:00|5705|5701|5685|5682|5714|5711|5683|5680|12278
1639732200000|2021-12-17 09:10:00|5684|5681|5666|5662|5686|5684|5664|5661|5694
1639732500000|2021-12-17 09:15:00|5665|5661|5669|5665|5676|5674|5663|5661|4363
1639732800000|2021-12-17 09:20:00|5668|5666|5682|5678|5688|5684|5667|5665|4469
1639733100000|2021-12-17 09:25:00|5683|5679|5681|5678|5696|5693|5680|5678|3575
1639733400000|2021-12-17 09:30:00|5680|5679|5673|5670|5687|5685|5671|5669|2836
1639733700000|2021-12-17 09:35:00|5672|5671|5671|5668|5674|5673|5663|5661|4738
1639734000000|2021-12-17 09:40:00|5670|5667|5676|5674|5679|5676|5663|5661|3116
1639734300000|2021-12-17 09:45:00|5675|5673|5699|5695|5700|5697|5672|5670|2938
1639734600000|2021-12-17 09:50:00|5698|5694|5698|5696|5703|5701|5693|5691|4772
1639734900000|2021-12-17 09:55:00|5699|5697|5694|5691|5704|5702|5694|5690|3926
1639735200000|2021-12-17 10:00:00|5695|5692|5690|5688|5698|5695|5685|5683|5234
1639735500000|2021-12-17 10:05:00|5691|5689|5731|5728|5734|5731|5691|5689|10858
1639735800000|2021-12-17 10:10:00|5732|5729|5723|5719|5740|5738|5723|5719|7815
1639736100000|2021-12-17 10:15:00|5722|5718|5734|5730|5736|5733|5704|5702|5195
1639736400000|2021-12-17 10:20:00|5735|5731|5736|5734|5745|5741|5731|5728|4483
1639736700000|2021-12-17 10:25:00|5735|5733|5742|5740|5748|5744|5732|5728|4065
1639737000000|2021-12-17 10:30:00|5743|5741|5754|5751|5760|5757|5738|5734|3709
1639737300000|2021-12-17 10:35:00|5753|5750|5753|5751|5755|5752|5741|5736|6311
1639737600000|2021-12-17 10:40:00|5752|5752|5768|5765|5768|5765|5752|5751|3636
1639737900000|2021-12-17 10:45:00|5769|5766|5781|5779|5783|5780|5769|5766|5979
1639738200000|2021-12-17 10:50:00|5783|5778|5782|5781|5790|5788|5773|5770|19944
1639738500000|2021-12-17 10:55:00|5783|5782|5774|5772|5792|5790|5770|5767|16283
1639738800000|2021-12-17 11:00:00|5773|5770|5745|5742|5779|5776|5745|5741|5602
1639739100000|2021-12-17 11:05:00|5746|5743|5744|5741|5759|5755|5741|5738|4976
1639739400000|2021-12-17 11:10:00|5745|5742|5742|5739|5751|5749|5741|5738|2879
1639739700000|2021-12-17 11:15:00|5741|5738|5727|5723|5742|5740|5722|5720|4345
1639740000000|2021-12-17 11:20:00|5726|5722|5727|5723|5728|5724|5714|5711|3837
1639740300000|2021-12-17 11:25:00|5726|5724|5703|5700|5727|5725|5703|5700|3155
1639740600000|2021-12-17 11:30:00|5704|5701|5708|5705|5713|5710|5702|5700|3039
1639740900000|2021-12-17 11:35:00|5709|5706|5703|5699|5709|5708|5697|5695|10801
1639741200000|2021-12-17 11:40:00|5702|5700|5714|5710|5719|5714|5699|5695|5735
1639741500000|2021-12-17 11:45:00|5713|5709|5721|5718|5724|5720|5707|5703|8383
1639741800000|2021-12-17 11:50:00|5722|5719|5723|5720|5727|5724|5709|5705|3790
1639742100000|2021-12-17 11:55:00|5724|5721|5714|5711|5724|5721|5714|5710|4066
1639742400000|2021-12-17 12:00:00|5717|5712|5729|5726|5731|5729|5715|5712|3946
1639742700000|2021-12-17 12:05:00|5728|5725|5733|5730|5738|5735|5726|5724|1608
1639743000000|2021-12-17 12:10:00|5732|5729|5726|5723|5732|5729|5724|5722|3908
1639743300000|2021-12-17 12:15:00|5725|5722|5713|5711|5725|5723|5711|5709|3553
1639743600000|2021-12-17 12:20:00|5714|5712|5711|5709|5722|5719|5710|5707|4642
1639743900000|2021-12-17 12:25:00|5710|5708|5716|5713|5719|5717|5704|5700|7774
1639744200000|2021-12-17 12:30:00|5717|5714|5720|5717|5723|5721|5712|5709|3643
1639744500000|2021-12-17 12:35:00|5719|5716|5720|5717|5722|5720|5716|5714|2255
1639744800000|2021-12-17 12:40:00|5719|5716|5714|5711|5720|5716|5710|5707|4301
1639745100000|2021-12-17 12:45:00|5713|5710|5713|5710|5714|5712|5710|5706|2121
1639745400000|2021-12-17 12:50:00|5712|5709|5714|5711|5720|5716|5708|5705|5314
1639745700000|2021-12-17 12:55:00|5715|5710|5711|5708|5720|5718|5709|5706|1960
1639746000000|2021-12-17 13:00:00|5712|5709|5714|5711|5714|5712|5706|5704|2401
1639746300000|2021-12-17 13:05:00|5715|5712|5694|5691|5718|5715|5693|5690|2508
1639746600000|2021-12-17 13:10:00|5693|5692|5688|5686|5696|5693|5687|5685|4181
1639746900000|2021-12-17 13:15:00|5687|5685|5693|5690|5697|5694|5685|5683|2643
1639747200000|2021-12-17 13:20:00|5694|5691|5685|5683|5694|5691|5684|5681|4860
1639747500000|2021-12-17 13:25:00|5686|5684|5685|5682|5693|5691|5682|5680|2293
1639747800000|2021-12-17 13:30:00|5684|5681|5691|5688|5692|5690|5682|5677|5529
1639748100000|2021-12-17 13:35:00|5690|5689|5696|5694|5702|5698|5688|5686|2177
1639748400000|2021-12-17 13:40:00|5695|5693|5703|5700|5714|5710|5695|5693|3146
1639748700000|2021-12-17 13:45:00|5704|5699|5693|5690|5707|5704|5689|5687|3519
1639749000000|2021-12-17 13:50:00|5692|5691|5687|5684|5692|5691|5684|5682|2481
1639749300000|2021-12-17 13:55:00|5688|5685|5711|5708|5713|5710|5686|5685|4136
1639749600000|2021-12-17 14:00:00|5712|5709|5708|5705|5712|5710|5707|5705|2085
1639749900000|2021-12-17 14:05:00|5709|5706|5700|5698|5711|5709|5699|5696|3183
1639750200000|2021-12-17 14:10:00|5699|5697|5702|5699|5704|5701|5699|5696|2756
1639750500000|2021-12-17 14:15:00|5703|5700|5727|5723|5727|5724|5703|5699|6905
1639750800000|2021-12-17 14:20:00|5726|5724|5737|5735|5738|5736|5726|5722|2314
1639751100000|2021-12-17 14:25:00|5738|5736|5776|5773|5777|5775|5738|5735|6761
1639751400000|2021-12-17 14:30:00|5774|5772|5797|5794|5798|5796|5773|5771|20504
1639751700000|2021-12-17 14:35:00|5795|5792|5751|5748|5795|5793|5742|5739|19292
1639752000000|2021-12-17 14:40:00|5749|5749|5756|5754|5776|5771|5749|5748|16339
1639752300000|2021-12-17 14:45:00|5755|5753|5745|5742|5761|5757|5742|5740|17912
1639752600000|2021-12-17 14:50:00|5744|5741|5752|5749|5768|5766|5739|5736|20515
1639752900000|2021-12-17 14:55:00|5750|5748|5764|5762|5768|5765|5748|5743|14323
1639753200000|2021-12-17 15:00:00|5763|5761|5772|5770|5787|5783|5756|5752|6628
1639753500000|2021-12-17 15:05:00|5773|5771|5746|5744|5775|5773|5746|5743|3235
1639753800000|2021-12-17 15:10:00|5745|5743|5733|5730|5750|5747|5732|5728|4519
1639754100000|2021-12-17 15:15:00|5732|5731|5736|5733|5743|5741|5731|5728|5871
1639754400000|2021-12-17 15:20:00|5735|5732|5740|5738|5744|5742|5730|5727|6588
1639754700000|2021-12-17 15:25:00|5739|5737|5749|5745|5750|5746|5733|5730|9840
1639755000000|2021-12-17 15:30:00|5748|5746|5783|5779|5786|5782|5743|5740|4766
1639755300000|2021-12-17 15:35:00|5784|5781|5818|5815|5820|5816|5783|5779|5669
1639755600000|2021-12-17 15:40:00|5817|5814|5806|5804|5818|5814|5805|5802|4087
1639755900000|2021-12-17 15:45:00|5805|5803|5812|5810|5817|5813|5803|5798|3228
1639756200000|2021-12-17 15:50:00|5813|5811|5826|5824|5830|5828|5809|5807|5950
1639756500000|2021-12-17 15:55:00|5827|5825|5822|5820|5828|5826|5814|5812|3267
1639756800000|2021-12-17 16:00:00|5821|5819|5823|5821|5830|5828|5819|5815|4554
1639757100000|2021-12-17 16:05:00|5822|5822|5831|5829|5834|5831|5822|5820|5498
1639757400000|2021-12-17 16:10:00|5830|5828|5835|5833|5837|5833|5825|5822|3302
1639757700000|2021-12-17 16:15:00|5836|5834|5857|5852|5860|5856|5836|5834|20252
1639758000000|2021-12-17 16:20:00|5856|5854|5849|5848|5860|5858|5848|5846|8356
1639758300000|2021-12-17 16:25:00|5848|5847|5835|5831|5865|5862|5834|5830|20992
1639987200000|2021-12-20 08:00:00|5607|5590|5614|5604|5629|5624|5563|5555|51227
1639987500000|2021-12-20 08:05:00|5613|5603|5582|5572|5613|5603|5536|5526|20807
1639987800000|2021-12-20 08:10:00|5581|5571|5543|5536|5581|5572|5541|5534|7156
1639988100000|2021-12-20 08:15:00|5546|5538|5569|5564|5576|5570|5544|5536|26518
1639988400000|2021-12-20 08:20:00|5571|5565|5543|5537|5578|5571|5523|5520|8655
1639988700000|2021-12-20 08:25:00|5542|5538|5555|5550|5570|5564|5540|5536|6107
1639989000000|2021-12-20 08:30:00|5556|5551|5560|5555|5577|5573|5546|5542|12701
1639989300000|2021-12-20 08:35:00|5561|5557|5541|5537|5582|5577|5539|5534|8945
1639989600000|2021-12-20 08:40:00|5543|5538|5540|5536|5556|5549|5537|5532|9872
1639989900000|2021-12-20 08:45:00|5539|5535|5542|5538|5546|5541|5530|5526|9275
1639990200000|2021-12-20 08:50:00|5544|5539|5563|5558|5568|5561|5534|5530|16324
1639990500000|2021-12-20 08:55:00|5562|5559|5551|5544|5577|5572|5550|5543|15673
1639990800000|2021-12-20 09:00:00|5550|5545|5552|5548|5554|5550|5540|5536|6366
1639991100000|2021-12-20 09:05:00|5551|5547|5530|5525|5551|5547|5515|5511|7131
1639991400000|2021-12-20 09:10:00|5531|5526|5520|5516|5532|5528|5516|5511|7569
1639991700000|2021-12-20 09:15:00|5521|5515|5533|5530|5536|5534|5519|5515|5474
1639992000000|2021-12-20 09:20:00|5534|5531|5528|5525|5540|5537|5526|5522|2986
1639992300000|2021-12-20 09:25:00|5529|5526|5528|5525|5534|5532|5521|5519|4736
1639992600000|2021-12-20 09:30:00|5529|5526|5538|5536|5543|5538|5527|5524|14443
1639992900000|2021-12-20 09:35:00|5537|5535|5561|5557|5566|5562|5534|5531|6981
1639993200000|2021-12-20 09:40:00|5562|5558|5565|5563|5570|5568|5562|5558|1779
1639993500000|2021-12-20 09:45:00|5564|5562|5564|5560|5569|5567|5549|5547|6063
1639993800000|2021-12-20 09:50:00|5565|5561|5563|5560|5572|5569|5558|5555|2576
1639994100000|2021-12-20 09:55:00|5564|5561|5574|5572|5581|5577|5560|5556|3929
1639994400000|2021-12-20 10:00:00|5573|5571|5645|5638|5646|5638|5572|5569|12825
1639994700000|2021-12-20 10:05:00|5646|5639|5638|5632|5654|5647|5637|5631|3870
1639995000000|2021-12-20 10:10:00|5640|5633|5634|5630|5648|5643|5630|5626|4397
1639995300000|2021-12-20 10:15:00|5633|5629|5655|5650|5656|5650|5627|5622|3113
1639995600000|2021-12-20 10:20:00|5656|5652|5658|5651|5672|5668|5649|5643|7853
1639995900000|2021-12-20 10:25:00|5657|5652|5657|5652|5665|5659|5649|5644|1780
1639996200000|2021-12-20 10:30:00|5656|5651|5649|5646|5662|5657|5646|5640|1520
1639996500000|2021-12-20 10:35:00|5651|5645|5647|5643|5652|5648|5635|5632|2693
1639996800000|2021-12-20 10:40:00|5648|5644|5651|5647|5662|5659|5647|5643|1996
1639997100000|2021-12-20 10:45:00|5650|5646|5645|5641|5653|5650|5635|5631|4737
1639997400000|2021-12-20 10:50:00|5646|5642|5649|5645|5649|5647|5639|5636|1648
1639997700000|2021-12-20 10:55:00|5650|5647|5644|5641|5653|5648|5642|5640|1122
1639998000000|2021-12-20 11:00:00|5645|5642|5646|5643|5651|5648|5639|5637|2655
1639998300000|2021-12-20 11:05:00|5645|5642|5635|5631|5645|5643|5633|5631|1358
1639998600000|2021-12-20 11:10:00|5636|5632|5634|5630|5641|5637|5628|5625|2704
1639998900000|2021-12-20 11:15:00|5633|5629|5629|5627|5634|5632|5625|5623|1889
1639999200000|2021-12-20 11:20:00|5630|5628|5633|5630|5635|5632|5626|5623|769
1639999500000|2021-12-20 11:25:00|5632|5629|5633|5631|5633|5631|5627|5624|1678
1639999800000|2021-12-20 11:30:00|5632|5630|5648|5646|5652|5648|5628|5625|3262
1640000100000|2021-12-20 11:35:00|5647|5645|5656|5652|5657|5655|5647|5644|1850
1640000400000|2021-12-20 11:40:00|5655|5651|5642|5640|5659|5657|5642|5640|2289
1640000700000|2021-12-20 11:45:00|5641|5639|5636|5634|5647|5644|5636|5633|1625
1640001000000|2021-12-20 11:50:00|5635|5633|5643|5640|5646|5642|5632|5629|1467
1640001300000|2021-12-20 11:55:00|5644|5641|5656|5653|5658|5653|5644|5640|823
1640001600000|2021-12-20 12:00:00|5655|5654|5660|5657|5660|5658|5653|5650|1437
1640001900000|2021-12-20 12:05:00|5659|5655|5670|5665|5673|5669|5656|5652|2656
1640002200000|2021-12-20 12:10:00|5669|5664|5659|5655|5669|5664|5654|5650|6942
1640002500000|2021-12-20 12:15:00|5658|5653|5634|5631|5658|5653|5633|5630|1358
1640002800000|2021-12-20 12:20:00|5633|5630|5638|5635|5642|5639|5633|5630|2109
1640003100000|2021-12-20 12:25:00|5639|5636|5628|5625|5640|5636|5628|5625|2313
1640003400000|2021-12-20 12:30:00|5629|5626|5639|5636|5639|5636|5629|5626|631
1640003700000|2021-12-20 12:35:00|5640|5637|5641|5638|5643|5640|5633|5629|955
1640004000000|2021-12-20 12:40:00|5640|5637|5641|5638|5647|5645|5639|5635|1147
1640004300000|2021-12-20 12:45:00|5640|5637|5634|5632|5643|5641|5631|5628|1844
1640004600000|2021-12-20 12:50:00|5633|5631|5622|5619|5636|5633|5622|5618|2149
1640004900000|2021-12-20 12:55:00|5623|5620|5654|5650|5655|5651|5615|5613|4968
1640005200000|2021-12-20 13:00:00|5655|5651|5673|5670|5679|5675|5654|5651|3221
1640005500000|2021-12-20 13:05:00|5672|5669|5682|5679|5683|5680|5670|5667|4537
1640005800000|2021-12-20 13:10:00|5683|5680|5699|5697|5700|5697|5680|5676|4105
1640006100000|2021-12-20 13:15:00|5700|5696|5700|5696|5704|5701|5698|5695|2426
1640006400000|2021-12-20 13:20:00|5698|5697|5709|5706|5710|5708|5698|5694|1694
1640006700000|2021-12-20 13:25:00|5708|5705|5728|5725|5736|5733|5707|5705|4346
1640007000000|2021-12-20 13:30:00|5727|5723|5712|5709|5727|5725|5704|5700|2468
1640007300000|2021-12-20 13:35:00|5713|5710|5704|5700|5715|5713|5702|5700|2169
1640007600000|2021-12-20 13:40:00|5705|5701|5691|5687|5711|5707|5691|5686|2072
1640007900000|2021-12-20 13:45:00|5693|5688|5696|5693|5704|5701|5691|5687|1141
1640008200000|2021-12-20 13:50:00|5697|5694|5708|5704|5710|5706|5695|5693|2035
1640008500000|2021-12-20 13:55:00|5709|5705|5703|5699|5715|5712|5701|5699|4311
1640008800000|2021-12-20 14:00:00|5704|5700|5701|5698|5712|5710|5701|5698|2423
1640009100000|2021-12-20 14:05:00|5702|5699|5696|5693|5703|5701|5693|5690|1901
1640009400000|2021-12-20 14:10:00|5697|5694|5700|5697|5705|5703|5696|5692|1884
1640009700000|2021-12-20 14:15:00|5701|5698|5705|5702|5706|5702|5695|5691|4522
1640010000000|2021-12-20 14:20:00|5707|5701|5708|5704|5710|5708|5706|5700|963
1640010300000|2021-12-20 14:25:00|5707|5703|5716|5714|5720|5717|5704|5701|1974
1640010600000|2021-12-20 14:30:00|5715|5713|5688|5683|5717|5713|5684|5678|5547
1640010900000|2021-12-20 14:35:00|5686|5682|5691|5687|5709|5705|5686|5682|4828
1640011200000|2021-12-20 14:40:00|5690|5686|5682|5679|5691|5687|5675|5671|5632
1640011500000|2021-12-20 14:45:00|5681|5678|5666|5662|5690|5686|5665|5661|3234
1640011800000|2021-12-20 14:50:00|5665|5661|5668|5665|5671|5669|5655|5651|3452
1640012100000|2021-12-20 14:55:00|5669|5664|5701|5697|5706|5700|5663|5659|5168
1640012400000|2021-12-20 15:00:00|5700|5696|5742|5735|5743|5741|5696|5691|6898
1640012700000|2021-12-20 15:05:00|5743|5738|5740|5737|5745|5743|5730|5725|4976
1640013000000|2021-12-20 15:10:00|5739|5736|5745|5743|5748|5745|5737|5732|5450
1640013300000|2021-12-20 15:15:00|5746|5742|5748|5745|5767|5763|5745|5742|7395
1640013600000|2021-12-20 15:20:00|5750|5746|5728|5725|5756|5752|5727|5724|3303
1640013900000|2021-12-20 15:25:00|5727|5726|5722|5720|5731|5728|5717|5713|2517
1640014200000|2021-12-20 15:30:00|5721|5719|5718|5715|5723|5720|5710|5705|3155
1640014500000|2021-12-20 15:35:00|5717|5714|5709|5706|5722|5720|5709|5705|2225
1640014800000|2021-12-20 15:40:00|5710|5707|5686|5683|5711|5709|5682|5678|5336
1640015100000|2021-12-20 15:45:00|5688|5684|5667|5663|5688|5684|5666|5663|2114
1640015400000|2021-12-20 15:50:00|5668|5664|5651|5648|5670|5667|5650|5645|4451
1640015700000|2021-12-20 15:55:00|5652|5651|5652|5649|5656|5654|5647|5643|3161
1640016000000|2021-12-20 16:00:00|5651|5648|5647|5645|5656|5653|5644|5642|4142
1640016300000|2021-12-20 16:05:00|5648|5647|5650|5647|5659|5657|5647|5644|6731
1640016600000|2021-12-20 16:10:00|5649|5648|5656|5653|5657|5654|5646|5643|3483
1640016900000|2021-12-20 16:15:00|5657|5652|5669|5667|5674|5671|5654|5651|6387
1640017200000|2021-12-20 16:20:00|5670|5668|5675|5673|5676|5674|5666|5664|9121
1640017500000|2021-12-20 16:25:00|5674|5672|5667|5663|5674|5673|5662|5660|11100
1640073600000|2021-12-21 08:00:00|5727|5716|5759|5748|5760|5748|5716|5701|12845
1640073900000|2021-12-21 08:05:00|5762|5749|5740|5733|5779|5772|5738|5725|1577
1640074200000|2021-12-21 08:10:00|5741|5734|5762|5755|5780|5772|5719|5712|6322
1640074500000|2021-12-21 08:15:00|5765|5756|5741|5731|5769|5762|5737|5730|2953
1640074800000|2021-12-21 08:20:00|5740|5732|5746|5740|5763|5756|5739|5732|1458
1640075100000|2021-12-21 08:25:00|5745|5739|5716|5710|5746|5740|5710|5700|5938
1640075400000|2021-12-21 08:30:00|5717|5711|5697|5690|5718|5715|5697|5688|2448
1640075700000|2021-12-21 08:35:00|5696|5691|5695|5692|5698|5694|5682|5676|3747
1640076000000|2021-12-21 08:40:00|5697|5690|5717|5711|5718|5711|5696|5690|4204
1640076300000|2021-12-21 08:45:00|5716|5710|5728|5722|5733|5726|5709|5702|2600
1640076600000|2021-12-21 08:50:00|5727|5720|5721|5715|5731|5725|5719|5714|2001
1640076900000|2021-12-21 08:55:00|5723|5716|5731|5727|5737|5730|5715|5709|1604
1640077200000|2021-12-21 09:00:00|5730|5726|5719|5715|5731|5727|5710|5706|3497
1640077500000|2021-12-21 09:05:00|5718|5714|5727|5722|5733|5730|5718|5713|2547
1640077800000|2021-12-21 09:10:00|5726|5726|5730|5726|5730|5726|5724|5721|1203
1640078100000|2021-12-21 09:15:00|5729|5725|5754|5749|5755|5750|5728|5725|3894
1640078400000|2021-12-21 09:20:00|5753|5747|5767|5762|5773|5769|5749|5746|3194
1640078700000|2021-12-21 09:25:00|5766|5761|5800|5795|5800|5795|5765|5761|2091
1640079000000|2021-12-21 09:30:00|5799|5793|5794|5792|5805|5798|5788|5787|2407
1640079300000|2021-12-21 09:35:00|5795|5793|5804|5799|5809|5805|5783|5779|3288
1640079600000|2021-12-21 09:40:00|5803|5801|5792|5789|5806|5803|5791|5788|2437
1640079900000|2021-12-21 09:45:00|5793|5790|5804|5802|5818|5813|5792|5790|7658
1640080200000|2021-12-21 09:50:00|5800|5799|5779|5775|5800|5799|5777|5774|7551
1640080500000|2021-12-21 09:55:00|5778|5774|5766|5763|5778|5775|5761|5756|4130
1640080800000|2021-12-21 10:00:00|5767|5764|5775|5772|5780|5777|5766|5762|1894
1640081100000|2021-12-21 10:05:00|5776|5773|5788|5784|5791|5786|5774|5771|2165
1640081400000|2021-12-21 10:10:00|5789|5785|5812|5809|5814|5810|5787|5784|22098
1640081700000|2021-12-21 10:15:00|5813|5810|5817|5814|5825|5822|5812|5808|3617
1640082000000|2021-12-21 10:20:00|5818|5815|5832|5828|5844|5840|5818|5814|23694
1640082300000|2021-12-21 10:25:00|5833|5829|5844|5840|5845|5842|5827|5824|11968
1640082600000|2021-12-21 10:30:00|5843|5841|5858|5855|5862|5859|5839|5836|37416
1640082900000|2021-12-21 10:35:00|5857|5853|5872|5870|5874|5871|5854|5853|18216
1640083200000|2021-12-21 10:40:00|5871|5869|5857|5855|5872|5870|5848|5845|7134
1640083500000|2021-12-21 10:45:00|5856|5854|5859|5855|5869|5861|5848|5843|29201
1640083800000|2021-12-21 10:50:00|5858|5853|5863|5859|5863|5859|5847|5843|3377
1640084100000|2021-12-21 10:55:00|5862|5858|5857|5855|5862|5860|5850|5847|2920
1640084400000|2021-12-21 11:00:00|5856|5854|5871|5868|5874|5872|5856|5853|3350
1640084700000|2021-12-21 11:05:00|5870|5867|5885|5882|5890|5888|5870|5867|5075
1640085000000|2021-12-21 11:10:00|5884|5880|5871|5869|5885|5883|5869|5866|2895
1640085300000|2021-12-21 11:15:00|5872|5870|5875|5873|5880|5877|5871|5866|2003
1640085600000|2021-12-21 11:20:00|5874|5872|5879|5874|5890|5888|5874|5871|2408
1640085900000|2021-12-21 11:25:00|5878|5873|5884|5882|5892|5890|5877|5873|6264
1640086200000|2021-12-21 11:30:00|5885|5883|5894|5892|5894|5892|5884|5881|2650
1640086500000|2021-12-21 11:35:00|5895|5893|5895|5892|5909|5905|5893|5891|6038
1640086800000|2021-12-21 11:40:00|5894|5891|5879|5876|5894|5891|5877|5873|1050
1640087100000|2021-12-21 11:45:00|5878|5875|5888|5885|5890|5886|5876|5874|2111
1640087400000|2021-12-21 11:50:00|5887|5886|5874|5871|5889|5886|5874|5871|2743
1640087700000|2021-12-21 11:55:00|5875|5872|5858|5855|5876|5872|5852|5849|2873
1640088000000|2021-12-21 12:00:00|5859|5856|5867|5864|5869|5866|5856|5853|2016
1640088300000|2021-12-21 12:05:00|5866|5863|5853|5849|5867|5864|5853|5848|1046
1640088600000|2021-12-21 12:10:00|5852|5848|5864|5861|5866|5862|5849|5847|2761
1640088900000|2021-12-21 12:15:00|5863|5860|5852|5850|5864|5860|5852|5850|900
1640089200000|2021-12-21 12:20:00|5851|5849|5866|5863|5872|5869|5851|5847|2750
1640089500000|2021-12-21 12:25:00|5865|5862|5874|5871|5879|5875|5863|5860|1026
1640089800000|2021-12-21 12:30:00|5873|5872|5872|5870|5877|5875|5869|5867|1179
1640090100000|2021-12-21 12:35:00|5873|5871|5870|5868|5876|5873|5868|5866|1580
1640090400000|2021-12-21 12:40:00|5871|5869|5866|5864|5874|5872|5865|5863|2121
1640090700000|2021-12-21 12:45:00|5865|5863|5868|5867|5875|5872|5865|5861|4347
1640091000000|2021-12-21 12:50:00|5869|5866|5880|5879|5880|5879|5867|5864|552
1640091300000|2021-12-21 12:55:00|5879|5878|5880|5878|5880|5878|5873|5871|940
1640091600000|2021-12-21 13:00:00|5879|5877|5879|5877|5880|5879|5872|5869|1668
1640091900000|2021-12-21 13:05:00|5880|5878|5868|5866|5882|5879|5866|5864|982
1640092200000|2021-12-21 13:10:00|5869|5867|5878|5875|5878|5875|5866|5862|3610
1640092500000|2021-12-21 13:15:00|5879|5876|5883|5881|5888|5885|5879|5876|2323
1640092800000|2021-12-21 13:20:00|5882|5880|5883|5880|5887|5883|5879|5876|2478
1640093100000|2021-12-21 13:25:00|5884|5881|5882|5880|5886|5884|5878|5876|1274
1640093400000|2021-12-21 13:30:00|5881|5878|5884|5881|5884|5881|5877|5876|1630
1640093700000|2021-12-21 13:35:00|5885|5882|5882|5879|5886|5884|5882|5879|2947
1640094000000|2021-12-21 13:40:00|5883|5880|5880|5877|5888|5887|5880|5876|4883
1640094300000|2021-12-21 13:45:00|5879|5878|5880|5878|5885|5882|5879|5875|3225
1640094600000|2021-12-21 13:50:00|5881|5879|5883|5881|5886|5884|5880|5877|1075
1640094900000|2021-12-21 13:55:00|5882|5880|5879|5877|5884|5882|5873|5871|2838
1640095200000|2021-12-21 14:00:00|5878|5876|5889|5885|5894|5891|5874|5871|5689
1640095500000|2021-12-21 14:05:00|5890|5886|5872|5869|5892|5889|5872|5869|5777
1640095800000|2021-12-21 14:10:00|5871|5868|5856|5852|5872|5869|5845|5840|8908
1640096100000|2021-12-21 14:15:00|5855|5851|5845|5843|5857|5855|5844|5841|1362
1640096400000|2021-12-21 14:20:00|5844|5842|5826|5823|5845|5843|5825|5822|5104
1640096700000|2021-12-21 14:25:00|5825|5822|5822|5820|5832|5829|5820|5817|4547
1640097000000|2021-12-21 14:30:00|5823|5821|5846|5843|5854|5848|5820|5817|11530
1640097300000|2021-12-21 14:35:00|5845|5845|5850|5847|5855|5851|5844|5840|5206
1640097600000|2021-12-21 14:40:00|5851|5848|5834|5831|5851|5849|5832|5828|3639
1640097900000|2021-12-21 14:45:00|5833|5830|5855|5851|5860|5858|5824|5822|6916
1640098200000|2021-12-21 14:50:00|5856|5852|5858|5856|5870|5865|5855|5850|5241
1640098500000|2021-12-21 14:55:00|5857|5855|5846|5842|5858|5855|5843|5841|8097
1640098800000|2021-12-21 15:00:00|5847|5843|5862|5860|5866|5862|5846|5843|10200
1640099100000|2021-12-21 15:05:00|5863|5861|5859|5856|5876|5874|5854|5851|6292
1640099400000|2021-12-21 15:10:00|5860|5857|5863|5860|5865|5863|5853|5850|3669
1640099700000|2021-12-21 15:15:00|5864|5861|5857|5856|5869|5867|5851|5847|3733
1640100000000|2021-12-21 15:20:00|5858|5855|5852|5848|5872|5870|5852|5848|5661
1640100300000|2021-12-21 15:25:00|5851|5849|5852|5849|5862|5859|5848|5846|4175
1640100600000|2021-12-21 15:30:00|5851|5848|5858|5855|5871|5867|5850|5847|5571
1640100900000|2021-12-21 15:35:00|5859|5856|5876|5873|5877|5873|5859|5855|4210
1640101200000|2021-12-21 15:40:00|5877|5874|5895|5892|5896|5892|5876|5873|3707
1640101500000|2021-12-21 15:45:00|5894|5891|5896|5893|5897|5894|5890|5888|7470
1640101800000|2021-12-21 15:50:00|5895|5892|5894|5891|5900|5896|5889|5886|4259
1640102100000|2021-12-21 15:55:00|5893|5890|5890|5887|5900|5897|5889|5886|2753
1640102400000|2021-12-21 16:00:00|5889|5888|5886|5884|5893|5890|5883|5881|5161
1640102700000|2021-12-21 16:05:00|5887|5885|5885|5883|5888|5887|5878|5877|9847
1640103000000|2021-12-21 16:10:00|5886|5882|5856|5852|5886|5882|5855|5851|10638
1640103300000|2021-12-21 16:15:00|5857|5854|5864|5863|5867|5866|5852|5845|12794
1640103600000|2021-12-21 16:20:00|5863|5862|5855|5851|5869|5867|5853|5848|20808
1640103900000|2021-12-21 16:25:00|5856|5852|5857|5855|5861|5858|5855|5852|6369
1640160000000|2021-12-22 08:00:00|5867|5862|5879|5868|5893|5876|5848|5835|10212
1640160300000|2021-12-22 08:05:00|5878|5866|5847|5839|5878|5866|5846|5838|995
1640160600000|2021-12-22 08:10:00|5846|5837|5885|5875|5890|5888|5843|5832|3208
1640160900000|2021-12-22 08:15:00|5883|5877|5860|5854|5888|5881|5859|5853|1630
1640161200000|2021-12-22 08:20:00|5861|5855|5877|5872|5891|5883|5861|5854|6471
1640161500000|2021-12-22 08:25:00|5876|5871|5873|5867|5877|5872|5866|5860|1161
1640161800000|2021-12-22 08:30:00|5872|5868|5879|5874|5884|5878|5866|5860|4186
1640162100000|2021-12-22 08:35:00|5880|5873|5872|5868|5883|5878|5869|5864|2104
1640162400000|2021-12-22 08:40:00|5871|5866|5864|5860|5882|5877|5864|5860|1468
1640162700000|2021-12-22 08:45:00|5865|5861|5866|5862|5872|5870|5859|5853|3855
1640163000000|2021-12-22 08:50:00|5867|5863|5875|5871|5881|5876|5867|5862|2157
1640163300000|2021-12-22 08:55:00|5876|5872|5877|5875|5881|5879|5872|5867|2667
1640163600000|2021-12-22 09:00:00|5879|5876|5907|5903|5908|5906|5878|5874|12054
1640163900000|2021-12-22 09:05:00|5908|5904|5903|5900|5910|5908|5899|5895|4164
1640164200000|2021-12-22 09:10:00|5902|5898|5915|5912|5916|5913|5899|5894|2841
1640164500000|2021-12-22 09:15:00|5914|5913|5913|5909|5919|5914|5909|5903|9863
1640164800000|2021-12-22 09:20:00|5914|5910|5912|5908|5914|5912|5903|5900|1832
1640165100000|2021-12-22 09:25:00|5910|5907|5913|5911|5915|5912|5906|5902|2278
1640165400000|2021-12-22 09:30:00|5914|5912|5942|5939|5946|5944|5914|5911|6505
1640165700000|2021-12-22 09:35:00|5941|5938|5921|5919|5942|5938|5919|5916|9739
1640166000000|2021-12-22 09:40:00|5920|5918|5908|5905|5923|5919|5906|5902|3700
1640166300000|2021-12-22 09:45:00|5910|5906|5901|5898|5913|5911|5900|5897|6265
1640166600000|2021-12-22 09:50:00|5902|5899|5900|5897|5905|5903|5895|5892|3486
1640166900000|2021-12-22 09:55:00|5899|5896|5896|5894|5905|5901|5894|5890|3779
1640167200000|2021-12-22 10:00:00|5897|5895|5896|5893|5905|5903|5894|5891|3743
1640167500000|2021-12-22 10:05:00|5895|5894|5904|5901|5913|5909|5894|5891|8208
1640167800000|2021-12-22 10:10:00|5901|5900|5901|5898|5906|5903|5898|5895|4285
1640168100000|2021-12-22 10:15:00|5902|5899|5904|5902|5909|5906|5899|5897|6389
1640168400000|2021-12-22 10:20:00|5903|5901|5900|5897|5907|5904|5895|5893|11209
1640168700000|2021-12-22 10:25:00|5899|5896|5881|5879|5899|5896|5881|5878|4726
1640169000000|2021-12-22 10:30:00|5882|5880|5873|5870|5886|5882|5872|5869|2521
1640169300000|2021-12-22 10:35:00|5872|5869|5881|5878|5888|5886|5868|5865|4037
1640169600000|2021-12-22 10:40:00|5882|5881|5874|5871|5891|5889|5874|5870|2488
1640169900000|2021-12-22 10:45:00|5873|5872|5875|5873|5886|5882|5872|5870|2263
1640170200000|2021-12-22 10:50:00|5876|5874|5877|5875|5883|5880|5867|5866|3025
1640170500000|2021-12-22 10:55:00|5876|5874|5877|5874|5883|5880|5875|5872|1938
1640170800000|2021-12-22 11:00:00|5878|5875|5876|5872|5880|5877|5869|5866|2405
1640171100000|2021-12-22 11:05:00|5875|5871|5885|5883|5886|5883|5871|5869|3864
1640171400000|2021-12-22 11:10:00|5886|5884|5885|5882|5890|5887|5879|5875|2871
1640171700000|2021-12-22 11:15:00|5886|5883|5880|5877|5889|5887|5878|5876|2236
1640172000000|2021-12-22 11:20:00|5879|5878|5875|5873|5881|5878|5871|5870|1426
1640172300000|2021-12-22 11:25:00|5876|5872|5879|5878|5887|5884|5874|5872|1938
1640172600000|2021-12-22 11:30:00|5880|5879|5885|5883|5892|5889|5878|5876|3249
1640172900000|2021-12-22 11:35:00|5884|5882|5892|5890|5894|5892|5879|5877|2690
1640173200000|2021-12-22 11:40:00|5891|5891|5896|5894|5899|5896|5889|5887|2446
1640173500000|2021-12-22 11:45:00|5897|5895|5900|5898|5900|5898|5895|5893|1509
1640173800000|2021-12-22 11:50:00|5901|5897|5901|5900|5904|5902|5898|5897|4626
1640174100000|2021-12-22 11:55:00|5900|5899|5909|5906|5910|5907|5900|5898|3296
1640174400000|2021-12-22 12:00:00|5908|5907|5905|5903|5910|5908|5903|5900|1899
1640174700000|2021-12-22 12:05:00|5904|5902|5922|5919|5924|5920|5900|5898|5742
1640175000000|2021-12-22 12:10:00|5921|5920|5919|5917|5923|5921|5916|5915|1378
1640175300000|2021-12-22 12:15:00|5918|5916|5919|5917|5927|5925|5915|5913|2449
1640175600000|2021-12-22 12:20:00|5918|5916|5909|5907|5918|5916|5909|5907|3185
1640175900000|2021-12-22 12:25:00|5908|5906|5909|5907|5911|5908|5902|5901|3699
1640176200000|2021-12-22 12:30:00|5908|5906|5909|5907|5911|5909|5901|5899|2608
1640176500000|2021-12-22 12:35:00|5908|5906|5907|5905|5919|5915|5907|5905|3031
1640176800000|2021-12-22 12:40:00|5906|5904|5903|5901|5906|5905|5896|5895|2118
1640177100000|2021-12-22 12:45:00|5902|5900|5902|5900|5909|5907|5898|5896|3720
1640177400000|2021-12-22 12:50:00|5901|5899|5907|5905|5911|5908|5899|5896|9269
1640177700000|2021-12-22 12:55:00|5908|5906|5902|5899|5910|5908|5902|5899|2500
1640178000000|2021-12-22 13:00:00|5903|5900|5910|5907|5914|5913|5902|5900|4260
1640178300000|2021-12-22 13:05:00|5909|5908|5907|5905|5911|5908|5906|5904|2130
1640178600000|2021-12-22 13:10:00|5908|5906|5921|5918|5921|5919|5907|5906|3622
1640178900000|2021-12-22 13:15:00|5920|5919|5919|5916|5926|5923|5915|5912|4573
1640179200000|2021-12-22 13:20:00|5920|5917|5920|5918|5920|5919|5916|5913|2603
1640179500000|2021-12-22 13:25:00|5919|5919|5919|5917|5926|5925|5918|5914|7025
1640179800000|2021-12-22 13:30:00|5920|5916|5925|5922|5926|5923|5919|5916|3668
1640180100000|2021-12-22 13:35:00|5926|5923|5907|5905|5926|5924|5902|5900|3579
1640180400000|2021-12-22 13:40:00|5908|5906|5904|5903|5911|5909|5902|5901|3571
1640180700000|2021-12-22 13:45:00|5903|5902|5903|5901|5910|5907|5900|5898|2915
1640181000000|2021-12-22 13:50:00|5904|5904|5900|5899|5913|5910|5900|5896|5043
1640181300000|2021-12-22 13:55:00|5901|5900|5902|5899|5907|5904|5901|5899|1930
1640181600000|2021-12-22 14:00:00|5901|5900|5902|5900|5906|5903|5896|5894|3669
1640181900000|2021-12-22 14:05:00|5901|5899|5906|5903|5909|5906|5899|5897|3081
1640182200000|2021-12-22 14:10:00|5907|5904|5909|5908|5913|5911|5905|5903|1535
1640182500000|2021-12-22 14:15:00|5908|5907|5920|5918|5921|5919|5906|5905|4404
1640182800000|2021-12-22 14:20:00|5919|5917|5935|5933|5935|5933|5917|5916|3720
1640183100000|2021-12-22 14:25:00|5934|5932|5951|5949|5952|5951|5934|5932|32437
1640183400000|2021-12-22 14:30:00|5950|5948|5946|5941|5952|5950|5925|5922|9775
1640183700000|2021-12-22 14:35:00|5945|5942|5944|5940|5949|5947|5929|5926|4779
1640184000000|2021-12-22 14:40:00|5943|5938|5941|5939|5949|5947|5933|5932|3616
1640184300000|2021-12-22 14:45:00|5940|5938|5919|5915|5940|5938|5918|5914|7357
1640184600000|2021-12-22 14:50:00|5920|5916|5927|5924|5929|5925|5909|5904|4609
1640184900000|2021-12-22 14:55:00|5928|5925|5916|5912|5931|5929|5913|5910|3969
1640185200000|2021-12-22 15:00:00|5917|5913|5917|5913|5925|5922|5914|5911|4251
1640185500000|2021-12-22 15:05:00|5916|5912|5918|5915|5922|5919|5909|5907|4091
1640185800000|2021-12-22 15:10:00|5919|5916|5913|5910|5919|5917|5910|5907|8077
1640186100000|2021-12-22 15:15:00|5914|5911|5900|5898|5914|5911|5899|5896|3206
1640186400000|2021-12-22 15:20:00|5899|5897|5897|5895|5899|5898|5893|5890|1811
1640186700000|2021-12-22 15:25:00|5896|5894|5909|5907|5915|5913|5891|5887|3687
1640187000000|2021-12-22 15:30:00|5910|5908|5906|5904|5915|5911|5900|5896|2454
1640187300000|2021-12-22 15:35:00|5905|5905|5922|5920|5926|5922|5902|5900|2741
1640187600000|2021-12-22 15:40:00|5923|5921|5919|5917|5927|5924|5912|5910|8358
1640187900000|2021-12-22 15:45:00|5920|5916|5914|5912|5920|5918|5908|5907|2611
1640188200000|2021-12-22 15:50:00|5915|5911|5922|5920|5922|5920|5911|5908|4989
1640188500000|2021-12-22 15:55:00|5923|5921|5934|5932|5934|5932|5921|5919|6145
1640188800000|2021-12-22 16:00:00|5933|5931|5929|5927|5934|5932|5924|5921|4888
1640189100000|2021-12-22 16:05:00|5930|5928|5932|5930|5933|5930|5918|5916|5237
1640189400000|2021-12-22 16:10:00|5933|5931|5940|5938|5940|5938|5929|5927|5683
1640189700000|2021-12-22 16:15:00|5939|5937|5949|5947|5950|5949|5937|5934|9266
1640190000000|2021-12-22 16:20:00|5950|5948|5941|5939|5953|5952|5936|5934|9722
1640190300000|2021-12-22 16:25:00|5940|5938|5957|5955|5958|5955|5933|5932|7067
1640246400000|2021-12-23 08:00:00|5976|5974|6003|5990|6016|6015|5965|5950|39711
1640246700000|2021-12-23 08:05:00|6006|5991|6007|6000|6014|6003|6001|5991|650
1640247000000|2021-12-23 08:10:00|6006|5999|6032|6024|6033|6026|5980|5970|26387
1640247300000|2021-12-23 08:15:00|6033|6025|6039|6031|6048|6039|6025|6016|2746
1640247600000|2021-12-23 08:20:00|6041|6032|6044|6036|6046|6044|6028|6021|1603
1640247900000|2021-12-23 08:25:00|6043|6033|6057|6051|6065|6062|6040|6031|7674
1640248200000|2021-12-23 08:30:00|6054|6049|6076|6072|6082|6076|6053|6049|2782
1640248500000|2021-12-23 08:35:00|6075|6070|6075|6070|6082|6078|6070|6063|2758
1640248800000|2021-12-23 08:40:00|6074|6071|6072|6066|6089|6085|6060|6059|25459
1640249100000|2021-12-23 08:45:00|6071|6068|6085|6082|6088|6085|6070|6065|3786
1640249400000|2021-12-23 08:50:00|6084|6081|6087|6084|6091|6088|6080|6076|7493
1640249700000|2021-12-23 08:55:00|6088|6085|6082|6079|6089|6085|6073|6070|2265
1640250000000|2021-12-23 09:00:00|6084|6080|6097|6094|6098|6094|6077|6072|6586
1640250300000|2021-12-23 09:05:00|6096|6093|6077|6074|6097|6093|6074|6069|6137
1640250600000|2021-12-23 09:10:00|6079|6075|6086|6081|6093|6089|6079|6075|2856
1640250900000|2021-12-23 09:15:00|6087|6082|6076|6071|6094|6088|6076|6070|2014
1640251200000|2021-12-23 09:20:00|6075|6072|6081|6077|6089|6085|6069|6067|997
1640251500000|2021-12-23 09:25:00|6082|6078|6080|6076|6089|6085|6077|6073|2371
1640251800000|2021-12-23 09:30:00|6079|6075|6059|6056|6080|6076|6057|6054|5281
1640252100000|2021-12-23 09:35:00|6058|6055|6049|6046|6065|6060|6049|6046|1153
1640252400000|2021-12-23 09:40:00|6048|6045|6044|6039|6048|6046|6034|6030|1597
1640252700000|2021-12-23 09:45:00|6043|6040|6042|6038|6046|6045|6041|6037|727
1640253000000|2021-12-23 09:50:00|6041|6037|6034|6032|6041|6037|6033|6030|889
1640253300000|2021-12-23 09:55:00|6035|6033|6037|6035|6040|6036|6033|6030|931
1640253600000|2021-12-23 10:00:00|6038|6034|6035|6031|6039|6034|6031|6028|2418
1640253900000|2021-12-23 10:05:00|6034|6030|6025|6022|6038|6034|6025|6022|2697
1640254200000|2021-12-23 10:10:00|6026|6023|6022|6019|6026|6023|6018|6015|1247
1640254500000|2021-12-23 10:15:00|6021|6018|6057|6053|6064|6060|6021|6018|25069
1640254800000|2021-12-23 10:20:00|6058|6054|6064|6060|6069|6065|6057|6054|625
1640255100000|2021-12-23 10:25:00|6065|6061|6076|6073|6079|6076|6063|6060|3383
1640255400000|2021-12-23 10:30:00|6075|6072|6080|6078|6080|6078|6071|6068|2602
1640255700000|2021-12-23 10:35:00|6079|6077|6081|6078|6085|6081|6077|6074|2254
1640256000000|2021-12-23 10:40:00|6080|6079|6078|6074|6089|6084|6078|6073|4190
1640256300000|2021-12-23 10:45:00|6077|6073|6071|6069|6082|6078|6066|6061|3931
1640256600000|2021-12-23 10:50:00|6072|6070|6081|6078|6085|6083|6072|6068|1992
1640256900000|2021-12-23 10:55:00|6080|6077|6070|6066|6080|6077|6067|6063|3267
1640257200000|2021-12-23 11:00:00|6071|6067|6065|6061|6074|6070|6053|6050|6789
1640257500000|2021-12-23 11:05:00|6064|6060|6069|6066|6080|6077|6064|6059|2640
1640257800000|2021-12-23 11:10:00|6070|6067|6069|6066|6076|6073|6066|6063|969
1640258100000|2021-12-23 11:15:00|6068|6064|6075|6073|6078|6076|6067|6064|984
1640258400000|2021-12-23 11:20:00|6076|6074|6088|6085|6088|6085|6074|6072|770
1640258700000|2021-12-23 11:25:00|6087|6086|6088|6085|6088|6086|6085|6083|835
1640259000000|2021-12-23 11:30:00|6087|6084|6083|6080|6096|6094|6081|6077|5837
1640259300000|2021-12-23 11:35:00|6084|6081|6087|6084|6088|6084|6077|6074|631
1640259600000|2021-12-23 11:40:00|6088|6083|6085|6081|6090|6088|6084|6080|583
1640259900000|2021-12-23 11:45:00|6084|6080|6071|6067|6084|6080|6069|6066|1825
1640260200000|2021-12-23 11:50:00|6072|6068|6082|6079|6088|6085|6072|6068|3467
1640260500000|2021-12-23 11:55:00|6081|6078|6084|6081|6084|6082|6079|6074|1103
1640260800000|2021-12-23 12:00:00|6083|6080|6085|6083|6085|6083|6080|6078|800
1640261100000|2021-12-23 12:05:00|6084|6082|6081|6079|6085|6083|6079|6077|956
1640261400000|2021-12-23 12:10:00|6080|6078|6082|6079|6082|6079|6077|6075|1476
1640261700000|2021-12-23 12:15:00|6083|6080|6082|6079|6085|6083|6078|6076|2135
1640262000000|2021-12-23 12:20:00|6081|6078|6084|6080|6085|6082|6081|6078|590
1640262300000|2021-12-23 12:25:00|6083|6079|6083|6082|6083|6082|6076|6074|2193
1640262600000|2021-12-23 12:30:00|6084|6081|6081|6078|6085|6083|6080|6078|333
1640262900000|2021-12-23 12:35:00|6080|6077|6071|6068|6082|6079|6069|6067|5457
1640263200000|2021-12-23 12:40:00|6075|6069|6083|6080|6084|6080|6075|6069|2700
1640263500000|2021-12-23 12:45:00|6082|6079|6078|6075|6082|6080|6074|6072|3332
1640263800000|2021-12-23 12:50:00|6077|6076|6082|6079|6085|6082|6077|6075|874
1640264100000|2021-12-23 12:55:00|6081|6078|6076|6074|6082|6081|6075|6072|8226
1640264400000|2021-12-23 13:00:00|6075|6073|6056|6053|6084|6079|6055|6051|11201
1640264700000|2021-12-23 13:05:00|6055|6052|6065|6061|6065|6061|6052|6047|4587
1640265000000|2021-12-23 13:10:00|6066|6062|6074|6071|6074|6073|6066|6062|2412
1640265300000|2021-12-23 13:15:00|6076|6072|6075|6072|6078|6075|6072|6068|264
1640265600000|2021-12-23 13:20:00|6072|6071|6068|6065|6073|6071|6068|6065|1315
1640265900000|2021-12-23 13:25:00|6067|6064|6070|6066|6071|6070|6066|6063|8493
1640266200000|2021-12-23 13:30:00|6069|6065|6051|6046|6070|6068|6049|6044|7106
1640266500000|2021-12-23 13:35:00|6050|6045|6064|6061|6064|6062|6047|6042|3147
1640266800000|2021-12-23 13:40:00|6065|6060|6064|6061|6069|6063|6060|6055|349
1640267100000|2021-12-23 13:45:00|6065|6062|6060|6057|6072|6067|6060|6056|1092
1640267400000|2021-12-23 13:50:00|6061|6060|6062|6059|6069|6064|6059|6056|1698
1640267700000|2021-12-23 13:55:00|6063|6060|6069|6067|6069|6067|6053|6050|3368
1640268000000|2021-12-23 14:00:00|6070|6068|6079|6076|6080|6078|6070|6068|589
1640268300000|2021-12-23 14:05:00|6078|6075|6078|6076|6078|6076|6075|6070|575
1640268600000|2021-12-23 14:10:00|6079|6077|6083|6079|6085|6082|6077|6073|2591
1640268900000|2021-12-23 14:15:00|6082|6080|6103|6100|6104|6100|6082|6079|23074
1640269200000|2021-12-23 14:20:00|6104|6099|6096|6094|6104|6102|6090|6086|2395
1640269500000|2021-12-23 14:25:00|6098|6094|6088|6083|6101|6095|6085|6080|302
1640269800000|2021-12-23 14:30:00|6090|6085|6078|6073|6090|6086|6075|6070|859
1640270100000|2021-12-23 14:35:00|6076|6071|6064|6058|6083|6077|6064|6058|1321
1640270400000|2021-12-23 14:40:00|6066|6060|6045|6039|6066|6060|6040|6034|523
1640270700000|2021-12-23 14:45:00|6043|6040|6034|6028|6043|6040|6034|6028|81
1640271000000|2021-12-23 14:50:00|6036|6031|6041|6038|6047|6043|6031|6029|8143
1640271300000|2021-12-23 14:55:00|6040|6037|6050|6046|6051|6049|6032|6028|905
1640271600000|2021-12-23 15:00:00|6049|6047|6026|6022|6049|6047|6025|6021|1724
1640271900000|2021-12-23 15:05:00|6027|6026|6039|6036|6039|6037|6027|6023|1889
1640272200000|2021-12-23 15:10:00|6041|6037|6045|6043|6047|6045|6039|6035|3879
1640272500000|2021-12-23 15:15:00|6044|6042|6049|6046|6051|6048|6044|6042|3628
1640272800000|2021-12-23 15:20:00|6048|6045|6035|6032|6048|6045|6030|6028|5042
1640273100000|2021-12-23 15:25:00|6034|6033|6038|6035|6044|6042|6034|6031|743
1640273400000|2021-12-23 15:30:00|6039|6036|6028|6026|6040|6038|6023|6020|4388
1640273700000|2021-12-23 15:35:00|6029|6027|6033|6031|6036|6032|6029|6027|1645
1640274000000|2021-12-23 15:40:00|6032|6030|6035|6033|6039|6035|6031|6028|784
1640274300000|2021-12-23 15:45:00|6034|6031|6038|6035|6039|6036|6025|6022|1404
1640274600000|2021-12-23 15:50:00|6037|6034|6038|6036|6039|6037|6035|6032|1523
1640274900000|2021-12-23 15:55:00|6037|6035|6034|6032|6037|6035|6030|6027|1458
1640275200000|2021-12-23 16:00:00|6035|6033|6035|6033|6039|6036|6030|6027|1798
1640275500000|2021-12-23 16:05:00|6036|6034|6034|6032|6043|6040|6034|6031|3574
1640275800000|2021-12-23 16:10:00|6035|6033|6040|6038|6041|6038|6033|6032|1103
1640276100000|2021-12-23 16:15:00|6039|6037|6035|6033|6045|6042|6032|6030|3299
1640276400000|2021-12-23 16:20:00|6034|6032|6033|6031|6038|6035|6029|6027|1641
1640276700000|2021-12-23 16:25:00|6034|6032|6034|6031|6040|6038|6031|6029|3351
1640332800000|2021-12-24 08:00:00|6039|6006|6039|6028|6040|6028|6037|6006|1969
1640333100000|2021-12-24 08:05:00|6040|6030|6066|6060|6079|6070|6040|6030|9188
1640333400000|2021-12-24 08:10:00|6071|6062|6078|6071|6078|6072|6070|6062|109
1640333700000|2021-12-24 08:15:00|6080|6072|6078|6071|6090|6086|6078|6070|743
1640334000000|2021-12-24 08:20:00|6080|6072|6078|6072|6085|6079|6076|6068|481
1640334300000|2021-12-24 08:25:00|6079|6073|6077|6071|6082|6074|6075|6069|102
1640334600000|2021-12-24 08:30:00|6078|6070|6078|6074|6085|6081|6077|6070|2796
1640334900000|2021-12-24 08:35:00|6077|6073|6078|6074|6079|6074|6076|6071|163
1640335200000|2021-12-24 08:40:00|6077||6078||6079||6077||0
1640335500000|2021-12-24 08:45:00|6079|6075|6093|6089|6094|6092|6078|6074|4985
1640335800000|2021-12-24 08:50:00|6094|6090|6090|6086|6094|6090|6089|6085|883
1640336100000|2021-12-24 08:55:00|6089|6085|6086|6084|6089|6085|6082|6078|493
1640336400000|2021-12-24 09:00:00|6085|6083|6093|6088|6093|6088|6078|6074|3938
1640336700000|2021-12-24 09:05:00|6092|6090|6087|6084|6092|6090|6085|6081|702
1640337000000|2021-12-24 09:10:00|6086|6083|6086|6082|6088|6085|6081|6078|1077
1640337300000|2021-12-24 09:15:00|6087|6083|6084|6081|6091|6087|6084|6081|517
1640337600000|2021-12-24 09:20:00|6083|6080|6087|6083|6093|6090|6082|6080|1052
1640337900000|2021-12-24 09:25:00|6088|6084|6080|6077|6090|6087|6080|6076|346
1640338200000|2021-12-24 09:30:00|6081|6076|6074|6071|6081|6077|6074|6070|202
1640338500000|2021-12-24 09:35:00|6075|6072|6072|6068|6075|6072|6072|6067|155
1640338800000|2021-12-24 09:40:00|6070|6069|6066|6063|6070|6069|6066|6062|0
1640339100000|2021-12-24 09:45:00|6065|6062|6061|6058|6068|6064|6060|6055|1339
1640339400000|2021-12-24 09:50:00|6060|6057|6056|6053|6061|6058|6056|6052|1415
1640339700000|2021-12-24 09:55:00|6055|6052|6042|6038|6057|6053|6040|6037|2420
1640340000000|2021-12-24 10:00:00|6041|6039|6044|6040|6054|6051|6040|6039|2926
1640340300000|2021-12-24 10:05:00|6045|6041|6049|6045|6050|6046|6040|6037|777
1640340600000|2021-12-24 10:10:00|6048|6044|6045|6042|6049|6046|6045|6042|751
1640340900000|2021-12-24 10:15:00|6044|6041|6041|6037|6044|6041|6040|6037|0
1640341200000|2021-12-24 10:20:00|6040|6038|6048|6046|6048|6046|6040|6037|234
1640341500000|2021-12-24 10:25:00|6049|6045|6059|6055|6059|6055|6049|6044|1111
1640341800000|2021-12-24 10:30:00|6058|6054|6059|6056|6059|6056|6057|6053|264
1640342100000|2021-12-24 10:35:00|6058|6055|6054|6050|6058|6055|6052|6050|310
1640342400000|2021-12-24 10:40:00|6055|6051|6053|6050|6055|6052|6053|6050|482
1640342700000|2021-12-24 10:45:00|6054|6051|6058|6054|6058|6054|6054|6051|337
1640343000000|2021-12-24 10:50:00|6057|6055|6059|6055|6060|6057|6055|6054|250
1640343300000|2021-12-24 10:55:00|6058|6056|6057|6054|6058|6057|6057|6053|268
1640343600000|2021-12-24 11:00:00|6056|6055|6060|6058|6060|6058|6056|6053|456
1640343900000|2021-12-24 11:05:00|6059|6059|6059|6056|6064|6061|6057|6054|890
1640344200000|2021-12-24 11:10:00|6058|6057|6067|6064|6071|6069|6058|6056|1404
1640344500000|2021-12-24 11:15:00|6066|6063|6061|6058|6068|6064|6061|6058|227
1640344800000|2021-12-24 11:20:00|6062|6059|6062|6059|6062|6059|6061|6058|0
1640345100000|2021-12-24 11:25:00|6061|6060|6057|6054|6061|6060|6055|6053|256
1640345400000|2021-12-24 11:30:00|6058|6055|6056|6053|6058|6055|6055|6053|600
1640345700000|2021-12-24 11:35:00|6055|6052|6055|6052|6055|6054|6055|6051|288
1640346000000|2021-12-24 11:40:00|6056|6053|6055|6052|6056|6054|6055|6052|145
1640346300000|2021-12-24 11:45:00|6056|6053|6049|6046|6056|6053|6049|6046|3146
1640346600000|2021-12-24 11:50:00|6048|6045|6046|6043|6049|6046|6045|6041|1183
1640346900000|2021-12-24 11:55:00|6047|6044|6049|6045|6050|6048|6045|6042|1676
1640347200000|2021-12-24 12:00:00|6048|6044|6044|6041|6048|6044|6041|6038|790
1640347500000|2021-12-24 12:05:00|6043|6040|6058|6055|6060|6057|6042|6039|4232
1640347800000|2021-12-24 12:10:00|6057|6056|6056|6053|6057|6056|6055|6051|576
1640348100000|2021-12-24 12:15:00|6055|6052|6050|6048|6055|6052|6048|6046|1942
1640348400000|2021-12-24 12:20:00|6051|6049|6050|6047|6054|6050|6048|6046|683
1640348700000|2021-12-24 12:25:00|6049|6046|6048|6045|6050|6046|6046|6044|110
1640349000000|2021-12-24 12:30:00|6049|6046|6056|6052|6057|6053|6048|6045|128
1640349300000|2021-12-24 12:35:00|6055|6051|6046|6043|6055|6051|6046|6043|354
1640349600000|2021-12-24 12:40:00|6047|6044|6047|6044|6049|6046|6045|6043|437
1640349900000|2021-12-24 12:45:00|6048|6045|6045|6043|6049|6046|6044|6042|253
1640350200000|2021-12-24 12:50:00|6046|6042|6040|6035|6047|6044|6039|6035|458
1640350500000|2021-12-24 12:55:00||6036||6036||6036||6036|0
1640592000000|2021-12-27 08:00:00|5989|5984|6010|6003|6010|6003|5982|5966|7826
1640592300000|2021-12-27 08:05:00|6014|6004|6023|6019|6023|6019|6007|6000|6598
1640592600000|2021-12-27 08:10:00|6027|6020|6036|6029|6038|6030|6027|6020|1605
1640592900000|2021-12-27 08:15:00|6034|6028|6047|6039|6060|6052|6033|6026|7227
1640593200000|2021-12-27 08:20:00|6048|6040|6059|6053|6066|6058|6048|6040|988
1640593500000|2021-12-27 08:25:00|6060|6054|6079|6072|6080|6072|6059|6053|2778
1640593800000|2021-12-27 08:30:00|6082|6073|6087|6082|6092|6084|6076|6071|852
1640594100000|2021-12-27 08:35:00|6088|6083|6090|6084|6096|6092|6087|6081|2331
1640594400000|2021-12-27 08:40:00|6091|6085|6089|6084|6092|6086|6086|6081|792
1640594700000|2021-12-27 08:45:00|6088|6083|6088|6084|6096|6091|6084|6078|964
1640595000000|2021-12-27 08:50:00|6089|6083|6090|6085|6095|6093|6083|6077|4361
1640595300000|2021-12-27 08:55:00|6089|6084|6079|6074|6095|6091|6077|6074|3508
1640595600000|2021-12-27 09:00:00|6078|6075|6065|6061|6080|6075|6063|6060|2409
1640595900000|2021-12-27 09:05:00|6067|6062|6091|6086|6091|6086|6067|6062|1226
1640596200000|2021-12-27 09:10:00|6093|6088|6087|6082|6094|6089|6084|6080|4537
1640596500000|2021-12-27 09:15:00|6086|6081|6081|6076|6087|6082|6076|6074|1500
1640596800000|2021-12-27 09:20:00|6082|6075|6087|6084|6087|6084|6080|6075|1365
1640597100000|2021-12-27 09:25:00|6086|6083|6087|6084|6094|6089|6084|6080|4035
1640597400000|2021-12-27 09:30:00|6088|6082|6088|6084|6088|6084|6076|6072|1636
1640597700000|2021-12-27 09:35:00|6087|6085|6112|6109|6112|6110|6087|6085|4680
1640598000000|2021-12-27 09:40:00|6111|6108|6102|6099|6112|6109|6095|6091|1902
1640598300000|2021-12-27 09:45:00|6101|6097|6104|6100|6105|6100|6097|6093|1176
1640598600000|2021-12-27 09:50:00|6103|6099|6107|6103|6107|6103|6102|6098|1945
1640598900000|2021-12-27 09:55:00|6108|6104|6089|6085|6110|6106|6089|6085|2765
1640599200000|2021-12-27 10:00:00|6088|6086|6092|6089|6094|6090|6083|6080|2232
1640599500000|2021-12-27 10:05:00|6091|6088|6083|6080|6092|6089|6078|6074|1539
1640599800000|2021-12-27 10:10:00|6084|6081|6080|6076|6084|6082|6075|6071|577
1640600100000|2021-12-27 10:15:00|6081|6077|6083|6080|6087|6084|6081|6077|1219
1640600400000|2021-12-27 10:20:00|6084|6081|6086|6083|6090|6087|6084|6081|930
1640600700000|2021-12-27 10:25:00|6085|6082|6095|6091|6095|6091|6085|6082|633
1640601000000|2021-12-27 10:30:00|6096|6092|6075|6074|6096|6093|6075|6073|6116
1640601300000|2021-12-27 10:35:00|6074|6072|6065|6062|6074|6072|6064|6061|605
1640601600000|2021-12-27 10:40:00|6066|6061|6069|6066|6071|6068|6062|6058|1222
1640601900000|2021-12-27 10:45:00|6070|6067|6070|6067|6071|6070|6069|6066|1971
1640602200000|2021-12-27 10:50:00|6069|6066|6062|6058|6069|6066|6059|6055|1331
1640602500000|2021-12-27 10:55:00|6061|6059|6059|6056|6063|6060|6055|6051|776
1640602800000|2021-12-27 11:00:00|6060|6057|6063|6061|6064|6061|6059|6057|19
1640603100000|2021-12-27 11:05:00|6062|6060|6069|6067|6070|6067|6061|6058|896
1640603400000|2021-12-27 11:10:00|6068|6066|6065|6063|6068|6066|6065|6063|448
1640603700000|2021-12-27 11:15:00|6066|6064|6066|6062|6067|6064|6064|6061|680
1640604000000|2021-12-27 11:20:00|6067|6063|6060|6057|6067|6064|6060|6057|654
1640604300000|2021-12-27 11:25:00|6061|6058|6057|6054|6061|6058|6057|6054|802
1640604600000|2021-12-27 11:30:00|6058|6055|6056|6053|6062|6059|6056|6052|626
1640604900000|2021-12-27 11:35:00|6057|6054|6062|6060|6064|6062|6057|6054|363
1640605200000|2021-12-27 11:40:00|6061|6059|6059|6056|6064|6061|6058|6056|793
1640605500000|2021-12-27 11:45:00|6060|6057|6060|6057|6061|6058|6058|6056|0
1640605800000|2021-12-27 11:50:00|6059|6058|6061|6059|6062|6060|6057|6055|748
1640606100000|2021-12-27 11:55:00|6060|6058|6060|6056|6061|6058|6057|6055|384
1640606400000|2021-12-27 12:00:00|6059|6057|6056|6052|6063|6059|6055|6052|806
1640606700000|2021-12-27 12:05:00|6057|6053|6055|6052|6061|6058|6055|6051|1435
1640607000000|2021-12-27 12:10:00|6056|6053|6050|6047|6057|6053|6050|6047|449
1640607300000|2021-12-27 12:15:00|6051|6046|6055|6051|6055|6051|6047|6046|978
1640607600000|2021-12-27 12:20:00|6054|6052|6058|6056|6061|6058|6054|6052|1592
1640607900000|2021-12-27 12:25:00|6057|6055|6052|6049|6057|6055|6048|6044|704
1640608200000|2021-12-27 12:30:00|6051|6050|6050|6048|6057|6054|6050|6048|1785
1640608500000|2021-12-27 12:35:00|6049|6047|6049|6046|6052|6048|6046|6042|168
1640608800000|2021-12-27 12:40:00|6050|6047|6053|6049|6056|6054|6050|6047|1099
1640609100000|2021-12-27 12:45:00|6052|6050|6058|6055|6058|6055|6051|6048|1400
1640609400000|2021-12-27 12:50:00|6059|6056|6081|6078|6082|6080|6058|6054|3085
1640609700000|2021-12-27 12:55:00|6080|6077|6080|6077|6080|6078|6077|6072|802
1640610000000|2021-12-27 13:00:00|6079|6076|6081|6078|6082|6079|6077|6076|641
1640610300000|2021-12-27 13:05:00|6080|6077|6076|6074|6080|6077|6074|6070|439
1640610600000|2021-12-27 13:10:00|6075|6073|6073|6070|6076|6073|6069|6066|343
1640610900000|2021-12-27 13:15:00|6074|6069|6075|6072|6077|6074|6073|6069|814
1640611200000|2021-12-27 13:20:00|6076|6071|6079|6076|6080|6077|6075|6071|745
1640611500000|2021-12-27 13:25:00|6078|6077|6079|6076|6080|6077|6074|6072|1372
1640611800000|2021-12-27 13:30:00|6080|6079|6086|6084|6089|6086|6080|6076|12325
1640612100000|2021-12-27 13:35:00|6087|6085|6095|6093|6098|6096|6086|6085|3933
1640612400000|2021-12-27 13:40:00|6096|6094|6096|6094|6098|6096|6095|6094|386
1640612700000|2021-12-27 13:45:00|6097|6095|6088|6085|6098|6096|6086|6084|2355
1640613000000|2021-12-27 13:50:00|6089|6084|6088|6086|6089|6087|6083|6080|1352
1640613300000|2021-12-27 13:55:00|6087|6085|6085|6083|6090|6087|6085|6083|336
1640613600000|2021-12-27 14:00:00|6084|6082|6087|6083|6087|6085|6084|6082|365
1640613900000|2021-12-27 14:05:00|6086|6084|6093|6090|6094|6091|6086|6084|1208
1640614200000|2021-12-27 14:10:00|6094|6091|6092|6090|6094|6091|6091|6089|857
1640614500000|2021-12-27 14:15:00|6093|6089|6081|6079|6093|6089|6081|6079|819
1640614800000|2021-12-27 14:20:00|6080|6078|6081|6079|6083|6081|6080|6077|993
1640615100000|2021-12-27 14:25:00|6080|6078|6093|6091|6093|6091|6080|6078|726
1640615400000|2021-12-27 14:30:00|6094|6092|6076|6074|6095|6092|6075|6071|2482
1640615700000|2021-12-27 14:35:00|6077|6075|6063|6060|6079|6076|6058|6054|1037
1640616000000|2021-12-27 14:40:00|6062|6059|6062|6060|6065|6062|6058|6055|632
1640616300000|2021-12-27 14:45:00|6063|6061|6080|6078|6081|6080|6063|6059|1736
1640616600000|2021-12-27 14:50:00|6081|6077|6071|6067|6082|6080|6070|6067|1701
1640616900000|2021-12-27 14:55:00|6072|6068|6070|6067|6073|6069|6065|6061|1085
1640617200000|2021-12-27 15:00:00|6071|6066|6072|6069|6075|6072|6069|6065|706
1640617500000|2021-12-27 15:05:00|6071|6068|6067|6064|6075|6072|6065|6063|1842
1640617800000|2021-12-27 15:10:00|6066|6063|6079|6077|6080|6078|6063|6060|4896
1640618100000|2021-12-27 15:15:00|6080|6078|6089|6087|6089|6087|6079|6077|815
1640618400000|2021-12-27 15:20:00|6090|6088|6111|6108|6112|6110|6090|6088|8137
1640618700000|2021-12-27 15:25:00|6110|6109|6128|6125|6129|6126|6110|6108|10000
1640619000000|2021-12-27 15:30:00|6127|6124|6124|6121|6129|6126|6120|6116|4770
1640619300000|2021-12-27 15:35:00|6125|6122|6121|6117|6125|6122|6120|6116|1407
1640619600000|2021-12-27 15:40:00|6122|6118|6115|6111|6122|6119|6113|6109|1056
1640619900000|2021-12-27 15:45:00|6116|6112|6112|6109|6116|6112|6108|6105|656
1640620200000|2021-12-27 15:50:00|6113|6110|6099|6095|6114|6112|6097|6095|3360
1640620500000|2021-12-27 15:55:00|6100|6096|6113|6110|6113|6110|6099|6096|1333
1640620800000|2021-12-27 16:00:00|6114|6111|6117|6115|6117|6115|6109|6108|1524
1640621100000|2021-12-27 16:05:00|6118|6114|6111|6108|6118|6116|6108|6105|1898
1640621400000|2021-12-27 16:10:00|6110|6107|6114|6110|6115|6112|6108|6106|2675
1640621700000|2021-12-27 16:15:00|6113|6109|6097|6094|6113|6109|6092|6088|6096
1640622000000|2021-12-27 16:20:00|6096|6093|6098|6094|6102|6099|6095|6093|1114
1640622300000|2021-12-27 16:25:00|6097|6095|6110|6107|6111|6108|6097|6094|6276
1640678400000|2021-12-28 08:00:00|6114|6100|6135|6123|6145|6137|6111|6100|6519
1640678700000|2021-12-28 08:05:00|6134|6124|6109|6102|6134|6124|6109|6100|502
1640679000000|2021-12-28 08:10:00|6110|6103|6134|6127|6138|6129|6109|6103|142
1640679300000|2021-12-28 08:15:00|6135|6128|6117|6110|6144|6138|6113|6106|1649
1640679600000|2021-12-28 08:20:00|6116|6111|6105|6099|6116|6111|6097|6091|754
1640679900000|2021-12-28 08:25:00|6107|6100|6110|6104|6117|6113|6105|6097|1192
1640680200000|2021-12-28 08:30:00|6109|6103|6083|6079|6109|6103|6074|6070|5077
1640680500000|2021-12-28 08:35:00|6082|6077|6085|6080|6087|6080|6078|6072|2082
1640680800000|2021-12-28 08:40:00|6084|6079|6095|6090|6096|6091|6084|6077|584
1640681100000|2021-12-28 08:45:00|6096|6091|6112|6106|6115|6110|6093|6087|12538
1640681400000|2021-12-28 08:50:00|6111|6104|6108|6102|6115|6109|6102|6096|1276
1640681700000|2021-12-28 08:55:00|6109|6103|6117|6113|6119|6114|6107|6101|457
1640682000000|2021-12-28 09:00:00|6118|6114|6109|6103|6122|6118|6103|6099|1541
1640682300000|2021-12-28 09:05:00|6108|6104|6112|6107|6117|6114|6106|6103|1028
1640682600000|2021-12-28 09:10:00|6111|6106|6110|6105|6111|6106|6103|6098|541
1640682900000|2021-12-28 09:15:00|6109|6104|6106|6102|6112|6107|6103|6100|344
1640683200000|2021-12-28 09:20:00|6107|6103|6108|6105|6114|6110|6103|6100|421
1640683500000|2021-12-28 09:25:00|6109|6106|6115|6112|6115|6113|6108|6104|4056
1640683800000|2021-12-28 09:30:00|6116|6113|6116|6113|6119|6115|6109|6105|621
1640684100000|2021-12-28 09:35:00|6118|6113|6114|6110|6125|6120|6112|6108|459
1640684400000|2021-12-28 09:40:00|6112|6108|6109|6105|6115|6110|6104|6099|283
1640684700000|2021-12-28 09:45:00|6106|6101|6102|6096|6111|6106|6097|6093|320
1640685000000|2021-12-28 09:50:00|6100|6094|6097|6092|6107|6101|6096|6092|253
1640685300000|2021-12-28 09:55:00|6096|6095|6104|6101|6107|6104|6095|6095|305
1640685600000|2021-12-28 10:00:00|6105|6102|6106|6103|6107|6105|6102|6099|300
1640685900000|2021-12-28 10:05:00|6105|6102|6105|6102|6110|6106|6101|6096|1062
1640686200000|2021-12-28 10:10:00|6106|6103|6111|6108|6112|6108|6105|6101|1675
1640686500000|2021-12-28 10:15:00|6110|6107|6111|6108|6113|6110|6100|6098|1871
1640686800000|2021-12-28 10:20:00|6110|6107|6104|6101|6110|6108|6104|6101|188
1640687100000|2021-12-28 10:25:00|6103|6099|6093|6089|6104|6100|6090|6086|1292
1640687400000|2021-12-28 10:30:00|6092|6088|6095|6093|6098|6095|6090|6087|1629
1640687700000|2021-12-28 10:35:00|6096|6094|6079|6075|6100|6097|6078|6074|2334
1640688000000|2021-12-28 10:40:00|6080|6076|6082|6079|6083|6079|6075|6072|1263
1640688300000|2021-12-28 10:45:00|6083|6080|6080|6077|6084|6081|6077|6074|460
1640688600000|2021-12-28 10:50:00|6079|6076|6080|6077|6084|6081|6074|6071|1360
1640688900000|2021-12-28 10:55:00|6079|6076|6073|6070|6079|6076|6069|6066|1639
1640689200000|2021-12-28 11:00:00|6072|6071|6067|6063|6072|6071|6063|6059|2501
1640689500000|2021-12-28 11:05:00|6068|6064|6069|6066|6069|6067|6065|6062|1741
1640689800000|2021-12-28 11:10:00|6070|6067|6075|6072|6075|6072|6070|6066|251
1640690100000|2021-12-28 11:15:00|6076|6073|6090|6086|6093|6090|6076|6072|1658
1640690400000|2021-12-28 11:20:00|6089|6085|6093|6090|6094|6090|6086|6082|426
1640690700000|2021-12-28 11:25:00|6094|6091|6096|6091|6096|6094|6093|6090|603
1640691000000|2021-12-28 11:30:00|6095|6090|6095|6091|6096|6092|6094|6090|0
1640691300000|2021-12-28 11:35:00|6094|6090|6091|6087|6095|6091|6089|6085|513
1640691600000|2021-12-28 11:40:00|6090|6086|6090|6088|6093|6090|6085|6082|1160
1640691900000|2021-12-28 11:45:00|6091|6089|6087|6084|6092|6090|6087|6084|134
1640692200000|2021-12-28 11:50:00|6086|6083|6089|6087|6090|6087|6085|6082|597
1640692500000|2021-12-28 11:55:00|6088|6086|6091|6089|6093|6090|6087|6085|916
1640692800000|2021-12-28 12:00:00|6090|6088|6091|6088|6094|6091|6088|6086|856
1640693100000|2021-12-28 12:05:00|6090|6087|6085|6082|6090|6087|6085|6082|708
1640693400000|2021-12-28 12:10:00|6084|6081|6087|6084|6089|6086|6083|6081|836
1640693700000|2021-12-28 12:15:00|6088|6085|6093|6090|6093|6090|6088|6085|449
1640694000000|2021-12-28 12:20:00|6092|6089|6095|6092|6097|6094|6089|6088|986
1640694300000|2021-12-28 12:25:00|6096|6093|6089|6087|6096|6093|6089|6087|232
1640694600000|2021-12-28 12:30:00|6088|6086|6093|6089|6093|6090|6087|6085|716
1640694900000|2021-12-28 12:35:00|6092|6090|6085|6083|6092|6090|6085|6083|1727
1640695200000|2021-12-28 12:40:00|6086|6084|6089|6085|6089|6086|6085|6082|384
1640695500000|2021-12-28 12:45:00|6088|6086|6091|6087|6093|6090|6088|6085|1431
1640695800000|2021-12-28 12:50:00|6092|6088|6088|6085|6093|6091|6087|6084|1309
1640696100000|2021-12-28 12:55:00|6087|6084|6095|6093|6096|6093|6086|6082|837
1640696400000|2021-12-28 13:00:00|6096|6094|6099|6096|6100|6098|6096|6094|1069
1640696700000|2021-12-28 13:05:00|6098|6097|6101|6098|6104|6101|6096|6093|6280
1640697000000|2021-12-28 13:10:00|6100|6097|6095|6092|6100|6097|6094|6091|650
1640697300000|2021-12-28 13:15:00|6094|6091|6096|6094|6096|6094|6091|6089|114
1640697600000|2021-12-28 13:20:00|6097|6095|6101|6097|6101|6097|6097|6094|507
1640697900000|2021-12-28 13:25:00|6100|6096|6095|6091|6101|6096|6091|6087|786
1640698200000|2021-12-28 13:30:00|6094|6092|6090|6087|6095|6092|6088|6085|9439
1640698500000|2021-12-28 13:35:00|6091|6088|6092|6089|6092|6089|6089|6086|1052
1640698800000|2021-12-28 13:40:00|6091|6088|6078|6075|6091|6088|6078|6075|3837
1640699100000|2021-12-28 13:45:00|6077|6074|6067|6063|6077|6074|6063|6060|2719
1640699400000|2021-12-28 13:50:00|6068|6064|6059|6055|6070|6067|6055|6054|1418
1640699700000|2021-12-28 13:55:00|6060|6054|6050|6047|6061|6059|6048|6045|4119
1640700000000|2021-12-28 14:00:00|6052|6048|6050|6047|6053|6049|6047|6044|498
1640700300000|2021-12-28 14:05:00|6049|6046|6044|6041|6050|6048|6041|6038|1553
1640700600000|2021-12-28 14:10:00|6043|6040|6042|6041|6047|6043|6041|6039|614
1640700900000|2021-12-28 14:15:00|6043|6042|6045|6043|6049|6045|6043|6041|2050
1640701200000|2021-12-28 14:20:00|6044|6042|6040|6036|6044|6042|6039|6035|1171
1640701500000|2021-12-28 14:25:00|6039|6038|6047|6044|6048|6045|6039|6037|1089
1640701800000|2021-12-28 14:30:00|6046|6043|6068|6064|6071|6066|6043|6040|1098
1640702100000|2021-12-28 14:35:00|6069|6065|6072|6068|6079|6074|6068|6064|1534
1640702400000|2021-12-28 14:40:00|6073|6069|6083|6080|6084|6080|6072|6068|1313
1640702700000|2021-12-28 14:45:00|6082|6079|6079|6075|6088|6083|6076|6072|836
1640703000000|2021-12-28 14:50:00|6078|6074|6088|6084|6091|6086|6074|6071|539
1640703300000|2021-12-28 14:55:00|6089|6085|6094|6089|6095|6092|6088|6085|1153
1640703600000|2021-12-28 15:00:00|6093|6090|6093|6092|6095|6092|6090|6087|1600
1640703900000|2021-12-28 15:05:00|6094|6091|6105|6101|6110|6107|6093|6091|11712
1640704200000|2021-12-28 15:10:00|6104|6100|6098|6094|6104|6100|6086|6081|7154
1640704500000|2021-12-28 15:15:00|6097|6093|6098|6095|6102|6098|6096|6093|301
1640704800000|2021-12-28 15:20:00|6099|6096|6104|6102|6105|6102|6099|6096|951
1640705100000|2021-12-28 15:25:00|6103|6100|6094|6091|6105|6101|6094|6091|2526
1640705400000|2021-12-28 15:30:00|6093|6092|6095|6092|6098|6094|6093|6091|1197
1640705700000|2021-12-28 15:35:00|6096|6093|6094|6091|6098|6095|6092|6089|1313
1640706000000|2021-12-28 15:40:00|6093|6090|6093|6089|6098|6095|6090|6088|1027
1640706300000|2021-12-28 15:45:00|6092|6088|6092|6090|6095|6093|6090|6087|576
1640706600000|2021-12-28 15:50:00|6093|6091|6088|6086|6096|6093|6087|6085|899
1640706900000|2021-12-28 15:55:00|6087|6085|6088|6086|6091|6087|6084|6082|1827
1640707200000|2021-12-28 16:00:00|6087|6085|6091|6089|6092|6089|6087|6085|683
1640707500000|2021-12-28 16:05:00|6090|6088|6094|6092|6097|6093|6090|6086|828
1640707800000|2021-12-28 16:10:00|6095|6093|6091|6089|6096|6093|6090|6088|1069
1640708100000|2021-12-28 16:15:00|6090|6088|6086|6083|6090|6088|6084|6081|1604
1640708400000|2021-12-28 16:20:00|6087|6084|6087|6084|6090|6088|6085|6083|1183
1640708700000|2021-12-28 16:25:00|6086|6083|6096|6092|6097|6092|6083|6081|6668
1640764800000|2021-12-29 08:00:00|6139|6109|6141|6129|6166|6157|6120|6109|18177
1640765100000|2021-12-29 08:05:00|6142|6130|6133|6123|6160|6147|6123|6113|5177
1640765400000|2021-12-29 08:10:00|6132|6121|6142|6135|6155|6150|6125|6121|5540
1640765700000|2021-12-29 08:15:00|6143|6133|6131|6126|6150|6144|6131|6126|1531
1640766000000|2021-12-29 08:20:00|6132|6127|6102|6096|6133|6128|6101|6094|2026
1640766300000|2021-12-29 08:25:00|6104|6097|6095|6090|6113|6110|6095|6088|1594
1640766600000|2021-12-29 08:30:00|6093|6089|6104|6098|6107|6101|6090|6088|5100
1640766900000|2021-12-29 08:35:00|6105|6100|6092|6087|6105|6102|6088|6085|1330
1640767200000|2021-12-29 08:40:00|6091|6086|6083|6079|6091|6086|6076|6074|2439
1640767500000|2021-12-29 08:45:00|6082|6078|6089|6086|6099|6096|6082|6077|802
1640767800000|2021-12-29 08:50:00|6088|6085|6094|6089|6103|6099|6086|6083|1770
1640768100000|2021-12-29 08:55:00|6095|6090|6092|6089|6101|6096|6089|6087|1219
1640768400000|2021-12-29 09:00:00|6091|6088|6071|6067|6092|6088|6069|6064|4671
1640768700000|2021-12-29 09:05:00|6072|6069|6070|6065|6082|6079|6070|6064|2539
1640769000000|2021-12-29 09:10:00|6071|6066|6076|6072|6079|6076|6066|6062|3124
1640769300000|2021-12-29 09:15:00|6074|6071|6075|6071|6084|6080|6074|6069|1371
1640769600000|2021-12-29 09:20:00|6074|6069|6070|6066|6075|6071|6064|6062|1230
1640769900000|2021-12-29 09:25:00|6069|6065|6053|6050|6069|6065|6050|6049|3367
1640770200000|2021-12-29 09:30:00|6052|6049|6064|6060|6065|6062|6051|6048|13350
1640770500000|2021-12-29 09:35:00|6065|6061|6077|6073|6079|6075|6065|6061|1350
1640770800000|2021-12-29 09:40:00|6078|6074|6087|6083|6096|6092|6077|6073|1643
1640771100000|2021-12-29 09:45:00|6086|6082|6089|6085|6089|6086|6082|6080|981
1640771400000|2021-12-29 09:50:00|6090|6086|6084|6081|6090|6087|6083|6080|461
1640771700000|2021-12-29 09:55:00|6083|6080|6087|6083|6090|6088|6079|6077|789
1640772000000|2021-12-29 10:00:00|6086|6084|6079|6076|6089|6086|6077|6074|2298
1640772300000|2021-12-29 10:05:00|6080|6077|6090|6086|6092|6089|6080|6077|234
1640772600000|2021-12-29 10:10:00|6091|6087|6099|6095|6100|6097|6090|6086|826
1640772900000|2021-12-29 10:15:00|6098|6094|6097|6094|6100|6096|6091|6088|1371
1640773200000|2021-12-29 10:20:00|6096|6093|6094|6092|6096|6094|6091|6087|1352
1640773500000|2021-12-29 10:25:00|6093|6091|6089|6085|6094|6091|6086|6084|1442
1640773800000|2021-12-29 10:30:00|6088|6084|6093|6090|6096|6093|6083|6080|12205
1640774100000|2021-12-29 10:35:00|6094|6091|6087|6084|6098|6095|6087|6084|1818
1640774400000|2021-12-29 10:40:00|6086|6083|6099|6095|6103|6099|6085|6082|1563
1640774700000|2021-12-29 10:45:00|6098|6096|6088|6085|6103|6100|6088|6084|944
1640775000000|2021-12-29 10:50:00|6089|6086|6081|6078|6090|6087|6080|6077|870
1640775300000|2021-12-29 10:55:00|6080|6077|6079|6075|6081|6077|6074|6071|621
1640775600000|2021-12-29 11:00:00|6078|6074|6070|6066|6078|6074|6067|6064|1152
1640775900000|2021-12-29 11:05:00|6069|6065|6077|6073|6078|6074|6068|6065|918
1640776200000|2021-12-29 11:10:00|6076|6074|6077|6073|6078|6075|6076|6072|435
1640776500000|2021-12-29 11:15:00|6076|6074|6077|6076|6080|6077|6074|6073|542
1640776800000|2021-12-29 11:20:00|6078|6075|6077|6073|6079|6076|6071|6068|770
1640777100000|2021-12-29 11:25:00|6078|6074|6078|6075|6080|6077|6071|6069|126
1640777400000|2021-12-29 11:30:00|6079|6074|6083|6080|6084|6080|6076|6074|1757
1640777700000|2021-12-29 11:35:00|6084|6081|6089|6087|6092|6089|6084|6081|758
1640778000000|2021-12-29 11:40:00|6090|6088|6092|6090|6096|6092|6089|6086|509
1640778300000|2021-12-29 11:45:00|6091|6089|6096|6093|6097|6094|6091|6089|630
1640778600000|2021-12-29 11:50:00|6095|6092|6085|6083|6095|6092|6085|6083|79
1640778900000|2021-12-29 11:55:00|6084|6082|6091|6087|6091|6087|6084|6081|888
1640779200000|2021-12-29 12:00:00|6090|6086|6074|6073|6090|6086|6074|6073|738
1640779500000|2021-12-29 12:05:00|6075|6072|6071|6067|6075|6072|6067|6063|1550
1640779800000|2021-12-29 12:10:00|6072|6068|6071|6067|6073|6070|6071|6066|142
1640780100000|2021-12-29 12:15:00|6069|6068|6071|6069|6072|6070|6069|6066|306
1640780400000|2021-12-29 12:20:00|6072|6070|6070|6067|6074|6070|6065|6061|442
1640780700000|2021-12-29 12:25:00|6071|6066|6067|6065|6071|6067|6067|6063|624
1640781000000|2021-12-29 12:30:00|6066|6064|6059|6055|6066|6064|6058|6054|319
1640781300000|2021-12-29 12:35:00|6060|6056|6057|6054|6060|6057|6057|6054|373
1640781600000|2021-12-29 12:40:00|6056|6052|6054|6053|6058|6056|6054|6051|605
1640781900000|2021-12-29 12:45:00|6053|6051|6037|6035|6053|6051|6036|6033|3137
1640782200000|2021-12-29 12:50:00|6038|6036|6035|6033|6041|6038|6035|6033|659
1640782500000|2021-12-29 12:55:00|6034|6032|6034|6030|6035|6032|6028|6025|1239
1640782800000|2021-12-29 13:00:00|6033|6031|6030|6027|6034|6031|6028|6024|350
1640783100000|2021-12-29 13:05:00|6031|6028|6035|6032|6037|6033|6030|6028|1536
1640783400000|2021-12-29 13:10:00|6034|6033|6033|6032|6035|6034|6033|6031|336
1640783700000|2021-12-29 13:15:00|6034|6031|6030|6028|6034|6032|6028|6027|1679
1640784000000|2021-12-29 13:20:00|6031|6029|6034|6031|6034|6032|6029|6027|1107
1640784300000|2021-12-29 13:25:00|6035|6032|6041|6037|6041|6039|6034|6031|1243
1640784600000|2021-12-29 13:30:00|6040|6036|6044|6040|6045|6044|6034|6030|3006
1640784900000|2021-12-29 13:35:00|6043|6039|6033|6030|6044|6042|6030|6027|2504
1640785200000|2021-12-29 13:40:00|6034|6028|6027|6022|6037|6034|6008|6005|20491
1640785500000|2021-12-29 13:45:00|6028|6024|6051|6045|6051|6045|6027|6022|10410
1640785800000|2021-12-29 13:50:00|6050|6047|6064|6058|6068|6061|6050|6046|1192
1640786100000|2021-12-29 13:55:00|6063|6059|6068|6062|6070|6064|6062|6056|588
1640786400000|2021-12-29 14:00:00|6069|6063|6064|6061|6070|6065|6060|6057|1623
1640786700000|2021-12-29 14:05:00|6063|6060|6060|6057|6063|6060|6058|6054|60
1640787000000|2021-12-29 14:10:00|6059|6056|6061|6057|6061|6057|6053|6049|558
1640787300000|2021-12-29 14:15:00|6060|6056|6053|6050|6061|6058|6053|6049|1450
1640787600000|2021-12-29 14:20:00|6052|6051|6049|6047|6055|6052|6049|6045|679
1640787900000|2021-12-29 14:25:00|6048|6046|6050|6047|6055|6051|6046|6043|1454
1640788200000|2021-12-29 14:30:00|6049|6046|6044|6040|6049|6048|6032|6030|2867
1640788500000|2021-12-29 14:35:00|6045|6041|6036|6032|6050|6046|6034|6030|790
1640788800000|2021-12-29 14:40:00|6037|6033|6024|6020|6041|6037|6024|6019|570
1640789100000|2021-12-29 14:45:00|6023|6019|6004|6001|6024|6020|6004|6000|2893
1640789400000|2021-12-29 14:50:00|6003|6000|6010|6006|6014|6010|6000|5996|4077
1640789700000|2021-12-29 14:55:00|6009|6005|6012|6008|6016|6014|6006|6003|14691
1640790000000|2021-12-29 15:00:00|6014|6009|6014|6012|6022|6018|6011|6008|1464
1640790300000|2021-12-29 15:05:00|6013|6011|6017|6014|6019|6016|6010|6008|1839
1640790600000|2021-12-29 15:10:00|6016|6013|5992|5990|6016|6013|5987|5985|5182
1640790900000|2021-12-29 15:15:00|5991|5989|6011|6009|6012|6010|5984|5980|2366
1640791200000|2021-12-29 15:20:00|6010|6008|6023|6019|6024|6021|6009|6007|900
1640791500000|2021-12-29 15:25:00|6024|6020|6004|6001|6025|6021|6004|6001|2770
1640791800000|2021-12-29 15:30:00|6005|6002|5996|5992|6005|6002|5990|5986|875
1640792100000|2021-12-29 15:35:00|5997|5993|5999|5995|6000|5998|5993|5990|1297
1640792400000|2021-12-29 15:40:00|5998|5996|6006|6003|6007|6003|5996|5993|2927
1640792700000|2021-12-29 15:45:00|6005|6002|5997|5994|6008|6004|5997|5994|1641
1640793000000|2021-12-29 15:50:00|5996|5993|5991|5989|5998|5994|5987|5985|3194
1640793300000|2021-12-29 15:55:00|5990|5988|5990|5987|5993|5991|5989|5986|2195
1640793600000|2021-12-29 16:00:00|5989|5986|5995|5992|5996|5994|5988|5986|5365
1640793900000|2021-12-29 16:05:00|5996|5993|5997|5994|6000|5998|5993|5991|3826
1640794200000|2021-12-29 16:10:00|5996|5993|5992|5989|5997|5994|5991|5989|3074
1640794500000|2021-12-29 16:15:00|5991|5988|5995|5991|5996|5994|5990|5988|4582
1640794800000|2021-12-29 16:20:00|5996|5992|5997|5995|6002|5999|5994|5992|2738
1640795100000|2021-12-29 16:25:00|5996|5994|5991|5987|5997|5994|5987|5983|7922
1640851200000|2021-12-30 08:00:00|5998|5980|6040|6028|6044|6028|5994|5980|4439
1640851500000|2021-12-30 08:05:00|6037|6029|5990|5981|6040|6030|5990|5980|2907
1640851800000|2021-12-30 08:10:00|5991|5985|6010|6002|6022|6014|5991|5985|1974
1640852100000|2021-12-30 08:15:00|6012|6003|6028|6021|6030|6021|6007|6001|1799
1640852400000|2021-12-30 08:20:00|6027|6020|6011|6004|6027|6020|6009|6002|2259
1640852700000|2021-12-30 08:25:00|6010|6005|6011|6006|6023|6017|6007|6002|1333
1640853000000|2021-12-30 08:30:00|6010|6004|6018|6013|6018|6013|6003|5996|795
1640853300000|2021-12-30 08:35:00|6019|6014|6013|6009|6021|6018|6013|6008|1817
1640853600000|2021-12-30 08:40:00|6012|6007|6002|5997|6015|6009|6002|5996|1149
1640853900000|2021-12-30 08:45:00|6003|5998|6016|6012|6017|6014|6002|5998|1551
1640854200000|2021-12-30 08:50:00|6015|6013|6026|6023|6029|6025|6015|6013|703
1640854500000|2021-12-30 08:55:00|6025|6022|6009|6006|6025|6022|6009|6005|1802
1640854800000|2021-12-30 09:00:00|6010|6007|6018|6015|6018|6015|6000|5999|946
1640855100000|2021-12-30 09:05:00|6017|6014|6011|6008|6017|6014|6004|6002|2047
1640855400000|2021-12-30 09:10:00|6010|6007|6011|6007|6016|6013|6010|6007|1370
1640855700000|2021-12-30 09:15:00|6010|6006|6003|6000|6014|6011|6003|6000|1635
1640856000000|2021-12-30 09:20:00|6002|6001|6010|6006|6012|6009|6000|5999|1323
1640856300000|2021-12-30 09:25:00|6009|6005|6007|6004|6013|6012|6006|6003|1340
1640856600000|2021-12-30 09:30:00|6006|6005|6018|6016|6021|6019|6005|6003|938
1640856900000|2021-12-30 09:35:00|6019|6017|6023|6020|6027|6023|6018|6016|324
1640857200000|2021-12-30 09:40:00|6024|6019|6015|6014|6026|6023|6015|6014|1941
1640857500000|2021-12-30 09:45:00|6016|6015|6007|6003|6017|6015|6004|6001|1343
1640857800000|2021-12-30 09:50:00|6006|6004|6008|6005|6008|6006|6002|6000|1001
1640858100000|2021-12-30 09:55:00|6007|6004|6006|6003|6012|6009|6006|6003|769
1640858400000|2021-12-30 10:00:00|6005|6002|6000|5997|6005|6002|5996|5993|2251
1640858700000|2021-12-30 10:05:00|5999|5996|5986|5984|5999|5996|5985|5982|1437
1640859000000|2021-12-30 10:10:00|5987|5983|5990|5988|5991|5989|5985|5983|1747
1640859300000|2021-12-30 10:15:00|5991|5989|6000|5998|6000|5998|5990|5987|1249
1640859600000|2021-12-30 10:20:00|6001|5999|6001|5999|6004|6002|5997|5996|1441
1640859900000|2021-12-30 10:25:00|6002|6000|6008|6007|6008|6007|6002|5999|877
1640860200000|2021-12-30 10:30:00|6007|6006|6004|6001|6007|6007|6002|6000|984
1640860500000|2021-12-30 10:35:00|6005|6002|6010|6007|6013|6011|6004|6001|1656
1640860800000|2021-12-30 10:40:00|6009|6008|5995|5993|6010|6008|5995|5992|3143
1640861100000|2021-12-30 10:45:00|5996|5994|5999|5997|5999|5997|5994|5991|1291
1640861400000|2021-12-30 10:50:00|5998|5996|6000|5996|6001|5999|5995|5993|1246
1640861700000|2021-12-30 10:55:00|5999|5995|6000|5999|6003|6001|5998|5995|1008
1640862000000|2021-12-30 11:00:00|6002|6000|6000|5997|6002|6000|5996|5993|725
1640862300000|2021-12-30 11:05:00|6001|5998|6023|6020|6023|6022|6001|5998|1423
1640862600000|2021-12-30 11:10:00|6024|6021|6026|6023|6029|6028|6017|6015|2270
1640862900000|2021-12-30 11:15:00|6027|6024|6021|6018|6029|6026|6019|6017|403
1640863200000|2021-12-30 11:20:00|6022|6019|6025|6023|6027|6024|6019|6017|1026
1640863500000|2021-12-30 11:25:00|6026|6024|6012|6009|6026|6025|6012|6008|1206
1640863800000|2021-12-30 11:30:00|6011|6008|6016|6012|6020|6018|6011|6008|1011
1640864100000|2021-12-30 11:35:00|6017|6013|6019|6017|6021|6019|6017|6013|223
1640864400000|2021-12-30 11:40:00|6018|6016|6020|6017|6022|6020|6014|6011|2923
1640864700000|2021-12-30 11:45:00|6021|6018|6030|6029|6030|6029|6014|6013|1913
1640865000000|2021-12-30 11:50:00|6031|6030|6023|6019|6034|6031|6023|6019|3071
1640865300000|2021-12-30 11:55:00|6022|6018|6019|6017|6022|6018|6018|6015|568
1640865600000|2021-12-30 12:00:00|6020|6016|6020|6018|6021|6019|6018|6015|531
1640865900000|2021-12-30 12:05:00|6021|6017|6021|6018|6023|6021|6017|6015|1407
1640866200000|2021-12-30 12:10:00|6022|6019|6018|6016|6023|6020|6016|6015|2390
1640866500000|2021-12-30 12:15:00|6017|6015|6016|6013|6020|6019|6014|6011|2494
1640866800000|2021-12-30 12:20:00|6017|6014|6013|6011|6017|6016|6013|6010|473
1640867100000|2021-12-30 12:25:00|6014|6012|6016|6013|6018|6015|6013|6010|1684
1640867400000|2021-12-30 12:30:00|6015|6010|6014|6012|6017|6016|6013|6010|3116
1640867700000|2021-12-30 12:35:00|6013|6011|6021|6019|6023|6021|6011|6009|1480
1640868000000|2021-12-30 12:40:00|6020|6020|6019|6016|6021|6020|6017|6015|801
1640868300000|2021-12-30 12:45:00|6018|6015|6013|6012|6018|6016|6013|6011|1004
1640868600000|2021-12-30 12:50:00|6012|6011|6008|6007|6013|6011|6006|6003|960
1640868900000|2021-12-30 12:55:00|6007|6006|6000|5998|6007|6006|5999|5996|2752
1640869200000|2021-12-30 13:00:00|6001|5999|6012|6009|6012|6010|6000|5998|1628
1640869500000|2021-12-30 13:05:00|6013|6010|6016|6014|6017|6014|6012|6009|1217
1640869800000|2021-12-30 13:10:00|6017|6015|6015|6012|6018|6016|6012|6011|1321
1640870100000|2021-12-30 13:15:00|6016|6013|6013|6010|6016|6014|6010|6007|237
1640870400000|2021-12-30 13:20:00|6012|6009|6012|6010|6015|6012|6011|6009|788
1640870700000|2021-12-30 13:25:00|6013|6011|6018|6015|6018|6015|6013|6011|559
1640871000000|2021-12-30 13:30:00|6017|6013|6015|6013|6020|6014|6010|6007|4917
1640871300000|2021-12-30 13:35:00|6016|6012|6013|6011|6016|6013|6012|6010|696
1640871600000|2021-12-30 13:40:00|6014|6012|6019|6017|6019|6018|6014|6012|750
1640871900000|2021-12-30 13:45:00|6020|6018|6018|6015|6020|6018|6017|6015|711
1640872200000|2021-12-30 13:50:00|6019|6016|6018|6016|6020|6018|6017|6015|1093
1640872500000|2021-12-30 13:55:00|6017|6015|6038|6035|6039|6035|6017|6015|4659
1640872800000|2021-12-30 14:00:00|6037|6034|6038|6036|6040|6038|6032|6030|2284
1640873100000|2021-12-30 14:05:00|6037|6035|6046|6043|6047|6045|6037|6034|968
1640873400000|2021-12-30 14:10:00|6045|6044|6044|6042|6045|6044|6042|6040|1613
1640873700000|2021-12-30 14:15:00|6043|6041|6041|6039|6044|6042|6037|6035|1327
1640874000000|2021-12-30 14:20:00|6040|6038|6038|6035|6042|6039|6036|6034|881
1640874300000|2021-12-30 14:25:00|6037|6036|6028|6025|6040|6039|6025|6022|12717
1640874600000|2021-12-30 14:30:00|6029|6026|6042|6040|6043|6040|6027|6025|2336
1640874900000|2021-12-30 14:35:00|6043|6041|6074|6071|6074|6071|6043|6040|5102
1640875200000|2021-12-30 14:40:00|6073|6070|6065|6062|6075|6072|6065|6061|1618
1640875500000|2021-12-30 14:45:00|6066|6061|6068|6064|6075|6072|6064|6060|11740
1640875800000|2021-12-30 14:50:00|6067|6065|6072|6068|6075|6072|6067|6065|566
1640876100000|2021-12-30 14:55:00|6071|6067|6062|6058|6072|6069|6062|6058|1422
1640876400000|2021-12-30 15:00:00|6063|6059|6063|6060|6068|6066|6060|6058|1229
1640876700000|2021-12-30 15:05:00|6062|6059|6074|6071|6075|6072|6061|6059|3137
1640877000000|2021-12-30 15:10:00|6073|6070|6068|6065|6073|6071|6065|6063|1534
1640877300000|2021-12-30 15:15:00|6067|6066|6074|6071|6075|6072|6067|6065|225
1640877600000|2021-12-30 15:20:00|6073|6072|6068|6066|6073|6072|6066|6064|1131
1640877900000|2021-12-30 15:25:00|6069|6065|6066|6064|6071|6068|6065|6063|859
1640878200000|2021-12-30 15:30:00|6068|6065|6073|6070|6073|6070|6068|6064|945
1640878500000|2021-12-30 15:35:00|6072|6069|6071|6068|6073|6072|6069|6066|2726
1640878800000|2021-12-30 15:40:00|6070|6067|6064|6061|6070|6068|6062|6060|1273
1640879100000|2021-12-30 15:45:00|6063|6060|6064|6062|6067|6065|6060|6058|2519
1640879400000|2021-12-30 15:50:00|6065|6063|6066|6063|6066|6064|6062|6060|1430
1640879700000|2021-12-30 15:55:00|6067|6064|6064|6062|6069|6067|6063|6061|2899
1640880000000|2021-12-30 16:00:00|6063|6061|6062|6060|6065|6063|6060|6058|3821
1640880300000|2021-12-30 16:05:00|6061|6061|6057|6055|6068|6066|6056|6055|4191
1640880600000|2021-12-30 16:10:00|6056|6054|6055|6054|6058|6055|6053|6050|2336
1640880900000|2021-12-30 16:15:00|6054|6053|6052|6051|6060|6058|6051|6050|2009
1640881200000|2021-12-30 16:20:00|6053|6052|6051|6049|6060|6057|6051|6049|5155
1640881500000|2021-12-30 16:25:00|6052|6050|6048|6045|6057|6056|6047|6044|4325
1640937600000|2021-12-31 08:00:00|6086|6072|6094|6083|6095|6090|6045|6040|7046
1640937900000|2021-12-31 08:05:00|6093|6082|6070|6063|6093|6082|6070|6062|1948
1640938200000|2021-12-31 08:10:00|6069|6062|6073|6066|6078|6070|6066|6058|746
1640938500000|2021-12-31 08:15:00|6074|6067|6075|6070|6078|6073|6074|6067|369
1640938800000|2021-12-31 08:20:00|6074|6069|6068|6062|6076|6070|6063|6058|675
1640939100000|2021-12-31 08:25:00|6067|6061|6059|6054|6067|6061|6057|6050|1321
1640939400000|2021-12-31 08:30:00|6058|6053|6070|6064|6071|6064|6052|6047|3680
1640939700000|2021-12-31 08:35:00|6069|6065|6098|6093|6098|6094|6069|6065|5393
1640940000000|2021-12-31 08:40:00|6097|6094|6088|6081|6107|6102|6084|6081|3162
1640940300000|2021-12-31 08:45:00|6087|6082|6097|6093|6100|6097|6085|6082|1037
1640940600000|2021-12-31 08:50:00|6096|6092|6098|6093|6100|6097|6093|6091|1297
1640940900000|2021-12-31 08:55:00|6097|6094|6101|6098|6102|6099|6096|6094|640
1640941200000|2021-12-31 09:00:00|6100|6097|6093|6090|6102|6100|6089|6087|2081
1640941500000|2021-12-31 09:05:00|6094|6091|6103|6101|6103|6101|6092|6090|490
1640941800000|2021-12-31 09:10:00|6104|6100|6120|6117|6120|6117|6104|6100|963
1640942100000|2021-12-31 09:15:00|6119|6116|6121|6118|6122|6120|6112|6110|2373
1640942400000|2021-12-31 09:20:00|6120|6119|6129|6125|6129|6126|6120|6118|1053
1640942700000|2021-12-31 09:25:00|6128|6124|6125|6122|6132|6130|6124|6121|2520
1640943000000|2021-12-31 09:30:00|6127|6123|6141|6137|6141|6140|6121|6118|10528
1640943300000|2021-12-31 09:35:00|6140|6139|6143|6139|6145|6141|6129|6126|4447
1640943600000|2021-12-31 09:40:00|6142|6140|6133|6130|6143|6141|6132|6129|835
1640943900000|2021-12-31 09:45:00|6132|6129|6133|6130|6134|6132|6132|6129|644
1640944200000|2021-12-31 09:50:00|6132|6129|6134|6131|6134|6132|6130|6128|1113
1640944500000|2021-12-31 09:55:00|6133|6132|6139|6137|6139|6137|6129|6127|1093
1640944800000|2021-12-31 10:00:00|6138|6136|6149|6148|6149|6148|6137|6135|3777
1640945100000|2021-12-31 10:05:00|6150|6149|6146|6143|6157|6156|6146|6143|4047
1640945400000|2021-12-31 10:10:00|6145|6144|6128|6126|6145|6144|6128|6126|2106
1640945700000|2021-12-31 10:15:00|6127|6125|6122|6118|6127|6125|6116|6111|5129
1640946000000|2021-12-31 10:20:00|6123|6119|6121|6118|6124|6121|6114|6112|1410
1640946300000|2021-12-31 10:25:00|6122|6119|6126|6123|6126|6124|6119|6117|283
1640946600000|2021-12-31 10:30:00|6125|6124|6113|6110|6131|6128|6112|6110|2334
1640946900000|2021-12-31 10:35:00|6114|6111|6124|6121|6124|6121|6114|6111|1855
1640947200000|2021-12-31 10:40:00|6125|6122|6123|6119|6126|6125|6121|6117|628
1640947500000|2021-12-31 10:45:00|6122|6118|6121|6118|6122|6119|6116|6114|1277
1640947800000|2021-12-31 10:50:00|6120|6117|6130|6127|6130|6128|6120|6117|1224
1640948100000|2021-12-31 10:55:00|6129|6126|6126|6124|6129|6127|6126|6123|461
1640948400000|2021-12-31 11:00:00|6127|6125|6143|6140|6143|6141|6127|6125|2742
1640948700000|2021-12-31 11:05:00|6144|6141|6143|6140|6145|6142|6142|6140|246
1640949000000|2021-12-31 11:10:00|6142|6141|6150|6148|6150|6149|6142|6141|968
1640949300000|2021-12-31 11:15:00|6149|6146|6143|6140|6149|6146|6136|6133|5264
1640949600000|2021-12-31 11:20:00|6144|6141|6146|6143|6147|6145|6143|6140|562
1640949900000|2021-12-31 11:25:00|6145|6142|6146|6143|6146|6143|6141|6140|705
1640950200000|2021-12-31 11:30:00|6147|6141|6152|6147|6160|6155|6147|6141|366
1640950500000|2021-12-31 11:35:00|6150|6145|6156|6151|6158|6153|6147|6142|504
1640950800000|2021-12-31 11:40:00|6154|6149|6151|6147|6156|6151|6143|6137|372
1640951100000|2021-12-31 11:45:00|6149|6145|6150|6144|6159|6153|6149|6144|1071
1640951400000|2021-12-31 11:50:00|6151|6146|6151|6146|6151|6146|6151|6146|0
1640951700000|2021-12-31 11:55:00|6138|6134|6143|6140|6143|6141|6138|6134|741
1640952000000|2021-12-31 12:00:00|6144|6141|6142|6139|6147|6144|6139|6136|1230
1640952300000|2021-12-31 12:05:00|6143|6140|6150|6148|6150|6148|6131|6129|18639
1640952600000|2021-12-31 12:10:00|6151|6149|6149|6145|6152|6151|6147|6143|3311
1640952900000|2021-12-31 12:15:00|6148|6146|6149|6145|6150|6148|6143|6140|633
1640953200000|2021-12-31 12:20:00|6150|6146|6155|6152|6157|6153|6149|6145|3289
1640953500000|2021-12-31 12:25:00|6156|6153|6157|6154|6160|6157|6154|6152|2568
1640953800000|2021-12-31 12:30:00|6158|6155|6153|6150|6158|6156|6151|6147|755
1640954100000|2021-12-31 12:35:00|6154|6151|6154|6151|6159|6157|6151|6149|3399
1640954400000|2021-12-31 12:40:00|6153|6150|6156|6152|6157|6154|6144|6142|4858
1640954700000|2021-12-31 12:45:00|6157|6153|6156|6153|6159|6156|6151|6148|2142
1640955000000|2021-12-31 12:50:00|6155|6154|6159|6156|6160|6158|6155|6153|984
1641196800000|2022-01-03 08:00:00|6185|6173|6172|6162|6200|6189|6172|6162|7612
1641197100000|2022-01-03 08:05:00|6174|6163|6155|6149|6176|6163|6152|6145|3325
1641197400000|2022-01-03 08:10:00|6156|6150|6208|6200|6213|6210|6153|6145|7824
1641197700000|2022-01-03 08:15:00|6207|6198|6214|6209|6215|6209|6199|6190|1552
1641198000000|2022-01-03 08:20:00|6213|6207|6207|6201|6215|6210|6198|6189|1455
1641198300000|2022-01-03 08:25:00|6208|6205|6224|6219|6230|6226|6201|6197|1727
1641198600000|2022-01-03 08:30:00|6223|6218|6209|6205|6223|6218|6200|6198|1963
1641198900000|2022-01-03 08:35:00|6211|6207|6208|6205|6212|6208|6205|6201|352
1641199200000|2022-01-03 08:40:00|6207|6204|6206|6200|6217|6214|6204|6199|2298
1641199500000|2022-01-03 08:45:00|6205|6199|6214|6212|6214|6212|6200|6197|1902
1641199800000|2022-01-03 08:50:00|6215|6213|6203|6199|6219|6216|6200|6197|7728
1641200100000|2022-01-03 08:55:00|6204|6200|6215|6213|6218|6216|6204|6200|2142
1641200400000|2022-01-03 09:00:00|6216|6214|6215|6212|6220|6218|6210|6206|2125
1641200700000|2022-01-03 09:05:00|6214|6211|6220|6217|6220|6219|6213|6211|2871
1641201000000|2022-01-03 09:10:00|6219|6216|6226|6223|6228|6225|6215|6214|4317
1641201300000|2022-01-03 09:15:00|6227|6224|6225|6222|6234|6232|6216|6212|3696
1641201600000|2022-01-03 09:20:00|6226|6223|6227|6225|6233|6230|6218|6215|1857
1641201900000|2022-01-03 09:25:00|6228|6226|6219|6216|6231|6230|6218|6213|1546
1641202200000|2022-01-03 09:30:00|6218|6215|6233|6231|6233|6232|6215|6213|6049
1641202500000|2022-01-03 09:35:00|6232|6230|6229|6226|6236|6232|6221|6218|1890
1641202800000|2022-01-03 09:40:00|6228|6225|6222|6218|6229|6226|6216|6212|578
1641203100000|2022-01-03 09:45:00|6224|6219|6227|6224|6227|6224|6219|6217|939
1641203400000|2022-01-03 09:50:00|6226|6223|6249|6246|6258|6256|6225|6222|7655
1641203700000|2022-01-03 09:55:00|6248|6245|6245|6243|6249|6246|6243|6239|630
1641204000000|2022-01-03 10:00:00|6244|6242|6239|6235|6251|6248|6233|6231|2104
1641204300000|2022-01-03 10:05:00|6238|6236|6247|6246|6249|6247|6237|6234|4215
1641204600000|2022-01-03 10:10:00|6249|6247|6257|6254|6260|6259|6249|6247|2819
1641204900000|2022-01-03 10:15:00|6258|6253|6255|6253|6258|6256|6252|6250|1942
1641205200000|2022-01-03 10:20:00|6256|6254|6253|6251|6260|6258|6253|6250|1468
1641205500000|2022-01-03 10:25:00|6254|6252|6250|6248|6255|6252|6246|6243|1417
1641205800000|2022-01-03 10:30:00|6251|6249|6258|6255|6258|6256|6248|6246|1922
1641206100000|2022-01-03 10:35:00|6257|6254|6262|6260|6262|6260|6255|6253|2190
1641206400000|2022-01-03 10:40:00|6261|6261|6279|6276|6279|6278|6261|6259|5930
1641206700000|2022-01-03 10:45:00|6280|6277|6279|6277|6282|6279|6278|6276|2342
1641207000000|2022-01-03 10:50:00|6280|6278|6279|6277|6281|6278|6270|6269|6110
1641207300000|2022-01-03 10:55:00|6278|6278|6282|6280|6282|6280|6274|6272|6116
1641207600000|2022-01-03 11:00:00|6283|6281|6283|6281|6285|6283|6280|6277|2027
1641207900000|2022-01-03 11:05:00|6282|6280|6269|6267|6282|6280|6268|6266|2538
1641208200000|2022-01-03 11:10:00|6268|6266|6274|6270|6275|6273|6266|6264|906
1641208500000|2022-01-03 11:15:00|6273|6269|6270|6268|6273|6271|6266|6263|972
1641208800000|2022-01-03 11:20:00|6269|6267|6259|6256|6271|6268|6257|6255|3168
1641209100000|2022-01-03 11:25:00|6258|6255|6259|6257|6260|6259|6256|6253|2013
1641209400000|2022-01-03 11:30:00|6260|6258|6265|6262|6269|6266|6258|6257|1443
1641209700000|2022-01-03 11:35:00|6264|6261|6264|6261|6268|6265|6262|6259|623
1641210000000|2022-01-03 11:40:00|6266|6262|6263|6261|6269|6267|6260|6259|4221
1641210300000|2022-01-03 11:45:00|6264|6262|6265|6263|6267|6264|6262|6261|278
1641210600000|2022-01-03 11:50:00|6264|6262|6265|6262|6268|6266|6264|6261|1105
1641210900000|2022-01-03 11:55:00|6264|6263|6264|6261|6264|6263|6258|6255|1391
1641211200000|2022-01-03 12:00:00|6263|6262|6258|6255|6264|6263|6252|6251|1795
1641211500000|2022-01-03 12:05:00|6257|6254|6253|6250|6259|6256|6249|6245|1269
1641211800000|2022-01-03 12:10:00|6254|6251|6255|6253|6258|6256|6254|6251|952
1641212100000|2022-01-03 12:15:00|6254|6252|6245|6243|6254|6252|6244|6242|957
1641212400000|2022-01-03 12:20:00|6246|6244|6247|6245|6248|6246|6243|6242|758
1641212700000|2022-01-03 12:25:00|6246|6244|6249|6247|6250|6248|6243|6242|404
1641213000000|2022-01-03 12:30:00|6250|6248|6247|6245|6250|6248|6245|6242|1610
1641213300000|2022-01-03 12:35:00|6248|6246|6254|6251|6255|6252|6248|6245|479
1641213600000|2022-01-03 12:40:00|6255|6252|6253|6252|6255|6253|6251|6249|609
1641213900000|2022-01-03 12:45:00|6252|6251|6259|6258|6259|6258|6249|6248|1255
1641214200000|2022-01-03 12:50:00|6260|6259|6262|6260|6265|6264|6260|6258|2197
1641214500000|2022-01-03 12:55:00|6263|6261|6259|6256|6265|6264|6258|6255|782
1641214800000|2022-01-03 13:00:00|6260|6257|6256|6255|6260|6258|6256|6254|229
1641215100000|2022-01-03 13:05:00|6257|6256|6259|6257|6262|6261|6254|6251|4090
1641215400000|2022-01-03 13:10:00|6258|6256|6267|6265|6269|6267|6256|6254|1382
1641215700000|2022-01-03 13:15:00|6266|6264|6266|6264|6269|6267|6264|6261|2148
1641216000000|2022-01-03 13:20:00|6265|6263|6264|6261|6272|6270|6262|6260|3185
1641216300000|2022-01-03 13:25:00|6263|6262|6267|6265|6267|6265|6262|6259|1526
1641216600000|2022-01-03 13:30:00|6266|6266|6276|6275|6277|6275|6266|6265|1557
1641216900000|2022-01-03 13:35:00|6275|6274|6280|6278|6280|6279|6268|6266|8229
1641217200000|2022-01-03 13:40:00|6279|6277|6279|6277|6280|6279|6277|6275|1195
1641217500000|2022-01-03 13:45:00|6278|6276|6289|6286|6289|6286|6276|6275|6320
1641217800000|2022-01-03 13:50:00|6288|6287|6290|6287|6298|6296|6288|6285|31871
1641218100000|2022-01-03 13:55:00|6291|6288|6294|6291|6294|6292|6286|6284|1794
1641218400000|2022-01-03 14:00:00|6295|6292|6290|6288|6295|6293|6280|6278|6694
1641218700000|2022-01-03 14:05:00|6289|6287|6290|6288|6290|6289|6285|6283|1950
1641219000000|2022-01-03 14:10:00|6291|6289|6297|6295|6298|6295|6291|6289|3434
1641219300000|2022-01-03 14:15:00|6296|6294|6281|6278|6297|6295|6279|6277|6708
1641219600000|2022-01-03 14:20:00|6280|6277|6272|6270|6281|6278|6257|6255|8395
1641219900000|2022-01-03 14:25:00|6271|6271|6269|6266|6275|6273|6262|6259|4477
1641220200000|2022-01-03 14:30:00|6270|6267|6266|6263|6273|6272|6256|6254|4461
1641220500000|2022-01-03 14:35:00|6265|6264|6267|6264|6282|6278|6264|6261|4479
1641220800000|2022-01-03 14:40:00|6268|6265|6279|6275|6281|6278|6266|6263|2020
1641221100000|2022-01-03 14:45:00|6280|6276|6255|6252|6281|6279|6254|6250|4599
1641221400000|2022-01-03 14:50:00|6256|6253|6263|6261|6274|6271|6251|6249|32749
1641221700000|2022-01-03 14:55:00|6262|6259|6261|6259|6266|6263|6252|6250|3961
1641222000000|2022-01-03 15:00:00|6262|6258|6272|6269|6273|6270|6259|6257|4093
1641222300000|2022-01-03 15:05:00|6273|6270|6277|6273|6286|6284|6268|6267|8173
1641222600000|2022-01-03 15:10:00|6278|6275|6292|6289|6292|6289|6273|6272|1225
1641222900000|2022-01-03 15:15:00|6291|6290|6272|6269|6294|6292|6271|6268|2668
1641223200000|2022-01-03 15:20:00|6271|6268|6277|6274|6279|6276|6265|6261|2902
1641223500000|2022-01-03 15:25:00|6276|6273|6289|6287|6290|6288|6275|6272|3614
1641223800000|2022-01-03 15:30:00|6290|6286|6284|6282|6292|6290|6281|6279|4398
1641224100000|2022-01-03 15:35:00|6283|6281|6284|6282|6289|6287|6282|6279|4182
1641224400000|2022-01-03 15:40:00|6283|6281|6268|6266|6287|6284|6268|6265|4838
1641224700000|2022-01-03 15:45:00|6269|6267|6276|6273|6280|6277|6266|6264|4508
1641225000000|2022-01-03 15:50:00|6275|6274|6287|6285|6288|6286|6272|6270|4276
1641225300000|2022-01-03 15:55:00|6286|6284|6287|6285|6297|6294|6286|6284|4865
1641225600000|2022-01-03 16:00:00|6286|6284|6291|6289|6292|6290|6285|6282|8380
1641225900000|2022-01-03 16:05:00|6290|6288|6287|6285|6292|6289|6284|6282|5742
1641226200000|2022-01-03 16:10:00|6288|6286|6284|6282|6289|6288|6283|6281|5083
1641226500000|2022-01-03 16:15:00|6283|6281|6291|6289|6292|6290|6283|6281|4786
1641226800000|2022-01-03 16:20:00|6290|6288|6292|6290|6295|6293|6287|6285|6393
1641227100000|2022-01-03 16:25:00|6291|6289|6293|6289|6300|6293|6284|6281|20773
1641283200000|2022-01-04 08:00:00|6327|6311|6382|6367|6420|6407|6327|6311|21286
1641283500000|2022-01-04 08:05:00|6381|6369|6377|6368|6389|6378|6363|6349|1223
1641283800000|2022-01-04 08:10:00|6378|6369|6403|6392|6417|6408|6372|6362|25653
1641284100000|2022-01-04 08:15:00|6404|6393|6402|6394|6408|6402|6395|6386|3187
1641284400000|2022-01-04 08:20:00|6400|6395|6410|6405|6414|6407|6400|6394|3561
1641284700000|2022-01-04 08:25:00|6409|6406|6416|6412|6416|6412|6399|6393|4331
1641285000000|2022-01-04 08:30:00|6417|6416|6425|6422|6430|6426|6404|6403|4356
1641285300000|2022-01-04 08:35:00|6424|6421|6410|6404|6424|6421|6410|6403|1506
1641285600000|2022-01-04 08:40:00|6409|6403|6393|6387|6409|6403|6390|6385|4176
1641285900000|2022-01-04 08:45:00|6392|6386|6407|6403|6414|6408|6391|6385|4493
1641286200000|2022-01-04 08:50:00|6408|6404|6387|6381|6410|6405|6387|6381|2052
1641286500000|2022-01-04 08:55:00|6388|6382|6395|6391|6399|6396|6379|6373|6027
1641286800000|2022-01-04 09:00:00|6394|6390|6356|6350|6394|6390|6348|6341|8957
1641287100000|2022-01-04 09:05:00|6355|6348|6360|6356|6369|6362|6352|6347|3208
1641287400000|2022-01-04 09:10:00|6359|6355|6362|6358|6367|6364|6342|6340|6299
1641287700000|2022-01-04 09:15:00|6363|6359|6353|6350|6377|6374|6350|6349|2062
1641288000000|2022-01-04 09:20:00|6352|6349|6358|6355|6365|6361|6348|6344|2247
1641288300000|2022-01-04 09:25:00|6359|6356|6354|6350|6365|6360|6352|6349|1539
1641288600000|2022-01-04 09:30:00|6355|6351|6344|6341|6362|6358|6342|6340|1622
1641288900000|2022-01-04 09:35:00|6343|6340|6353|6350|6354|6350|6336|6333|4699
1641289200000|2022-01-04 09:40:00|6354|6349|6350|6346|6357|6354|6347|6345|2346
1641289500000|2022-01-04 09:45:00|6349|6345|6354|6352|6354|6353|6342|6339|1777
1641289800000|2022-01-04 09:50:00|6353|6353|6384|6380|6384|6380|6350|6348|3476
1641290100000|2022-01-04 09:55:00|6385|6381|6379|6374|6386|6383|6369|6365|3952
1641290400000|2022-01-04 10:00:00|6380|6375|6391|6386|6394|6392|6377|6372|3640
1641290700000|2022-01-04 10:05:00|6390|6384|6385|6382|6399|6395|6383|6379|4284
1641291000000|2022-01-04 10:10:00|6384|6381|6399|6397|6409|6407|6382|6380|7143
1641291300000|2022-01-04 10:15:00|6398|6395|6391|6387|6398|6395|6383|6380|1460
1641291600000|2022-01-04 10:20:00|6392|6388|6399|6395|6407|6403|6391|6388|8935
1641291900000|2022-01-04 10:25:00|6400|6394|6394|6391|6400|6395|6392|6389|1210
1641292200000|2022-01-04 10:30:00|6395|6392|6396|6394|6402|6398|6390|6388|1915
1641292500000|2022-01-04 10:35:00|6397|6395|6406|6403|6406|6403|6393|6390|4707
1641292800000|2022-01-04 10:40:00|6405|6404|6391|6390|6407|6406|6390|6388|3993
1641293100000|2022-01-04 10:45:00|6392|6388|6387|6384|6392|6388|6381|6378|2281
1641293400000|2022-01-04 10:50:00|6388|6385|6387|6385|6391|6388|6382|6379|2280
1641293700000|2022-01-04 10:55:00|6386|6386|6388|6386|6393|6392|6384|6382|18215
1641294000000|2022-01-04 11:00:00|6389|6385|6394|6391|6398|6395|6388|6385|3807
1641294300000|2022-01-04 11:05:00|6395|6392|6390|6387|6396|6393|6387|6386|1129
1641294600000|2022-01-04 11:10:00|6389|6388|6388|6385|6391|6390|6386|6383|1896
1641294900000|2022-01-04 11:15:00|6389|6386|6389|6386|6394|6392|6387|6385|1982
1641295200000|2022-01-04 11:20:00|6388|6385|6395|6393|6399|6397|6387|6385|1326
1641295500000|2022-01-04 11:25:00|6396|6394|6389|6387|6398|6395|6389|6387|1051
1641295800000|2022-01-04 11:30:00|6390|6388|6400|6397|6405|6403|6390|6388|11078
1641296100000|2022-01-04 11:35:00|6399|6396|6405|6403|6406|6404|6398|6396|792
1641296400000|2022-01-04 11:40:00|6404|6402|6403|6401|6405|6403|6390|6388|4307
1641296700000|2022-01-04 11:45:00|6404|6402|6410|6407|6410|6408|6404|6401|3048
1641297000000|2022-01-04 11:50:00|6409|6406|6410|6408|6411|6410|6405|6403|2796
1641297300000|2022-01-04 11:55:00|6411|6409|6404|6402|6411|6409|6400|6398|5477
1641297600000|2022-01-04 12:00:00|6405|6403|6412|6409|6414|6412|6403|6402|3880
1641297900000|2022-01-04 12:05:00|6413|6410|6417|6415|6417|6416|6409|6408|2883
1641298200000|2022-01-04 12:10:00|6419|6416|6417|6415|6420|6419|6413|6411|2897
1641298500000|2022-01-04 12:15:00|6416|6414|6420|6418|6430|6429|6413|6412|7676
1641298800000|2022-01-04 12:20:00|6419|6417|6414|6412|6422|6420|6413|6410|4211
1641299100000|2022-01-04 12:25:00|6413|6411|6412|6408|6415|6413|6405|6404|3470
1641299400000|2022-01-04 12:30:00|6411|6407|6398|6397|6411|6407|6395|6394|2512
1641299700000|2022-01-04 12:35:00|6399|6398|6398|6396|6401|6400|6392|6390|3185
1641300000000|2022-01-04 12:40:00|6399|6397|6397|6395|6400|6398|6387|6385|4502
1641300300000|2022-01-04 12:45:00|6396|6394|6399|6397|6403|6400|6395|6392|2187
1641300600000|2022-01-04 12:50:00|6401|6398|6420|6418|6420|6418|6401|6397|5632
1641300900000|2022-01-04 12:55:00|6419|6417|6429|6426|6440|6439|6417|6415|6163
1641301200000|2022-01-04 13:00:00|6428|6425|6431|6427|6434|6431|6425|6422|1850
1641301500000|2022-01-04 13:05:00|6432|6428|6437|6435|6440|6439|6430|6427|2716
1641301800000|2022-01-04 13:10:00|6436|6434|6434|6431|6440|6439|6430|6428|3949
1641302100000|2022-01-04 13:15:00|6433|6432|6432|6430|6437|6435|6426|6424|4496
1641302400000|2022-01-04 13:20:00|6433|6431|6432|6430|6434|6432|6423|6420|3728
1641302700000|2022-01-04 13:25:00|6433|6431|6421|6418|6433|6432|6418|6415|1719
1641303000000|2022-01-04 13:30:00|6422|6419|6423|6420|6432|6430|6414|6411|4811
1641303300000|2022-01-04 13:35:00|6424|6421|6425|6424|6427|6424|6418|6416|3482
1641303600000|2022-01-04 13:40:00|6426|6425|6436|6433|6439|6435|6425|6424|4608
1641303900000|2022-01-04 13:45:00|6437|6434|6438|6435|6448|6446|6436|6434|7871
1641304200000|2022-01-04 13:50:00|6437|6434|6447|6444|6448|6446|6430|6427|1359
1641304500000|2022-01-04 13:55:00|6448|6445|6453|6450|6456|6453|6446|6444|7982
1641304800000|2022-01-04 14:00:00|6452|6451|6452|6449|6453|6452|6448|6445|2919
1641305100000|2022-01-04 14:05:00|6453|6450|6455|6452|6455|6453|6448|6447|2823
1641305400000|2022-01-04 14:10:00|6456|6453|6461|6458|6462|6459|6452|6451|2534
1641305700000|2022-01-04 14:15:00|6462|6459|6458|6455|6471|6470|6457|6455|5743
1641306000000|2022-01-04 14:20:00|6459|6456|6470|6467|6471|6469|6458|6456|1476
1641306300000|2022-01-04 14:25:00|6469|6466|6468|6465|6480|6478|6464|6463|6868
1641306600000|2022-01-04 14:30:00|6469|6466|6472|6469|6483|6481|6464|6462|13622
1641306900000|2022-01-04 14:35:00|6473|6470|6495|6491|6495|6494|6469|6467|16739
1641307200000|2022-01-04 14:40:00|6494|6492|6481|6478|6500|6498|6480|6476|27284
1641307500000|2022-01-04 14:45:00|6482|6479|6478|6475|6495|6492|6461|6457|27620
1641307800000|2022-01-04 14:50:00|6479|6476|6497|6495|6500|6495|6475|6473|9206
1641308100000|2022-01-04 14:55:00|6498|6496|6493|6490|6507|6504|6490|6485|16662
1641308400000|2022-01-04 15:00:00|6495|6491|6488|6484|6498|6492|6478|6475|5591
1641308700000|2022-01-04 15:05:00|6489|6485|6478|6475|6490|6486|6475|6472|2702
1641309000000|2022-01-04 15:10:00|6477|6474|6465|6461|6477|6474|6454|6453|4680
1641309300000|2022-01-04 15:15:00|6466|6462|6457|6455|6485|6481|6456|6453|5940
1641309600000|2022-01-04 15:20:00|6458|6456|6472|6470|6476|6473|6453|6451|3547
1641309900000|2022-01-04 15:25:00|6473|6471|6483|6480|6484|6481|6470|6467|4509
1641310200000|2022-01-04 15:30:00|6485|6479|6481|6480|6486|6483|6475|6472|4750
1641310500000|2022-01-04 15:35:00|6480|6479|6465|6463|6481|6479|6465|6463|4255
1641310800000|2022-01-04 15:40:00|6464|6461|6477|6476|6480|6477|6463|6460|4767
1641311100000|2022-01-04 15:45:00|6478|6475|6480|6477|6482|6480|6471|6469|4804
1641311400000|2022-01-04 15:50:00|6481|6478|6468|6466|6482|6479|6467|6465|4140
1641311700000|2022-01-04 15:55:00|6467|6465|6461|6458|6471|6469|6450|6449|5949
1641312000000|2022-01-04 16:00:00|6462|6459|6462|6459|6470|6468|6456|6455|9667
1641312300000|2022-01-04 16:05:00|6461|6460|6472|6469|6474|6473|6461|6459|7661
1641312600000|2022-01-04 16:10:00|6473|6470|6471|6469|6475|6474|6464|6463|6319
1641312900000|2022-01-04 16:15:00|6472|6470|6472|6470|6475|6473|6464|6462|8869
1641313200000|2022-01-04 16:20:00|6473|6469|6469|6467|6476|6473|6461|6459|16608
1641313500000|2022-01-04 16:25:00|6468|6468|6467|6463|6471|6469|6457|6454|7421
1641369600000|2022-01-05 08:00:00|6452|6443|6509|6493|6547|6536|6452|6443|12727
1641369900000|2022-01-05 08:05:00|6500|6492|6500|6491|6540|6532|6496|6483|6116
1641370200000|2022-01-05 08:10:00|6499|6490|6499|6491|6550|6542|6490|6480|14717
1641370500000|2022-01-05 08:15:00|6498|6490|6493|6483|6511|6497|6470|6460|4442
1641370800000|2022-01-05 08:20:00|6495|6484|6530|6523|6534|6530|6474|6464|11269
1641371100000|2022-01-05 08:25:00|6534|6524|6546|6537|6553|6537|6513|6500|10014
1641371400000|2022-01-05 08:30:00|6538|6536|6521|6512|6560|6550|6521|6511|11579
1641371700000|2022-01-05 08:35:00|6520|6513|6509|6504|6520|6515|6506|6500|937
1641372000000|2022-01-05 08:40:00|6510|6505|6518|6512|6533|6530|6503|6497|6937
1641372300000|2022-01-05 08:45:00|6519|6513|6527|6522|6550|6544|6499|6495|24878
1641372600000|2022-01-05 08:50:00|6528|6521|6533|6527|6556|6552|6526|6521|13965
1641372900000|2022-01-05 08:55:00|6534|6528|6543|6538|6553|6548|6514|6509|8071
1641373200000|2022-01-05 09:00:00|6544|6539|6527|6523|6546|6544|6524|6520|1670
1641373500000|2022-01-05 09:05:00|6526|6524|6537|6534|6547|6542|6526|6524|3486
1641373800000|2022-01-05 09:10:00|6538|6535|6553|6549|6558|6556|6538|6534|5264
1641374100000|2022-01-05 09:15:00|6555|6550|6568|6564|6587|6584|6553|6549|16089
1641374400000|2022-01-05 09:20:00|6567|6565|6585|6582|6590|6588|6561|6557|14294
1641374700000|2022-01-05 09:25:00|6587|6583|6576|6573|6591|6589|6569|6566|17222
1641375000000|2022-01-05 09:30:00|6578|6574|6585|6580|6620|6616|6574|6569|36280
1641375300000|2022-01-05 09:35:00|6586|6581|6564|6559|6593|6589|6552|6550|4839
1641375600000|2022-01-05 09:40:00|6563|6560|6566|6562|6580|6575|6557|6554|2259
1641375900000|2022-01-05 09:45:00|6565|6561|6554|6550|6569|6566|6552|6548|1970
1641376200000|2022-01-05 09:50:00|6555|6551|6546|6541|6558|6555|6539|6535|9322
1641376500000|2022-01-05 09:55:00|6550|6542|6582|6578|6595|6591|6550|6542|22569
1641376800000|2022-01-05 10:00:00|6581|6579|6596|6590|6597|6593|6581|6579|6986
1641377100000|2022-01-05 10:05:00|6595|6588|6584|6578|6597|6592|6581|6576|5535
1641377400000|2022-01-05 10:10:00|6586|6579|6591|6587|6592|6587|6580|6574|2430
1641377700000|2022-01-05 10:15:00|6590|6588|6602|6598|6610|6604|6590|6585|8749
1641378000000|2022-01-05 10:20:00|6601|6597|6593|6589|6604|6599|6591|6588|1449
1641378300000|2022-01-05 10:25:00|6595|6590|6595|6591|6598|6595|6587|6582|1910
1641378600000|2022-01-05 10:30:00|6597|6592|6600|6595|6607|6604|6587|6581|1922
1641378900000|2022-01-05 10:35:00|6599|6594|6592|6588|6599|6595|6581|6578|3303
1641379200000|2022-01-05 10:40:00|6591|6587|6620|6612|6623|6617|6587|6582|13973
1641379500000|2022-01-05 10:45:00|6621|6613|6632|6631|6636|6634|6618|6613|16546
1641379800000|2022-01-05 10:50:00|6633|6630|6642|6638|6655|6650|6633|6629|15533
1641380100000|2022-01-05 10:55:00|6644|6639|6658|6654|6659|6657|6644|6639|1865
1641380400000|2022-01-05 11:00:00|6656|6655|6658|6655|6665|6663|6656|6654|2669
1641380700000|2022-01-05 11:05:00|6659|6656|6618|6613|6659|6656|6612|6605|8638
1641381000000|2022-01-05 11:10:00|6615|6614|6622|6618|6633|6628|6615|6612|1907
1641381300000|2022-01-05 11:15:00|6621|6617|6640|6635|6647|6643|6616|6612|3499
1641381600000|2022-01-05 11:20:00|6639|6636|6643|6639|6648|6644|6635|6630|2174
1641381900000|2022-01-05 11:25:00|6644|6640|6634|6630|6646|6642|6629|6624|1625
1641382200000|2022-01-05 11:30:00|6635|6631|6659|6657|6659|6657|6627|6623|3893
1641382500000|2022-01-05 11:35:00|6658|6658|6651|6649|6662|6658|6636|6632|4404
1641382800000|2022-01-05 11:40:00|6650|6648|6667|6665|6668|6666|6650|6647|3476
1641383100000|2022-01-05 11:45:00|6668|6666|6666|6664|6670|6668|6653|6648|4709
1641383400000|2022-01-05 11:50:00|6667|6665|6662|6659|6667|6665|6648|6645|6199
1641383700000|2022-01-05 11:55:00|6663|6660|6666|6662|6674|6672|6663|6660|3766
1641384000000|2022-01-05 12:00:00|6665|6661|6656|6654|6665|6661|6654|6651|2012
1641384300000|2022-01-05 12:05:00|6655|6653|6643|6639|6656|6653|6642|6638|2887
1641384600000|2022-01-05 12:10:00|6642|6638|6634|6632|6644|6640|6625|6622|4858
1641384900000|2022-01-05 12:15:00|6633|6631|6635|6631|6638|6635|6631|6627|740
1641385200000|2022-01-05 12:20:00|6634|6632|6618|6613|6634|6632|6616|6612|2844
1641385500000|2022-01-05 12:25:00|6619|6614|6619|6615|6625|6623|6616|6613|4060
1641385800000|2022-01-05 12:30:00|6618|6616|6627|6624|6633|6630|6618|6615|4141
1641386100000|2022-01-05 12:35:00|6628|6625|6632|6629|6634|6631|6623|6618|2329
1641386400000|2022-01-05 12:40:00|6633|6628|6642|6639|6645|6641|6630|6625|942
1641386700000|2022-01-05 12:45:00|6643|6640|6639|6635|6646|6643|6633|6629|1763
1641387000000|2022-01-05 12:50:00|6640|6636|6631|6627|6644|6639|6629|6626|2312
1641387300000|2022-01-05 12:55:00|6632|6628|6630|6627|6636|6634|6622|6618|4960
1641387600000|2022-01-05 13:00:00|6631|6628|6633|6629|6641|6636|6628|6624|1315
1641387900000|2022-01-05 13:05:00|6634|6630|6640|6636|6642|6640|6630|6627|3319
1641388200000|2022-01-05 13:10:00|6639|6635|6630|6623|6641|6638|6626|6621|2075
1641388500000|2022-01-05 13:15:00|6628|6622|6633|6629|6634|6629|6627|6622|2044
1641388800000|2022-01-05 13:20:00|6632|6628|6632|6628|6638|6635|6630|6627|3320
1641389100000|2022-01-05 13:25:00|6633|6629|6633|6631|6636|6633|6631|6628|606
1641389400000|2022-01-05 13:30:00|6632|6630|6640|6637|6640|6637|6626|6623|4335
1641389700000|2022-01-05 13:35:00|6639|6638|6639|6636|6640|6638|6630|6627|13262
1641390000000|2022-01-05 13:40:00|6640|6637|6632|6628|6640|6639|6628|6625|11767
1641390300000|2022-01-05 13:45:00|6633|6629|6635|6631|6636|6632|6618|6615|2142
1641390600000|2022-01-05 13:50:00|6636|6632|6631|6629|6636|6632|6629|6625|2222
1641390900000|2022-01-05 13:55:00|6632|6630|6632|6631|6635|6631|6630|6627|416
1641391200000|2022-01-05 14:00:00|6634|6632|6604|6601|6635|6632|6603|6600|3409
1641391500000|2022-01-05 14:05:00|6606|6602|6606|6603|6607|6605|6604|6601|1611
1641391800000|2022-01-05 14:10:00|6607|6604|6628|6625|6628|6625|6606|6604|13292
1641392100000|2022-01-05 14:15:00|6629|6624|6622|6620|6629|6624|6620|6617|1366
1641392400000|2022-01-05 14:20:00|6623|6618|6613|6610|6625|6622|6613|6609|2781
1641392700000|2022-01-05 14:25:00|6614|6611|6609|6604|6620|6617|6609|6603|6835
1641393000000|2022-01-05 14:30:00|6608|6603|6621|6619|6628|6626|6605|6600|5552
1641393300000|2022-01-05 14:35:00|6622|6620|6637|6634|6638|6634|6614|6609|11657
1641393600000|2022-01-05 14:40:00|6635|6633|6637|6633|6640|6636|6630|6627|4458
1641393900000|2022-01-05 14:45:00|6638|6634|6631|6627|6639|6635|6627|6621|3789
1641394200000|2022-01-05 14:50:00|6630|6628|6630|6627|6638|6635|6629|6626|1729
1641394500000|2022-01-05 14:55:00|6629|6628|6633|6630|6638|6634|6624|6620|3962
1641394800000|2022-01-05 15:00:00|6634|6631|6624|6621|6639|6635|6623|6619|6558
1641395100000|2022-01-05 15:05:00|6623|6620|6632|6629|6637|6634|6621|6618|4354
1641395400000|2022-01-05 15:10:00|6631|6628|6629|6628|6633|6630|6620|6617|2641
1641395700000|2022-01-05 15:15:00|6630|6629|6628|6626|6636|6632|6628|6625|3408
1641396000000|2022-01-05 15:20:00|6627|6625|6631|6629|6638|6635|6626|6622|3185
1641396300000|2022-01-05 15:25:00|6632|6628|6633|6631|6637|6634|6627|6625|4569
1641396600000|2022-01-05 15:30:00|6632|6630|6635|6632|6640|6637|6630|6626|4291
1641396900000|2022-01-05 15:35:00|6636|6633|6626|6622|6636|6633|6626|6622|6486
1641397200000|2022-01-05 15:40:00|6625|6623|6630|6627|6633|6632|6625|6623|3487
1641397500000|2022-01-05 15:45:00|6629|6626|6626|6623|6630|6627|6620|6616|2536
1641397800000|2022-01-05 15:50:00|6625|6622|6614|6611|6625|6622|6604|6600|9159
1641398100000|2022-01-05 15:55:00|6615|6612|6626|6624|6630|6628|6615|6612|5279
1641398400000|2022-01-05 16:00:00|6625|6623|6624|6621|6628|6625|6615|6613|3860
1641398700000|2022-01-05 16:05:00|6625|6622|6620|6617|6626|6625|6618|6615|1538
1641399000000|2022-01-05 16:10:00|6619|6616|6625|6623|6629|6627|6618|6616|3614
1641399300000|2022-01-05 16:15:00|6624|6622|6625|6623|6627|6625|6620|6618|5573
1641399600000|2022-01-05 16:20:00|6626|6624|6624|6621|6628|6626|6623|6620|3386
1641399900000|2022-01-05 16:25:00|6625|6622|6621|6617|6633|6630|6617|6614|15788
1641456000000|2022-01-06 08:00:00|6378|6358|6501|6484|6540|6516|6358|6350|23259
1641456300000|2022-01-06 08:05:00|6500|6483|6527|6517|6544|6537|6480|6475|8004
1641456600000|2022-01-06 08:10:00|6526|6518|6495|6484|6537|6521|6485|6476|3664
1641456900000|2022-01-06 08:15:00|6494|6485|6522|6515|6544|6538|6494|6483|4771
1641457200000|2022-01-06 08:20:00|6521|6512|6543|6536|6544|6536|6508|6499|5530
1641457500000|2022-01-06 08:25:00|6548|6537|6527|6523|6560|6558|6522|6515|4063
1641457800000|2022-01-06 08:30:00|6531|6524|6551|6545|6576|6571|6524|6520|12670
1641458100000|2022-01-06 08:35:00|6548|6544|6534|6528|6548|6544|6528|6521|5938
1641458400000|2022-01-06 08:40:00|6535|6529|6537|6531|6561|6553|6530|6523|3184
1641458700000|2022-01-06 08:45:00|6538|6532|6576|6571|6579|6574|6538|6530|5660
1641459000000|2022-01-06 08:50:00|6575|6570|6575|6571|6579|6574|6563|6560|3575
1641459300000|2022-01-06 08:55:00|6574|6569|6570|6566|6592|6590|6567|6565|20817
1641459600000|2022-01-06 09:00:00|6569|6565|6565|6562|6573|6570|6552|6550|9812
1641459900000|2022-01-06 09:05:00|6566|6563|6563|6560|6567|6564|6540|6537|7564
1641460200000|2022-01-06 09:10:00|6564|6561|6540|6536|6565|6563|6537|6531|6032
1641460500000|2022-01-06 09:15:00|6541|6537|6539|6535|6555|6551|6536|6534|4546
1641460800000|2022-01-06 09:20:00|6538|6536|6547|6544|6560|6558|6537|6535|3570
1641461100000|2022-01-06 09:25:00|6549|6545|6546|6542|6550|6548|6539|6536|1986
1641461400000|2022-01-06 09:30:00|6545|6541|6541|6537|6545|6542|6522|6520|4064
1641461700000|2022-01-06 09:35:00|6542|6536|6531|6529|6542|6537|6517|6512|4031
1641462000000|2022-01-06 09:40:00|6532|6526|6530|6526|6533|6530|6508|6504|2871
1641462300000|2022-01-06 09:45:00|6531|6527|6555|6550|6557|6552|6528|6524|6351
1641462600000|2022-01-06 09:50:00|6556|6551|6560|6557|6565|6562|6549|6545|4826
1641462900000|2022-01-06 09:55:00|6559|6556|6566|6563|6569|6565|6554|6550|1662
1641463200000|2022-01-06 10:00:00|6567|6564|6564|6562|6570|6568|6557|6554|1449
1641463500000|2022-01-06 10:05:00|6565|6563|6558|6555|6570|6567|6556|6554|1135
1641463800000|2022-01-06 10:10:00|6559|6556|6562|6560|6562|6560|6553|6552|888
1641464100000|2022-01-06 10:15:00|6563|6561|6578|6574|6584|6582|6558|6556|5252
1641464400000|2022-01-06 10:20:00|6579|6575|6602|6600|6605|6600|6579|6575|5988
1641464700000|2022-01-06 10:25:00|6601|6599|6620|6616|6625|6621|6601|6598|2581
1641465000000|2022-01-06 10:30:00|6619|6615|6642|6639|6645|6643|6617|6613|3508
1641465300000|2022-01-06 10:35:00|6641|6640|6662|6660|6663|6660|6640|6638|6551
1641465600000|2022-01-06 10:40:00|6663|6661|6662|6659|6663|6661|6650|6646|5319
1641465900000|2022-01-06 10:45:00|6661|6660|6655|6651|6666|6664|6651|6648|4591
1641466200000|2022-01-06 10:50:00|6657|6652|6649|6645|6659|6655|6646|6643|2166
1641466500000|2022-01-06 10:55:00|6650|6646|6654|6651|6660|6657|6646|6642|4035
1641466800000|2022-01-06 11:00:00|6655|6652|6633|6630|6658|6656|6627|6621|1580
1641467100000|2022-01-06 11:05:00|6632|6629|6626|6621|6645|6642|6623|6620|2749
1641467400000|2022-01-06 11:10:00|6625|6620|6620|6616|6634|6630|6615|6612|4075
1641467700000|2022-01-06 11:15:00|6621|6617|6618|6614|6633|6628|6611|6608|3965
1641468000000|2022-01-06 11:20:00|6619|6615|6608|6604|6619|6617|6603|6601|2436
1641468300000|2022-01-06 11:25:00|6609|6605|6619|6616|6624|6620|6608|6605|2014
1641468600000|2022-01-06 11:30:00|6620|6617|6620|6617|6620|6619|6608|6605|2106
1641468900000|2022-01-06 11:35:00|6619|6618|6619|6615|6634|6630|6614|6610|3382
1641469200000|2022-01-06 11:40:00|6620|6616|6617|6614|6623|6620|6616|6613|2164
1641469500000|2022-01-06 11:45:00|6616|6613|6612|6609|6620|6617|6612|6608|1491
1641469800000|2022-01-06 11:50:00|6613|6608|6622|6618|6628|6626|6609|6605|4391
1641470100000|2022-01-06 11:55:00|6623|6619|6641|6637|6643|6640|6622|6619|4008
1641470400000|2022-01-06 12:00:00|6640|6636|6635|6632|6649|6645|6630|6629|2861
1641470700000|2022-01-06 12:05:00|6634|6631|6642|6640|6643|6640|6633|6630|2626
1641471000000|2022-01-06 12:10:00|6641|6639|6637|6635|6642|6639|6637|6635|844
1641471300000|2022-01-06 12:15:00|6638|6636|6634|6631|6641|6638|6632|6630|3170
1641471600000|2022-01-06 12:20:00|6635|6632|6639|6636|6642|6638|6633|6631|2609
1641471900000|2022-01-06 12:25:00|6640|6637|6634|6631|6641|6638|6624|6621|4846
1641472200000|2022-01-06 12:30:00|6631|6632|6647|6643|6647|6644|6629|6627|3690
1641472500000|2022-01-06 12:35:00|6646|6644|6655|6653|6660|6657|6646|6644|2656
1641472800000|2022-01-06 12:40:00|6654|6652|6640|6637|6654|6652|6638|6635|2032
1641473100000|2022-01-06 12:45:00|6639|6636|6640|6637|6640|6637|6634|6631|1751
1641473400000|2022-01-06 12:50:00|6641|6638|6642|6639|6649|6646|6638|6635|2609
1641473700000|2022-01-06 12:55:00|6641|6638|6649|6647|6650|6649|6640|6638|501
1641474000000|2022-01-06 13:00:00|6648|6646|6638|6636|6655|6653|6637|6634|4419
1641474300000|2022-01-06 13:05:00|6639|6634|6653|6650|6654|6651|6637|6634|1860
1641474600000|2022-01-06 13:10:00|6652|6651|6649|6646|6654|6652|6646|6643|2490
1641474900000|2022-01-06 13:15:00|6650|6647|6652|6650|6658|6656|6648|6645|2396
1641475200000|2022-01-06 13:20:00|6653|6649|6649|6647|6653|6651|6646|6643|2470
1641475500000|2022-01-06 13:25:00|6648|6646|6642|6638|6649|6647|6637|6634|2122
1641475800000|2022-01-06 13:30:00|6641|6637|6634|6631|6642|6637|6627|6624|1178
1641476100000|2022-01-06 13:35:00|6635|6632|6638|6635|6638|6635|6629|6627|2930
1641476400000|2022-01-06 13:40:00|6637|6634|6636|6633|6639|6637|6628|6626|3192
1641476700000|2022-01-06 13:45:00|6635|6632|6635|6632|6637|6634|6629|6628|2613
1641477000000|2022-01-06 13:50:00|6634|6631|6634|6631|6634|6633|6627|6625|5382
1641477300000|2022-01-06 13:55:00|6633|6632|6636|6632|6637|6633|6626|6622|1812
1641477600000|2022-01-06 14:00:00|6635|6633|6629|6627|6637|6634|6626|6624|1947
1641477900000|2022-01-06 14:05:00|6628|6626|6634|6631|6637|6636|6627|6625|2609
1641478200000|2022-01-06 14:10:00|6635|6632|6633|6631|6638|6636|6632|6630|966
1641478500000|2022-01-06 14:15:00|6634|6632|6639|6637|6644|6641|6633|6632|1300
1641478800000|2022-01-06 14:20:00|6640|6638|6643|6641|6644|6641|6638|6637|861
1641479100000|2022-01-06 14:25:00|6642|6640|6648|6646|6649|6647|6634|6632|4614
1641479400000|2022-01-06 14:30:00|6647|6645|6661|6658|6666|6665|6647|6645|15688
1641479700000|2022-01-06 14:35:00|6662|6659|6702|6699|6704|6702|6662|6659|17715
1641480000000|2022-01-06 14:40:00|6701|6698|6685|6681|6710|6708|6681|6680|8283
1641480300000|2022-01-06 14:45:00|6687|6682|6667|6664|6687|6683|6654|6652|3885
1641480600000|2022-01-06 14:50:00|6668|6663|6666|6663|6678|6674|6665|6661|7119
1641480900000|2022-01-06 14:55:00|6667|6664|6652|6646|6668|6667|6648|6643|4213
1641481200000|2022-01-06 15:00:00|6651|6650|6648|6644|6668|6664|6646|6643|6209
1641481500000|2022-01-06 15:05:00|6647|6645|6640|6637|6648|6645|6627|6623|9943
1641481800000|2022-01-06 15:10:00|6639|6635|6644|6641|6645|6642|6619|6616|4859
1641482100000|2022-01-06 15:15:00|6645|6642|6606|6602|6645|6642|6602|6600|6615
1641482400000|2022-01-06 15:20:00|6607|6603|6634|6631|6637|6633|6607|6603|6353
1641482700000|2022-01-06 15:25:00|6635|6632|6640|6637|6648|6644|6635|6631|2240
1641483000000|2022-01-06 15:30:00|6639|6636|6653|6650|6663|6659|6639|6636|3961
1641483300000|2022-01-06 15:35:00|6654|6651|6652|6649|6660|6657|6643|6640|2571
1641483600000|2022-01-06 15:40:00|6653|6650|6649|6645|6655|6652|6645|6641|3409
1641483900000|2022-01-06 15:45:00|6648|6646|6653|6649|6654|6651|6641|6638|1603
1641484200000|2022-01-06 15:50:00|6652|6650|6659|6658|6660|6658|6646|6644|2264
1641484500000|2022-01-06 15:55:00|6660|6659|6665|6663|6673|6670|6659|6658|3561
1641484800000|2022-01-06 16:00:00|6664|6662|6659|6656|6667|6665|6658|6655|1807
1641485100000|2022-01-06 16:05:00|6660|6657|6671|6669|6673|6670|6657|6655|3979
1641485400000|2022-01-06 16:10:00|6670|6668|6667|6664|6674|6671|6663|6661|5155
1641485700000|2022-01-06 16:15:00|6668|6665|6666|6663|6673|6671|6661|6659|8211
1641486000000|2022-01-06 16:20:00|6667|6664|6668|6665|6675|6672|6665|6662|5539
1641486300000|2022-01-06 16:25:00|6667|6664|6652|6647|6667|6665|6648|6645|4564
1641542400000|2022-01-07 08:00:00|6675|6666|6688|6679|6700|6690|6675|6665|2709
1641542700000|2022-01-07 08:05:00|6687|6678|6667|6659|6693|6682|6655|6650|9078
1641543000000|2022-01-07 08:10:00|6666|6657|6667|6661|6690|6681|6656|6650|3804
1641543300000|2022-01-07 08:15:00|6670|6662|6650|6644|6676|6668|6647|6639|2062
1641543600000|2022-01-07 08:20:00|6649|6643|6648|6641|6658|6650|6640|6631|1126
1641543900000|2022-01-07 08:25:00|6647|6640|6681|6676|6685|6681|6644|6639|3117
1641544200000|2022-01-07 08:30:00|6683|6675|6653|6646|6683|6675|6641|6633|1089
1641544500000|2022-01-07 08:35:00|6652|6645|6640|6635|6653|6645|6632|6624|1734
1641544800000|2022-01-07 08:40:00|6639|6634|6639|6633|6652|6647|6631|6624|1119
1641545100000|2022-01-07 08:45:00|6640|6634|6612|6608|6648|6644|6612|6608|10249
1641545400000|2022-01-07 08:50:00|6614|6609|6647|6642|6652|6648|6613|6609|1576
1641545700000|2022-01-07 08:55:00|6648|6643|6659|6656|6663|6659|6646|6642|1322
1641546000000|2022-01-07 09:00:00|6660|6657|6646|6643|6666|6661|6646|6640|478
1641546300000|2022-01-07 09:05:00|6647|6642|6657|6654|6658|6657|6631|6628|4465
1641546600000|2022-01-07 09:10:00|6658|6655|6660|6656|6675|6670|6657|6655|817
1641546900000|2022-01-07 09:15:00|6659|6657|6659|6655|6673|6669|6651|6647|2399
1641547200000|2022-01-07 09:20:00|6660|6656|6664|6660|6673|6668|6651|6648|3864
1641547500000|2022-01-07 09:25:00|6666|6661|6654|6651|6669|6666|6647|6644|3046
1641547800000|2022-01-07 09:30:00|6655|6652|6664|6661|6665|6662|6645|6642|3038
1641548100000|2022-01-07 09:35:00|6663|6660|6656|6653|6669|6665|6655|6653|2738
1641548400000|2022-01-07 09:40:00|6657|6654|6665|6662|6668|6664|6653|6650|1894
1641548700000|2022-01-07 09:45:00|6664|6661|6664|6660|6670|6668|6658|6655|2861
1641549000000|2022-01-07 09:50:00|6665|6661|6665|6661|6680|6677|6660|6657|4083
1641549300000|2022-01-07 09:55:00|6664|6662|6670|6666|6671|6666|6650|6647|1774
1641549600000|2022-01-07 10:00:00|6671|6665|6653|6649|6674|6670|6648|6645|1634
1641549900000|2022-01-07 10:05:00|6654|6650|6664|6661|6665|6662|6654|6650|3021
1641550200000|2022-01-07 10:10:00|6663|6662|6667|6665|6677|6674|6662|6661|1570
1641550500000|2022-01-07 10:15:00|6666|6664|6636|6634|6667|6664|6633|6630|3398
1641550800000|2022-01-07 10:20:00|6635|6632|6647|6643|6655|6653|6633|6630|5053
1641551100000|2022-01-07 10:25:00|6648|6644|6649|6646|6656|6653|6647|6643|1988
1641551400000|2022-01-07 10:30:00|6648|6645|6656|6653|6661|6658|6647|6645|2896
1641551700000|2022-01-07 10:35:00|6657|6654|6661|6659|6674|6671|6656|6654|5461
1641552000000|2022-01-07 10:40:00|6660|6658|6670|6667|6675|6672|6654|6653|5105
1641552300000|2022-01-07 10:45:00|6669|6668|6654|6651|6671|6668|6646|6642|1967
1641552600000|2022-01-07 10:50:00|6655|6652|6659|6656|6660|6658|6652|6650|2092
1641552900000|2022-01-07 10:55:00|6658|6655|6645|6642|6658|6655|6644|6642|2538
1641553200000|2022-01-07 11:00:00|6646|6643|6642|6639|6652|6649|6635|6630|2413
1641553500000|2022-01-07 11:05:00|6643|6640|6645|6643|6647|6645|6640|6637|1482
1641553800000|2022-01-07 11:10:00|6646|6644|6656|6653|6657|6655|6643|6641|4352
1641554100000|2022-01-07 11:15:00|6655|6652|6640|6639|6655|6654|6640|6638|3824
1641554400000|2022-01-07 11:20:00|6641|6640|6642|6639|6649|6647|6633|6630|2526
1641554700000|2022-01-07 11:25:00|6641|6638|6633|6632|6649|6646|6632|6629|2670
1641555000000|2022-01-07 11:30:00|6635|6633|6622|6619|6637|6634|6618|6615|3936
1641555300000|2022-01-07 11:35:00|6621|6618|6620|6618|6624|6620|6618|6615|1337
1641555600000|2022-01-07 11:40:00|6621|6619|6616|6613|6623|6622|6615|6613|1909
1641555900000|2022-01-07 11:45:00|6617|6614|6616|6614|6620|6617|6614|6613|538
1641556200000|2022-01-07 11:50:00|6615|6613|6614|6610|6615|6613|6608|6607|1261
1641556500000|2022-01-07 11:55:00|6613|6611|6611|6608|6619|6617|6610|6608|3167
1641556800000|2022-01-07 12:00:00|6612|6609|6608|6605|6623|6621|6604|6603|3456
1641557100000|2022-01-07 12:05:00|6609|6606|6611|6609|6613|6612|6608|6606|877
1641557400000|2022-01-07 12:10:00|6610|6608|6611|6608|6614|6612|6607|6605|1949
1641557700000|2022-01-07 12:15:00|6612|6609|6605|6603|6613|6609|6602|6600|1404
1641558000000|2022-01-07 12:20:00|6604|6602|6608|6606|6610|6608|6599|6596|2787
1641558300000|2022-01-07 12:25:00|6609|6607|6600|6598|6611|6609|6599|6597|3784
1641558600000|2022-01-07 12:30:00|6601|6597|6599|6596|6601|6599|6594|6593|1368
1641558900000|2022-01-07 12:35:00|6598|6597|6596|6594|6599|6597|6593|6590|607
1641559200000|2022-01-07 12:40:00|6595|6595|6591|6589|6596|6595|6590|6588|1426
1641559500000|2022-01-07 12:45:00|6590|6588|6591|6588|6592|6591|6588|6586|3525
1641559800000|2022-01-07 12:50:00|6590|6587|6592|6590|6592|6590|6585|6583|1157
1641560100000|2022-01-07 12:55:00|6591|6589|6598|6595|6600|6597|6591|6588|6094
1641560400000|2022-01-07 13:00:00|6599|6596|6587|6585|6601|6599|6587|6584|1793
1641560700000|2022-01-07 13:05:00|6588|6586|6583|6581|6591|6587|6583|6581|1768
1641561000000|2022-01-07 13:10:00|6582|6580|6577|6574|6585|6582|6575|6573|3641
1641561300000|2022-01-07 13:15:00|6578|6575|6582|6580|6584|6582|6575|6572|2733
1641561600000|2022-01-07 13:20:00|6583|6581|6582|6580|6585|6583|6581|6579|2882
1641561900000|2022-01-07 13:25:00|6581|6579|6592|6589|6593|6590|6580|6579|1535
1641562200000|2022-01-07 13:30:00|6591|6588|6593|6590|6602|6597|6582|6580|3590
1641562500000|2022-01-07 13:35:00|6592|6591|6599|6596|6603|6601|6590|6588|8134
1641562800000|2022-01-07 13:40:00|6600|6594|6601|6598|6606|6603|6595|6592|4458
1641563100000|2022-01-07 13:45:00|6602|6599|6609|6605|6610|6608|6594|6591|1763
1641563400000|2022-01-07 13:50:00|6608|6606|6597|6594|6608|6606|6595|6593|3072
1641563700000|2022-01-07 13:55:00|6596|6593|6599|6596|6605|6602|6592|6590|3573
1641564000000|2022-01-07 14:00:00|6598|6597|6598|6594|6602|6599|6590|6587|1965
1641564300000|2022-01-07 14:05:00|6597|6595|6617|6614|6620|6619|6597|6594|2408
1641564600000|2022-01-07 14:10:00|6618|6615|6611|6609|6626|6622|6607|6604|1893
1641564900000|2022-01-07 14:15:00|6612|6610|6610|6606|6614|6611|6602|6599|7109
1641565200000|2022-01-07 14:20:00|6609|6605|6593|6589|6611|6609|6588|6586|4805
1641565500000|2022-01-07 14:25:00|6592|6588|6592|6589|6595|6592|6584|6581|3077
1641565800000|2022-01-07 14:30:00|6593|6590|6590|6587|6598|6595|6579|6575|4948
1641566100000|2022-01-07 14:35:00|6591|6588|6615|6611|6615|6613|6589|6586|4616
1641566400000|2022-01-07 14:40:00|6614|6610|6635|6633|6635|6633|6611|6609|5094
1641566700000|2022-01-07 14:45:00|6636|6634|6627|6623|6637|6634|6622|6619|11605
1641567000000|2022-01-07 14:50:00|6626|6622|6625|6621|6636|6633|6623|6621|3482
1641567300000|2022-01-07 14:55:00|6624|6620|6622|6620|6632|6629|6622|6620|2418
1641567600000|2022-01-07 15:00:00|6623|6621|6623|6622|6631|6629|6621|6620|2547
1641567900000|2022-01-07 15:05:00|6622|6621|6619|6615|6625|6623|6615|6612|2372
1641568200000|2022-01-07 15:10:00|6618|6614|6629|6626|6630|6627|6611|6607|2776
1641568500000|2022-01-07 15:15:00|6630|6627|6628|6624|6631|6629|6621|6618|3387
1641568800000|2022-01-07 15:20:00|6627|6623|6623|6620|6627|6623|6613|6611|2701
1641569100000|2022-01-07 15:25:00|6622|6621|6633|6631|6636|6633|6622|6620|3459
1641569400000|2022-01-07 15:30:00|6632|6630|6627|6625|6638|6637|6627|6624|2299
1641569700000|2022-01-07 15:35:00|6626|6624|6612|6608|6630|6628|6610|6607|3085
1641570000000|2022-01-07 15:40:00|6611|6609|6606|6605|6614|6610|6604|6601|1721
1641570300000|2022-01-07 15:45:00|6607|6604|6602|6599|6608|6605|6597|6594|2692
1641570600000|2022-01-07 15:50:00|6601|6598|6576|6574|6602|6599|6576|6573|3098
1641570900000|2022-01-07 15:55:00|6577|6575|6594|6592|6599|6595|6574|6571|3695
1641571200000|2022-01-07 16:00:00|6595|6593|6600|6598|6603|6601|6591|6588|2096
1641571500000|2022-01-07 16:05:00|6599|6597|6606|6605|6611|6609|6597|6594|1180
1641571800000|2022-01-07 16:10:00|6605|6604|6605|6603|6609|6606|6604|6602|1584
1641572100000|2022-01-07 16:15:00|6606|6604|6601|6599|6608|6606|6597|6593|2578
1641572400000|2022-01-07 16:20:00|6600|6598|6607|6605|6608|6607|6599|6597|8053
1641572700000|2022-01-07 16:25:00|6606|6604|6600|6595|6619|6617|6600|6595|13056
1641801600000|2022-01-10 08:00:00|6619|6605|6582|6568|6619|6605|6578|6565|4396
1641801900000|2022-01-10 08:05:00|6583|6569|6604|6595|6613|6602|6577|6569|881
1641802200000|2022-01-10 08:10:00|6603|6593|6561|6554|6603|6595|6557|6550|2408
1641802500000|2022-01-10 08:15:00|6560|6552|6540|6532|6569|6561|6539|6531|1720
1641802800000|2022-01-10 08:20:00|6541|6531|6536|6528|6542|6534|6525|6519|1641
1641803100000|2022-01-10 08:25:00|6535|6529|6534|6530|6539|6531|6511|6505|3234
1641803400000|2022-01-10 08:30:00|6533|6529|6517|6510|6540|6532|6516|6508|1230
1641803700000|2022-01-10 08:35:00|6518|6511|6503|6495|6518|6512|6498|6489|3539
1641804000000|2022-01-10 08:40:00|6502|6496|6514|6509|6515|6514|6495|6489|2271
1641804300000|2022-01-10 08:45:00|6515|6510|6511|6507|6516|6510|6501|6496|1873
1641804600000|2022-01-10 08:50:00|6513|6508|6506|6503|6524|6520|6498|6494|2355
1641804900000|2022-01-10 08:55:00|6505|6501|6525|6521|6532|6530|6503|6501|2058
1641805200000|2022-01-10 09:00:00|6524|6519|6509|6503|6524|6519|6507|6501|2041
1641805500000|2022-01-10 09:05:00|6508|6504|6508|6505|6528|6524|6503|6501|2630
1641805800000|2022-01-10 09:10:00|6507|6504|6521|6517|6522|6520|6507|6501|2263
1641806100000|2022-01-10 09:15:00|6522|6518|6524|6520|6526|6522|6517|6513|1748
1641806400000|2022-01-10 09:20:00|6525|6521|6527|6523|6535|6531|6524|6520|2672
1641806700000|2022-01-10 09:25:00|6528|6524|6546|6542|6547|6543|6528|6524|2656
1641807000000|2022-01-10 09:30:00|6545|6541|6534|6530|6550|6546|6533|6530|1182
1641807300000|2022-01-10 09:35:00|6536|6531|6530|6527|6539|6536|6525|6522|3050
1641807600000|2022-01-10 09:40:00|6531|6528|6539|6536|6542|6538|6529|6526|1336
1641807900000|2022-01-10 09:45:00|6538|6534|6527|6523|6538|6534|6521|6518|1164
1641808200000|2022-01-10 09:50:00|6526|6524|6528|6526|6533|6531|6523|6519|1752
1641808500000|2022-01-10 09:55:00|6527|6527|6534|6531|6536|6533|6520|6516|1151
1641808800000|2022-01-10 10:00:00|6535|6530|6532|6529|6546|6541|6529|6524|2275
1641809100000|2022-01-10 10:05:00|6533|6530|6557|6553|6559|6555|6529|6526|1394
1641809400000|2022-01-10 10:10:00|6556|6552|6567|6562|6568|6563|6553|6549|2155
1641809700000|2022-01-10 10:15:00|6566|6563|6557|6555|6569|6565|6557|6553|936
1641810000000|2022-01-10 10:20:00|6558|6556|6586|6582|6590|6586|6550|6548|8287
1641810300000|2022-01-10 10:25:00|6585|6581|6586|6583|6590|6586|6581|6578|2691
1641810600000|2022-01-10 10:30:00|6585|6582|6578|6574|6585|6582|6568|6564|2306
1641810900000|2022-01-10 10:35:00|6577|6573|6576|6572|6587|6584|6574|6571|1991
1641811200000|2022-01-10 10:40:00|6575|6571|6589|6586|6590|6587|6574|6570|2384
1641811500000|2022-01-10 10:45:00|6590|6585|6595|6593|6598|6596|6586|6583|4516
1641811800000|2022-01-10 10:50:00|6596|6592|6574|6569|6596|6592|6564|6562|5155
1641812100000|2022-01-10 10:55:00|6575|6570|6576|6572|6578|6575|6568|6567|3077
1641812400000|2022-01-10 11:00:00|6577|6573|6576|6572|6577|6575|6568|6567|2731
1641812700000|2022-01-10 11:05:00|6577|6573|6585|6582|6585|6583|6577|6573|823
1641813000000|2022-01-10 11:10:00|6586|6583|6585|6582|6591|6587|6576|6573|2390
1641813300000|2022-01-10 11:15:00|6584|6581|6578|6575|6585|6582|6574|6572|821
1641813600000|2022-01-10 11:20:00|6579|6574|6575|6572|6583|6580|6574|6571|972
1641813900000|2022-01-10 11:25:00|6576|6573|6578|6575|6579|6576|6572|6570|665
1641814200000|2022-01-10 11:30:00|6579|6576|6587|6584|6590|6586|6575|6573|1941
1641814500000|2022-01-10 11:35:00|6588|6585|6593|6589|6599|6597|6587|6584|3225
1641814800000|2022-01-10 11:40:00|6594|6590|6603|6599|6605|6603|6591|6588|3596
1641815100000|2022-01-10 11:45:00|6602|6597|6601|6597|6616|6613|6598|6595|5858
1641815400000|2022-01-10 11:50:00|6600|6598|6595|6593|6602|6599|6594|6592|634
1641815700000|2022-01-10 11:55:00|6596|6594|6609|6607|6612|6610|6590|6588|1976
1641816000000|2022-01-10 12:00:00|6610|6608|6603|6599|6620|6617|6600|6599|3029
1641816300000|2022-01-10 12:05:00|6602|6600|6613|6610|6616|6613|6601|6599|2263
1641816600000|2022-01-10 12:10:00|6612|6611|6608|6605|6615|6612|6601|6600|7817
1641816900000|2022-01-10 12:15:00|6607|6604|6605|6602|6612|6609|6599|6596|1238
1641817200000|2022-01-10 12:20:00|6606|6603|6603|6600|6611|6608|6601|6598|1762
1641817500000|2022-01-10 12:25:00|6602|6599|6596|6593|6602|6599|6596|6593|853
1641817800000|2022-01-10 12:30:00|6595|6592|6572|6569|6595|6592|6570|6567|3740
1641818100000|2022-01-10 12:35:00|6571|6568|6570|6566|6575|6571|6567|6563|2860
1641818400000|2022-01-10 12:40:00|6569|6567|6575|6571|6577|6575|6566|6565|1793
1641818700000|2022-01-10 12:45:00|6576|6572|6580|6577|6581|6578|6574|6572|469
1641819000000|2022-01-10 12:50:00|6581|6578|6575|6572|6584|6582|6574|6572|2921
1641819300000|2022-01-10 12:55:00|6574|6573|6575|6572|6579|6576|6568|6565|2092
1641819600000|2022-01-10 13:00:00|6574|6571|6566|6563|6578|6576|6566|6563|1382
1641819900000|2022-01-10 13:05:00|6565|6562|6570|6567|6573|6569|6559|6555|1630
1641820200000|2022-01-10 13:10:00|6569|6566|6568|6564|6573|6570|6562|6559|1407
1641820500000|2022-01-10 13:15:00|6567|6565|6566|6563|6568|6565|6554|6551|1203
1641820800000|2022-01-10 13:20:00|6567|6562|6570|6566|6571|6569|6563|6561|1296
1641821100000|2022-01-10 13:25:00|6569|6567|6588|6585|6588|6586|6568|6567|1336
1641821400000|2022-01-10 13:30:00|6589|6586|6594|6591|6594|6592|6583|6581|386
1641821700000|2022-01-10 13:35:00|6595|6592|6604|6600|6609|6606|6593|6591|4652
1641822000000|2022-01-10 13:40:00|6603|6599|6614|6610|6615|6613|6600|6599|2595
1641822300000|2022-01-10 13:45:00|6613|6609|6628|6625|6629|6626|6612|6608|2670
1641822600000|2022-01-10 13:50:00|6629|6626|6635|6632|6635|6634|6627|6625|3390
1641822900000|2022-01-10 13:55:00|6634|6633|6645|6642|6648|6645|6634|6631|1722
1641823200000|2022-01-10 14:00:00|6646|6643|6653|6650|6660|6657|6645|6643|8426
1641823500000|2022-01-10 14:05:00|6654|6649|6656|6654|6658|6655|6649|6648|1439
1641823800000|2022-01-10 14:10:00|6655|6653|6665|6663|6674|6671|6653|6651|7403
1641824100000|2022-01-10 14:15:00|6666|6662|6667|6664|6671|6669|6663|6660|4329
1641824400000|2022-01-10 14:20:00|6666|6663|6664|6661|6670|6668|6663|6661|2460
1641824700000|2022-01-10 14:25:00|6663|6662|6683|6681|6685|6683|6663|6661|7120
1641825000000|2022-01-10 14:30:00|6684|6682|6667|6665|6699|6697|6655|6651|18110
1641825300000|2022-01-10 14:35:00|6666|6664|6666|6663|6671|6666|6650|6647|6436
1641825600000|2022-01-10 14:40:00|6667|6662|6676|6672|6678|6676|6658|6655|6269
1641825900000|2022-01-10 14:45:00|6675|6671|6678|6675|6683|6681|6668|6666|7804
1641826200000|2022-01-10 14:50:00|6677|6674|6672|6669|6679|6677|6670|6666|3008
1641826500000|2022-01-10 14:55:00|6671|6668|6670|6666|6675|6674|6660|6656|7407
1641826800000|2022-01-10 15:00:00|6669|6667|6652|6649|6675|6672|6643|6641|5367
1641827100000|2022-01-10 15:05:00|6651|6650|6672|6670|6675|6672|6645|6643|4453
1641827400000|2022-01-10 15:10:00|6671|6669|6683|6680|6685|6683|6664|6660|5243
1641827700000|2022-01-10 15:15:00|6684|6681|6675|6672|6690|6687|6672|6670|2709
1641828000000|2022-01-10 15:20:00|6674|6670|6671|6667|6680|6677|6663|6659|1564
1641828300000|2022-01-10 15:25:00|6670|6666|6688|6684|6689|6685|6661|6658|4238
1641828600000|2022-01-10 15:30:00|6689|6685|6687|6685|6697|6695|6687|6685|2467
1641828900000|2022-01-10 15:35:00|6686|6684|6686|6684|6689|6687|6666|6663|1744
1641829200000|2022-01-10 15:40:00|6687|6685|6679|6676|6690|6687|6673|6670|2476
1641829500000|2022-01-10 15:45:00|6678|6675|6678|6674|6685|6682|6671|6667|4786
1641829800000|2022-01-10 15:50:00|6677|6673|6674|6670|6680|6677|6665|6662|3999
1641830100000|2022-01-10 15:55:00|6673|6669|6676|6673|6678|6675|6664|6662|3848
1641830400000|2022-01-10 16:00:00|6675|6672|6682|6679|6682|6680|6673|6670|2063
1641830700000|2022-01-10 16:05:00|6681|6678|6690|6688|6690|6688|6679|6676|3039
1641831000000|2022-01-10 16:10:00|6689|6687|6693|6691|6695|6692|6688|6685|3297
1641831300000|2022-01-10 16:15:00|6692|6692|6696|6694|6699|6698|6691|6689|8086
1641831600000|2022-01-10 16:20:00|6697|6695|6702|6700|6704|6701|6692|6690|12718
1641831900000|2022-01-10 16:25:00|6701|6699|6702|6699|6709|6707|6700|6697|4769
1641888000000|2022-01-11 08:00:00|6724|6710|6710|6701|6738|6728|6706|6695|8092
1641888300000|2022-01-11 08:05:00|6709|6698|6738|6728|6740|6732|6701|6690|6866
1641888600000|2022-01-11 08:10:00|6739|6727|6707|6699|6740|6731|6698|6690|2545
1641888900000|2022-01-11 08:15:00|6710|6700|6651|6644|6710|6701|6649|6639|4022
1641889200000|2022-01-11 08:20:00|6650|6641|6683|6677|6692|6686|6648|6641|4049
1641889500000|2022-01-11 08:25:00|6682|6673|6661|6655|6682|6677|6660|6655|1304
1641889800000|2022-01-11 08:30:00|6660|6653|6639|6635|6661|6653|6637|6634|2959
1641890100000|2022-01-11 08:35:00|6640|6636|6641|6637|6649|6643|6634|6628|2132
1641890400000|2022-01-11 08:40:00|6644|6638|6665|6661|6670|6663|6640|6636|3810
1641890700000|2022-01-11 08:45:00|6666|6660|6683|6680|6688|6682|6658|6654|3647
1641891000000|2022-01-11 08:50:00|6682|6681|6707|6703|6709|6704|6677|6672|6607
1641891300000|2022-01-11 08:55:00|6706|6701|6714|6711|6714|6711|6700|6697|1921
1641891600000|2022-01-11 09:00:00|6713|6710|6726|6723|6731|6729|6707|6704|12639
1641891900000|2022-01-11 09:05:00|6725|6722|6698|6695|6725|6723|6696|6692|2819
1641892200000|2022-01-11 09:10:00|6697|6694|6675|6671|6698|6694|6667|6663|3365
1641892500000|2022-01-11 09:15:00|6676|6672|6682|6679|6689|6686|6675|6672|3784
1641892800000|2022-01-11 09:20:00|6684|6680|6669|6665|6685|6681|6666|6663|3117
1641893100000|2022-01-11 09:25:00|6668|6666|6661|6658|6668|6666|6658|6654|2529
1641893400000|2022-01-11 09:30:00|6662|6659|6680|6676|6684|6682|6660|6657|2268
1641893700000|2022-01-11 09:35:00|6681|6677|6686|6682|6691|6687|6675|6672|2187
1641894000000|2022-01-11 09:40:00|6685|6681|6676|6672|6687|6685|6674|6670|3013
1641894300000|2022-01-11 09:45:00|6675|6673|6668|6665|6680|6677|6668|6664|5136
1641894600000|2022-01-11 09:50:00|6669|6666|6663|6660|6672|6670|6660|6657|3635
1641894900000|2022-01-11 09:55:00|6662|6659|6654|6651|6664|6661|6648|6646|1946
1641895200000|2022-01-11 10:00:00|6655|6652|6628|6625|6658|6655|6628|6625|5278
1641895500000|2022-01-11 10:05:00|6627|6624|6614|6610|6638|6634|6613|6610|3135
1641895800000|2022-01-11 10:10:00|6615|6611|6612|6609|6618|6616|6608|6604|3299
1641896100000|2022-01-11 10:15:00|6611|6608|6630|6627|6632|6628|6609|6604|2754
1641896400000|2022-01-11 10:20:00|6629|6626|6628|6625|6637|6633|6620|6618|5477
1641896700000|2022-01-11 10:25:00|6629|6624|6628|6625|6635|6633|6621|6619|7089
1641897000000|2022-01-11 10:30:00|6627|6624|6625|6622|6634|6631|6621|6620|3790
1641897300000|2022-01-11 10:35:00|6624|6621|6639|6636|6640|6637|6622|6620|5984
1641897600000|2022-01-11 10:40:00|6640|6635|6641|6639|6645|6642|6637|6634|4184
1641897900000|2022-01-11 10:45:00|6640|6638|6644|6643|6650|6647|6638|6636|3337
1641898200000|2022-01-11 10:50:00|6645|6644|6654|6651|6655|6652|6639|6636|2171
1641898500000|2022-01-11 10:55:00|6653|6650|6657|6653|6662|6659|6651|6649|1487
1641898800000|2022-01-11 11:00:00|6658|6654|6661|6657|6664|6662|6651|6649|3682
1641899100000|2022-01-11 11:05:00|6662|6658|6657|6654|6663|6659|6653|6650|1632
1641899400000|2022-01-11 11:10:00|6656|6653|6649|6647|6658|6656|6648|6646|1013
1641899700000|2022-01-11 11:15:00|6648|6646|6649|6647|6656|6653|6645|6643|853
1641900000000|2022-01-11 11:20:00|6650|6648|6661|6658|6661|6659|6650|6648|893
1641900300000|2022-01-11 11:25:00|6660|6659|6657|6654|6661|6659|6654|6651|889
1641900600000|2022-01-11 11:30:00|6658|6655|6657|6654|6662|6659|6656|6653|789
1641900900000|2022-01-11 11:35:00|6656|6655|6664|6661|6666|6663|6651|6648|2150
1641901200000|2022-01-11 11:40:00|6665|6662|6667|6664|6668|6666|6663|6660|1633
1641901500000|2022-01-11 11:45:00|6666|6663|6664|6662|6668|6666|6662|6659|1806
1641901800000|2022-01-11 11:50:00|6663|6661|6662|6659|6666|6664|6658|6655|2305
1641902100000|2022-01-11 11:55:00|6661|6660|6653|6649|6663|6662|6651|6649|1087
1641902400000|2022-01-11 12:00:00|6652|6650|6673|6670|6674|6672|6651|6649|2903
1641902700000|2022-01-11 12:05:00|6674|6671|6680|6678|6680|6678|6674|6671|612
1641903000000|2022-01-11 12:10:00|6679|6677|6674|6672|6680|6677|6673|6671|382
1641903300000|2022-01-11 12:15:00|6673|6671|6680|6678|6681|6679|6672|6670|2744
1641903600000|2022-01-11 12:20:00|6679|6677|6672|6670|6680|6678|6670|6668|560
1641903900000|2022-01-11 12:25:00|6673|6671|6669|6667|6681|6678|6669|6667|2103
1641904200000|2022-01-11 12:30:00|6668|6666|6671|6669|6674|6672|6668|6665|376
1641904500000|2022-01-11 12:35:00|6672|6668|6675|6672|6675|6673|6669|6668|665
1641904800000|2022-01-11 12:40:00|6676|6673|6679|6678|6681|6679|6673|6671|6800
1641905100000|2022-01-11 12:45:00|6680|6676|6662|6658|6680|6678|6657|6655|1923
1641905400000|2022-01-11 12:50:00|6663|6659|6672|6669|6675|6673|6662|6659|1855
1641905700000|2022-01-11 12:55:00|6673|6670|6666|6663|6673|6670|6664|6662|732
1641906000000|2022-01-11 13:00:00|6665|6664|6650|6648|6670|6668|6649|6648|2283
1641906300000|2022-01-11 13:05:00|6649|6647|6655|6652|6660|6658|6645|6642|2571
1641906600000|2022-01-11 13:10:00|6654|6651|6651|6650|6657|6654|6650|6648|719
1641906900000|2022-01-11 13:15:00|6652|6649|6643|6640|6654|6652|6643|6639|499
1641907200000|2022-01-11 13:20:00|6644|6641|6648|6645|6649|6648|6640|6638|1770
1641907500000|2022-01-11 13:25:00|6649|6646|6656|6654|6664|6661|6649|6646|3083
1641907800000|2022-01-11 13:30:00|6655|6655|6645|6642|6657|6655|6645|6642|1452
1641908100000|2022-01-11 13:35:00|6644|6643|6655|6653|6655|6653|6640|6637|2341
1641908400000|2022-01-11 13:40:00|6654|6652|6653|6650|6656|6654|6650|6648|2263
1641908700000|2022-01-11 13:45:00|6654|6651|6657|6654|6658|6655|6650|6649|2145
1641909000000|2022-01-11 13:50:00|6658|6655|6653|6651|6660|6658|6646|6644|2710
1641909300000|2022-01-11 13:55:00|6652|6649|6648|6646|6652|6650|6644|6641|1364
1641909600000|2022-01-11 14:00:00|6649|6647|6652|6650|6658|6655|6649|6647|1750
1641909900000|2022-01-11 14:05:00|6653|6651|6649|6647|6656|6654|6648|6646|1564
1641910200000|2022-01-11 14:10:00|6650|6648|6647|6645|6651|6649|6646|6643|3641
1641910500000|2022-01-11 14:15:00|6646|6644|6659|6658|6664|6662|6644|6642|3295
1641910800000|2022-01-11 14:20:00|6660|6657|6669|6667|6670|6669|6656|6654|2090
1641911100000|2022-01-11 14:25:00|6668|6665|6656|6652|6669|6667|6652|6649|5651
1641911400000|2022-01-11 14:30:00|6655|6653|6670|6668|6672|6669|6653|6652|7029
1641911700000|2022-01-11 14:35:00|6669|6667|6672|6670|6687|6684|6664|6660|20984
1641912000000|2022-01-11 14:40:00|6671|6669|6664|6662|6673|6670|6662|6658|2485
1641912300000|2022-01-11 14:45:00|6663|6661|6654|6650|6664|6661|6639|6636|4066
1641912600000|2022-01-11 14:50:00|6653|6651|6658|6655|6673|6670|6651|6648|3731
1641912900000|2022-01-11 14:55:00|6657|6654|6660|6654|6660|6657|6647|6645|2533
1641913200000|2022-01-11 15:00:00|6659|6655|6668|6665|6669|6666|6657|6654|1656
1641913500000|2022-01-11 15:05:00|6666|6666|6659|6657|6673|6671|6657|6654|1239
1641913800000|2022-01-11 15:10:00|6660|6659|6654|6652|6665|6662|6649|6645|2973
1641914100000|2022-01-11 15:15:00|6655|6653|6650|6647|6659|6656|6646|6643|3255
1641914400000|2022-01-11 15:20:00|6649|6646|6654|6652|6663|6660|6646|6644|3243
1641914700000|2022-01-11 15:25:00|6655|6653|6661|6657|6665|6662|6653|6651|2736
1641915000000|2022-01-11 15:30:00|6662|6658|6660|6658|6663|6661|6654|6652|2795
1641915300000|2022-01-11 15:35:00|6662|6659|6668|6665|6669|6667|6658|6656|3075
1641915600000|2022-01-11 15:40:00|6667|6666|6669|6666|6672|6670|6660|6659|5537
1641915900000|2022-01-11 15:45:00|6670|6667|6682|6678|6685|6681|6668|6666|2407
1641916200000|2022-01-11 15:50:00|6683|6679|6685|6682|6691|6689|6680|6677|5668
1641916500000|2022-01-11 15:55:00|6686|6681|6688|6686|6692|6689|6682|6680|3769
1641916800000|2022-01-11 16:00:00|6689|6687|6694|6691|6698|6695|6683|6681|5665
1641917100000|2022-01-11 16:05:00|6693|6692|6693|6690|6697|6696|6691|6689|2827
1641917400000|2022-01-11 16:10:00|6694|6691|6683|6682|6695|6693|6682|6680|1469
1641917700000|2022-01-11 16:15:00|6682|6681|6679|6677|6684|6683|6678|6677|2265
1641918000000|2022-01-11 16:20:00|6678|6676|6671|6668|6679|6677|6670|6667|1284
1641918300000|2022-01-11 16:25:00|6670|6667|6668|6665|6673|6671|6665|6662|3267
1641974400000|2022-01-12 08:00:00|6716|6702|6693|6683|6738|6732|6693|6681|10121
1641974700000|2022-01-12 08:05:00|6691|6680|6675|6666|6698|6685|6653|6645|2645
1641975000000|2022-01-12 08:10:00|6674|6667|6671|6661|6692|6680|6660|6652|2500
1641975300000|2022-01-12 08:15:00|6670|6660|6664|6656|6687|6677|6661|6654|2024
1641975600000|2022-01-12 08:20:00|6666|6655|6644|6636|6672|6665|6641|6633|1595
1641975900000|2022-01-12 08:25:00|6645|6637|6630|6623|6647|6641|6629|6622|1282
1641976200000|2022-01-12 08:30:00|6631|6621|6618|6613|6631|6621|6612|6603|2265
1641976500000|2022-01-12 08:35:00|6617|6612|6614|6610|6618|6614|6608|6602|1217
1641976800000|2022-01-12 08:40:00|6615|6611|6604|6599|6625|6619|6595|6590|4533
1641977100000|2022-01-12 08:45:00|6603|6598|6567|6562|6603|6598|6565|6561|15728
1641977400000|2022-01-12 08:50:00|6568|6563|6581|6578|6584|6580|6567|6563|4328
1641977700000|2022-01-12 08:55:00|6580|6577|6568|6566|6582|6579|6562|6559|2596
1641978000000|2022-01-12 09:00:00|6567|6564|6573|6571|6575|6571|6559|6557|4334
1641978300000|2022-01-12 09:05:00|6572|6572|6570|6567|6595|6590|6570|6566|6085
1641978600000|2022-01-12 09:10:00|6569|6566|6574|6571|6585|6582|6567|6565|4033
1641978900000|2022-01-12 09:15:00|6573|6570|6587|6584|6593|6589|6572|6569|2767
1641979200000|2022-01-12 09:20:00|6589|6585|6582|6579|6598|6596|6582|6578|3856
1641979500000|2022-01-12 09:25:00|6583|6580|6577|6575|6583|6580|6574|6571|2976
1641979800000|2022-01-12 09:30:00|6579|6576|6570|6567|6581|6579|6569|6566|2126
1641980100000|2022-01-12 09:35:00|6569|6568|6555|6553|6573|6570|6551|6548|6005
1641980400000|2022-01-12 09:40:00|6556|6554|6561|6557|6563|6560|6553|6551|3014
1641980700000|2022-01-12 09:45:00|6560|6556|6541|6537|6563|6561|6531|6528|12267
1641981000000|2022-01-12 09:50:00|6542|6538|6531|6526|6554|6549|6527|6525|3194
1641981300000|2022-01-12 09:55:00|6532|6527|6504|6501|6540|6538|6503|6500|6607
1641981600000|2022-01-12 10:00:00|6503|6500|6499|6496|6508|6505|6495|6491|8997
1641981900000|2022-01-12 10:05:00|6500|6497|6489|6486|6505|6503|6486|6484|6056
1641982200000|2022-01-12 10:10:00|6488|6487|6485|6483|6496|6493|6483|6480|4954
1641982500000|2022-01-12 10:15:00|6486|6484|6491|6488|6501|6498|6483|6480|3766
1641982800000|2022-01-12 10:20:00|6490|6487|6511|6507|6519|6515|6480|6478|5745
1641983100000|2022-01-12 10:25:00|6512|6508|6516|6513|6524|6523|6509|6506|4621
1641983400000|2022-01-12 10:30:00|6515|6512|6508|6506|6518|6516|6496|6493|13551
1641983700000|2022-01-12 10:35:00|6507|6505|6507|6504|6510|6507|6499|6496|2040
1641984000000|2022-01-12 10:40:00|6506|6503|6500|6497|6507|6504|6490|6488|3879
1641984300000|2022-01-12 10:45:00|6499|6496|6507|6505|6510|6508|6494|6492|4023
1641984600000|2022-01-12 10:50:00|6508|6506|6506|6502|6522|6521|6506|6502|3673
1641984900000|2022-01-12 10:55:00|6507|6503|6531|6529|6531|6529|6507|6503|2343
1641985200000|2022-01-12 11:00:00|6532|6530|6526|6523|6539|6536|6524|6521|2138
1641985500000|2022-01-12 11:05:00|6527|6524|6527|6525|6538|6536|6526|6524|5105
1641985800000|2022-01-12 11:10:00|6526|6524|6520|6517|6526|6524|6516|6512|2490
1641986100000|2022-01-12 11:15:00|6519|6516|6526|6523|6531|6528|6516|6513|1839
1641986400000|2022-01-12 11:20:00|6525|6522|6504|6501|6525|6522|6502|6500|3742
1641986700000|2022-01-12 11:25:00|6503|6502|6514|6512|6517|6514|6501|6497|2553
1641987000000|2022-01-12 11:30:00|6513|6511|6511|6508|6515|6513|6509|6507|3181
1641987300000|2022-01-12 11:35:00|6510|6509|6508|6506|6514|6512|6501|6499|3948
1641987600000|2022-01-12 11:40:00|6509|6507|6507|6505|6509|6508|6499|6496|7049
1641987900000|2022-01-12 11:45:00|6506|6504|6510|6507|6510|6509|6500|6498|4281
1641988200000|2022-01-12 11:50:00|6511|6508|6509|6507|6512|6511|6500|6498|2430
1641988500000|2022-01-12 11:55:00|6510|6508|6497|6493|6513|6511|6495|6491|2201
1641988800000|2022-01-12 12:00:00|6496|6494|6506|6504|6509|6507|6492|6491|5383
1641989100000|2022-01-12 12:05:00|6507|6505|6495|6493|6509|6505|6495|6493|2915
1641989400000|2022-01-12 12:10:00|6494|6492|6494|6491|6506|6503|6492|6490|2022
1641989700000|2022-01-12 12:15:00|6493|6492|6490|6488|6497|6494|6490|6488|2247
1641990000000|2022-01-12 12:20:00|6489|6489|6493|6491|6499|6497|6484|6482|2021
1641990300000|2022-01-12 12:25:00|6492|6490|6498|6495|6500|6498|6489|6486|1310
1641990600000|2022-01-12 12:30:00|6499|6496|6494|6491|6499|6498|6485|6483|3371
1641990900000|2022-01-12 12:35:00|6493|6490|6491|6488|6498|6496|6489|6487|1894
1641991200000|2022-01-12 12:40:00|6490|6487|6494|6492|6495|6493|6490|6487|1067
1641991500000|2022-01-12 12:45:00|6495|6493|6492|6490|6495|6493|6488|6486|2555
1641991800000|2022-01-12 12:50:00|6490|6489|6489|6487|6497|6496|6485|6483|5490
1641992100000|2022-01-12 12:55:00|6488|6486|6485|6483|6494|6492|6485|6483|956
1641992400000|2022-01-12 13:00:00|6486|6482|6460|6457|6488|6487|6455|6453|12959
1641992700000|2022-01-12 13:05:00|6459|6456|6469|6466|6472|6470|6457|6456|4165
1641993000000|2022-01-12 13:10:00|6470|6467|6475|6472|6478|6475|6470|6467|1920
1641993300000|2022-01-12 13:15:00|6474|6471|6471|6467|6475|6472|6463|6461|2857
1641993600000|2022-01-12 13:20:00|6470|6466|6473|6471|6474|6472|6467|6464|1713
1641993900000|2022-01-12 13:25:00|6474|6472|6478|6475|6487|6484|6474|6472|2833
1641994200000|2022-01-12 13:30:00|6477|6473|6483|6479|6499|6494|6470|6467|10987
1641994500000|2022-01-12 13:35:00|6484|6480|6501|6497|6509|6506|6484|6480|3148
1641994800000|2022-01-12 13:40:00|6502|6498|6489|6486|6502|6498|6487|6485|1524
1641995100000|2022-01-12 13:45:00|6488|6485|6477|6475|6488|6486|6472|6470|5128
1641995400000|2022-01-12 13:50:00|6476|6474|6471|6468|6477|6475|6465|6464|4232
1641995700000|2022-01-12 13:55:00|6470|6467|6478|6474|6484|6482|6467|6465|2314
1641996000000|2022-01-12 14:00:00|6477|6473|6468|6465|6481|6479|6464|6463|4478
1641996300000|2022-01-12 14:05:00|6469|6466|6466|6463|6475|6473|6464|6462|2052
1641996600000|2022-01-12 14:10:00|6465|6462|6467|6464|6472|6469|6464|6462|1142
1641996900000|2022-01-12 14:15:00|6466|6465|6467|6464|6471|6469|6453|6450|19991
1641997200000|2022-01-12 14:20:00|6468|6465|6462|6460|6468|6466|6462|6459|5375
1641997500000|2022-01-12 14:25:00|6461|6461|6449|6447|6464|6463|6448|6446|4470
1641997800000|2022-01-12 14:30:00|6450|6448|6438|6435|6455|6454|6437|6435|7634
1641998100000|2022-01-12 14:35:00|6437|6436|6433|6431|6438|6436|6417|6416|6126
1641998400000|2022-01-12 14:40:00|6434|6432|6432|6429|6438|6435|6425|6421|1730
1641998700000|2022-01-12 14:45:00|6433|6430|6444|6441|6445|6443|6425|6423|3816
1641999000000|2022-01-12 14:50:00|6443|6440|6448|6445|6451|6448|6436|6433|2959
1641999300000|2022-01-12 14:55:00|6447|6444|6447|6445|6448|6446|6441|6438|1448
1641999600000|2022-01-12 15:00:00|6448|6446|6441|6439|6452|6449|6439|6437|3791
1641999900000|2022-01-12 15:05:00|6442|6440|6464|6461|6464|6461|6439|6436|9858
1642000200000|2022-01-12 15:10:00|6465|6462|6451|6448|6471|6469|6443|6440|5868
1642000500000|2022-01-12 15:15:00|6450|6449|6454|6451|6455|6453|6444|6441|5567
1642000800000|2022-01-12 15:20:00|6453|6450|6439|6436|6457|6455|6431|6429|4281
1642001100000|2022-01-12 15:25:00|6438|6435|6443|6441|6443|6441|6437|6434|4190
1642001400000|2022-01-12 15:30:00|6444|6442|6466|6463|6466|6464|6439|6436|7541
1642001700000|2022-01-12 15:35:00|6467|6464|6472|6469|6483|6480|6466|6464|10069
1642002000000|2022-01-12 15:40:00|6471|6468|6464|6461|6472|6471|6455|6452|6365
1642002300000|2022-01-12 15:45:00|6465|6462|6480|6477|6483|6482|6464|6461|9542
1642002600000|2022-01-12 15:50:00|6481|6478|6486|6483|6488|6486|6477|6475|11019
1642002900000|2022-01-12 15:55:00|6485|6482|6484|6482|6489|6487|6481|6479|3165
1642003200000|2022-01-12 16:00:00|6485|6483|6489|6487|6490|6489|6483|6482|3443
1642003500000|2022-01-12 16:05:00|6490|6488|6482|6480|6490|6488|6475|6473|5357
1642003800000|2022-01-12 16:10:00|6483|6481|6488|6485|6489|6488|6479|6478|5441
1642004100000|2022-01-12 16:15:00|6487|6484|6484|6482|6487|6486|6479|6478|6137
1642004400000|2022-01-12 16:20:00|6485|6483|6488|6485|6490|6488|6485|6482|3418
1642004700000|2022-01-12 16:25:00|6487|6486|6489|6487|6491|6489|6485|6483|8293
1642060800000|2022-01-13 08:00:00|6481|6440|6459|6450|6500|6455|6416|6400|7198
1642061100000|2022-01-13 08:05:00|6460|6451|6518|6509|6518|6509|6460|6451|5360
1642061400000|2022-01-13 08:10:00|6523|6510|6509|6499|6525|6520|6509|6499|1838
1642061700000|2022-01-13 08:15:00|6508|6498|6518|6510|6518|6510|6503|6496|1291
1642062000000|2022-01-13 08:20:00|6519|6511|6494|6489|6525|6516|6494|6487|4747
1642062300000|2022-01-13 08:25:00|6495|6490|6512|6504|6525|6517|6495|6488|2888
1642062600000|2022-01-13 08:30:00|6510|6503|6494|6490|6513|6507|6494|6490|2467
1642062900000|2022-01-13 08:35:00|6496|6491|6508|6503|6521|6516|6496|6491|2964
1642063200000|2022-01-13 08:40:00|6507|6500|6518|6512|6521|6516|6502|6495|4315
1642063500000|2022-01-13 08:45:00|6520|6514|6509|6504|6520|6515|6493|6490|4513
1642063800000|2022-01-13 08:50:00|6510|6506|6515|6511|6536|6534|6510|6505|3139
1642064100000|2022-01-13 08:55:00|6514|6510|6515|6512|6518|6514|6509|6506|1030
1642064400000|2022-01-13 09:00:00|6516|6511|6526|6522|6530|6525|6508|6505|2590
1642064700000|2022-01-13 09:05:00|6528|6523|6528|6525|6540|6537|6525|6522|3493
1642065000000|2022-01-13 09:10:00|6526|6523|6517|6513|6528|6523|6515|6513|1221
1642065300000|2022-01-13 09:15:00|6514|6512|6503|6499|6514|6512|6495|6492|1805
1642065600000|2022-01-13 09:20:00|6504|6500|6497|6493|6504|6501|6493|6490|1654
1642065900000|2022-01-13 09:25:00|6496|6492|6498|6495|6505|6501|6494|6490|1140
1642066200000|2022-01-13 09:30:00|6499|6494|6499|6496|6503|6501|6493|6490|1298
1642066500000|2022-01-13 09:35:00|6498|6495|6495|6494|6499|6495|6493|6490|874
1642066800000|2022-01-13 09:40:00|6494|6493|6478|6476|6495|6493|6478|6476|1569
1642067100000|2022-01-13 09:45:00|6479|6477|6482|6478|6487|6483|6475|6472|3962
1642067400000|2022-01-13 09:50:00|6481|6476|6478|6474|6483|6479|6476|6473|1622
1642067700000|2022-01-13 09:55:00|6477|6475|6482|6479|6482|6480|6476|6472|849
1642068000000|2022-01-13 10:00:00|6483|6480|6490|6486|6492|6489|6483|6480|2011
1642068300000|2022-01-13 10:05:00|6489|6488|6490|6487|6496|6493|6488|6485|692
1642068600000|2022-01-13 10:10:00|6488|6486|6488|6485|6496|6493|6488|6485|1414
1642068900000|2022-01-13 10:15:00|6487|6484|6484|6481|6489|6485|6481|6478|821
1642069200000|2022-01-13 10:20:00|6483|6480|6491|6488|6491|6488|6480|6477|2848
1642069500000|2022-01-13 10:25:00|6489|6487|6487|6484|6493|6491|6485|6481|1563
1642069800000|2022-01-13 10:30:00|6486|6483|6474|6471|6488|6486|6474|6470|1743
1642070100000|2022-01-13 10:35:00|6473|6472|6474|6472|6478|6475|6473|6471|971
1642070400000|2022-01-13 10:40:00|6475|6473|6477|6474|6482|6480|6467|6465|4425
1642070700000|2022-01-13 10:45:00|6478|6475|6454|6451|6480|6477|6454|6451|4840
1642071000000|2022-01-13 10:50:00|6455|6452|6459|6455|6460|6457|6450|6448|4085
1642071300000|2022-01-13 10:55:00|6458|6454|6456|6453|6461|6458|6454|6451|648
1642071600000|2022-01-13 11:00:00|6455|6452|6455|6453|6457|6453|6451|6449|889
1642071900000|2022-01-13 11:05:00|6456|6454|6461|6458|6464|6461|6456|6454|1458
1642072200000|2022-01-13 11:10:00|6462|6459|6454|6452|6466|6463|6454|6452|321
1642072500000|2022-01-13 11:15:00|6455|6451|6462|6458|6468|6465|6454|6450|716
1642072800000|2022-01-13 11:20:00|6461|6459|6458|6456|6461|6459|6453|6451|661
1642073100000|2022-01-13 11:25:00|6459|6455|6457|6454|6461|6459|6456|6453|2283
1642073400000|2022-01-13 11:30:00|6456|6455|6456|6453|6462|6459|6452|6450|3397
1642073700000|2022-01-13 11:35:00|6455|6452|6456|6454|6457|6454|6450|6448|1555
1642074000000|2022-01-13 11:40:00|6455|6453|6460|6457|6464|6461|6453|6450|1250
1642074300000|2022-01-13 11:45:00|6459|6456|6458|6455|6462|6459|6455|6452|1277
1642074600000|2022-01-13 11:50:00|6459|6456|6448|6445|6461|6459|6448|6445|545
1642074900000|2022-01-13 11:55:00|6447|6444|6438|6434|6447|6444|6430|6428|1967
1642075200000|2022-01-13 12:00:00|6439|6435|6434|6431|6441|6438|6427|6424|1240
1642075500000|2022-01-13 12:05:00|6435|6432|6434|6430|6437|6435|6429|6427|904
1642075800000|2022-01-13 12:10:00|6433|6429|6430|6427|6433|6431|6428|6425|608
1642076100000|2022-01-13 12:15:00|6429|6426|6433|6430|6435|6433|6426|6424|377
1642076400000|2022-01-13 12:20:00|6434|6431|6471|6467|6472|6469|6434|6431|4351
1642076700000|2022-01-13 12:25:00|6470|6466|6471|6468|6474|6471|6466|6463|1000
1642077000000|2022-01-13 12:30:00|6472|6469|6480|6477|6480|6479|6468|6465|3071
1642077300000|2022-01-13 12:35:00|6479|6478|6483|6479|6488|6486|6476|6474|3227
1642077600000|2022-01-13 12:40:00|6484|6480|6479|6476|6489|6486|6477|6475|2386
1642077900000|2022-01-13 12:45:00|6480|6477|6483|6481|6485|6482|6477|6475|1528
1642078200000|2022-01-13 12:50:00|6482|6480|6481|6477|6486|6484|6477|6474|3345
1642078500000|2022-01-13 12:55:00|6479|6478|6476|6473|6481|6479|6476|6473|892
1642078800000|2022-01-13 13:00:00|6475|6472|6476|6473|6477|6474|6469|6467|1102
1642079100000|2022-01-13 13:05:00|6475|6472|6489|6486|6494|6492|6472|6470|3106
1642079400000|2022-01-13 13:10:00|6488|6487|6488|6485|6490|6487|6482|6480|2082
1642079700000|2022-01-13 13:15:00|6489|6486|6498|6495|6498|6496|6486|6484|1791
1642080000000|2022-01-13 13:20:00|6499|6496|6524|6520|6524|6522|6499|6496|6032
1642080300000|2022-01-13 13:25:00|6522|6519|6542|6539|6547|6543|6520|6518|6895
1642080600000|2022-01-13 13:30:00|6540|6537|6545|6541|6553|6550|6539|6535|6334
1642080900000|2022-01-13 13:35:00|6546|6542|6541|6538|6551|6548|6534|6533|5170
1642081200000|2022-01-13 13:40:00|6540|6539|6552|6550|6556|6554|6538|6536|3602
1642081500000|2022-01-13 13:45:00|6551|6549|6555|6552|6556|6553|6544|6543|3629
1642081800000|2022-01-13 13:50:00|6556|6553|6555|6552|6558|6555|6552|6549|3093
1642082100000|2022-01-13 13:55:00|6554|6553|6545|6543|6561|6559|6544|6543|2881
1642082400000|2022-01-13 14:00:00|6546|6544|6550|6548|6553|6550|6540|6539|3344
1642082700000|2022-01-13 14:05:00|6551|6547|6562|6560|6566|6563|6550|6547|1594
1642083000000|2022-01-13 14:10:00|6561|6559|6561|6559|6569|6567|6559|6556|1721
1642083300000|2022-01-13 14:15:00|6562|6558|6566|6563|6567|6564|6556|6555|2049
1642083600000|2022-01-13 14:20:00|6567|6564|6572|6569|6582|6580|6562|6560|10568
1642083900000|2022-01-13 14:25:00|6571|6568|6577|6574|6579|6576|6564|6561|3191
1642084200000|2022-01-13 14:30:00|6578|6576|6556|6554|6581|6578|6554|6550|5752
1642084500000|2022-01-13 14:35:00|6555|6553|6558|6555|6567|6564|6555|6552|3696
1642084800000|2022-01-13 14:40:00|6557|6556|6567|6563|6569|6566|6548|6545|8209
1642085100000|2022-01-13 14:45:00|6568|6564|6567|6565|6575|6572|6563|6559|4434
1642085400000|2022-01-13 14:50:00|6569|6566|6573|6570|6580|6578|6567|6565|3672
1642085700000|2022-01-13 14:55:00|6574|6571|6573|6570|6582|6580|6572|6569|3415
1642086000000|2022-01-13 15:00:00|6574|6571|6593|6591|6597|6594|6572|6569|4498
1642086300000|2022-01-13 15:05:00|6594|6592|6599|6596|6605|6601|6588|6585|6632
1642086600000|2022-01-13 15:10:00|6598|6595|6578|6574|6602|6599|6577|6574|7951
1642086900000|2022-01-13 15:15:00|6576|6573|6573|6570|6582|6579|6569|6567|3442
1642087200000|2022-01-13 15:20:00|6572|6569|6575|6572|6590|6588|6571|6568|3184
1642087500000|2022-01-13 15:25:00|6576|6571|6573|6570|6581|6578|6567|6565|3730
1642087800000|2022-01-13 15:30:00|6574|6571|6551|6547|6578|6576|6545|6544|7743
1642088100000|2022-01-13 15:35:00|6549|6546|6547|6543|6558|6556|6533|6530|3371
1642088400000|2022-01-13 15:40:00|6548|6544|6547|6544|6554|6551|6546|6543|798
1642088700000|2022-01-13 15:45:00|6548|6545|6561|6558|6568|6565|6546|6544|2698
1642089000000|2022-01-13 15:50:00|6560|6557|6540|6537|6561|6559|6539|6536|3061
1642089300000|2022-01-13 15:55:00|6541|6538|6550|6547|6550|6549|6538|6537|1418
1642089600000|2022-01-13 16:00:00|6549|6548|6540|6536|6554|6551|6537|6534|2075
1642089900000|2022-01-13 16:05:00|6538|6535|6542|6539|6547|6543|6538|6535|1204
1642090200000|2022-01-13 16:10:00|6541|6538|6536|6534|6541|6539|6533|6531|3505
1642090500000|2022-01-13 16:15:00|6535|6533|6526|6523|6536|6535|6524|6522|9002
1642090800000|2022-01-13 16:20:00|6527|6524|6540|6537|6540|6538|6526|6523|5879
1642091100000|2022-01-13 16:25:00|6539|6538|6530|6526|6542|6540|6529|6522|22394
1642147200000|2022-01-14 08:00:00|6500|6481|6567|6560|6571|6563|6472|6456|9687
1642147500000|2022-01-14 08:05:00|6570|6552|6530|6523|6576|6567|6526|6522|1098
1642147800000|2022-01-14 08:10:00|6529|6522|6507|6497|6541|6529|6501|6493|3520
1642148100000|2022-01-14 08:15:00|6510|6501|6509|6503|6533|6522|6499|6493|6141
1642148400000|2022-01-14 08:20:00|6507|6500|6537|6531|6539|6531|6505|6500|1693
1642148700000|2022-01-14 08:25:00|6536|6532|6523|6516|6537|6533|6516|6511|1963
1642149000000|2022-01-14 08:30:00|6522|6517|6498|6492|6525|6520|6494|6490|4626
1642149300000|2022-01-14 08:35:00|6497|6495|6522|6516|6524|6518|6494|6490|4403
1642149600000|2022-01-14 08:40:00|6521|6515|6527|6523|6532|6524|6509|6505|1704
1642149900000|2022-01-14 08:45:00|6530|6524|6513|6509|6540|6535|6510|6506|2659
1642150200000|2022-01-14 08:50:00|6515|6510|6522|6519|6522|6519|6510|6507|2994
1642150500000|2022-01-14 08:55:00|6521|6518|6497|6493|6521|6519|6494|6490|7796
1642150800000|2022-01-14 09:00:00|6498|6494|6501|6498|6510|6506|6495|6491|2527
1642151100000|2022-01-14 09:05:00|6500|6497|6492|6488|6504|6501|6486|6484|887
1642151400000|2022-01-14 09:10:00|6490|6486|6487|6484|6496|6493|6484|6481|2478
1642151700000|2022-01-14 09:15:00|6486|6483|6490|6487|6492|6490|6479|6476|1888
1642152000000|2022-01-14 09:20:00|6489|6488|6485|6482|6494|6490|6482|6480|3199
1642152300000|2022-01-14 09:25:00|6483|6483|6490|6488|6494|6491|6482|6480|2268
1642152600000|2022-01-14 09:30:00|6491|6489|6499|6497|6503|6501|6489|6486|3728
1642152900000|2022-01-14 09:35:00|6500|6498|6498|6495|6503|6501|6493|6492|1690
1642153200000|2022-01-14 09:40:00|6499|6496|6498|6495|6503|6500|6498|6494|438
1642153500000|2022-01-14 09:45:00|6499|6496|6500|6497|6501|6499|6487|6485|6564
1642153800000|2022-01-14 09:50:00|6501|6498|6497|6494|6505|6502|6491|6488|2756
1642154100000|2022-01-14 09:55:00|6498|6496|6509|6507|6512|6510|6497|6496|1409
1642154400000|2022-01-14 10:00:00|6510|6508|6542|6538|6544|6539|6508|6507|3805
1642154700000|2022-01-14 10:05:00|6544|6539|6562|6558|6569|6564|6544|6538|6216
1642155000000|2022-01-14 10:10:00|6563|6560|6565|6561|6571|6567|6562|6559|2954
1642155300000|2022-01-14 10:15:00|6563|6562|6556|6552|6565|6562|6556|6551|2143
1642155600000|2022-01-14 10:20:00|6554|6553|6581|6578|6584|6581|6553|6551|7790
1642155900000|2022-01-14 10:25:00|6580|6577|6575|6573|6585|6582|6574|6572|5407
1642156200000|2022-01-14 10:30:00|6574|6572|6571|6569|6576|6573|6566|6562|2790
1642156500000|2022-01-14 10:35:00|6569|6568|6566|6562|6572|6568|6557|6553|1750
1642156800000|2022-01-14 10:40:00|6565|6563|6570|6567|6577|6572|6559|6557|4185
1642157100000|2022-01-14 10:45:00|6569|6566|6586|6583|6604|6602|6569|6566|15624
1642157400000|2022-01-14 10:50:00|6588|6584|6583|6581|6592|6588|6579|6576|1817
1642157700000|2022-01-14 10:55:00|6582|6582|6558|6555|6582|6582|6558|6555|6517
1642158000000|2022-01-14 11:00:00|6559|6556|6568|6566|6569|6566|6556|6555|2514
1642158300000|2022-01-14 11:05:00|6569|6565|6567|6564|6574|6572|6565|6562|1225
1642158600000|2022-01-14 11:10:00|6566|6563|6565|6563|6577|6574|6559|6557|2617
1642158900000|2022-01-14 11:15:00|6564|6562|6563|6560|6573|6571|6556|6554|2374
1642159200000|2022-01-14 11:20:00|6562|6559|6559|6556|6568|6567|6557|6555|1189
1642159500000|2022-01-14 11:25:00|6558|6555|6572|6570|6572|6570|6557|6553|4573
1642159800000|2022-01-14 11:30:00|6571|6569|6573|6570|6573|6570|6562|6560|1137
1642160100000|2022-01-14 11:35:00|6572|6569|6567|6563|6576|6574|6564|6561|3344
1642160400000|2022-01-14 11:40:00|6566|6564|6570|6568|6571|6569|6563|6561|1122
1642160700000|2022-01-14 11:45:00|6569|6567|6569|6567|6570|6568|6556|6554|2629
1642161000000|2022-01-14 11:50:00|6568|6568|6567|6565|6572|6569|6559|6556|1410
1642161300000|2022-01-14 11:55:00|6568|6567|6576|6573|6587|6584|6567|6565|8634
1642161600000|2022-01-14 12:00:00|6577|6574|6572|6571|6580|6578|6566|6564|2456
1642161900000|2022-01-14 12:05:00|6571|6570|6566|6564|6577|6574|6558|6555|3768
1642162200000|2022-01-14 12:10:00|6565|6563|6567|6565|6570|6567|6564|6561|1489
1642162500000|2022-01-14 12:15:00|6568|6564|6567|6564|6572|6571|6567|6564|843
1642162800000|2022-01-14 12:20:00|6566|6565|6564|6561|6567|6566|6561|6560|468
1642163100000|2022-01-14 12:25:00|6563|6563|6557|6555|6566|6563|6555|6553|841
1642163400000|2022-01-14 12:30:00|6555|6554|6544|6542|6561|6559|6543|6540|2350
1642163700000|2022-01-14 12:35:00|6542|6541|6534|6532|6546|6542|6534|6532|1016
1642164000000|2022-01-14 12:40:00|6533|6531|6536|6534|6538|6536|6524|6523|1735
1642164300000|2022-01-14 12:45:00|6537|6536|6535|6534|6545|6542|6535|6534|1548
1642164600000|2022-01-14 12:50:00|6534|6533|6541|6537|6541|6539|6533|6531|1180
1642164900000|2022-01-14 12:55:00|6539|6539|6531|6529|6543|6540|6530|6529|3304
1642165200000|2022-01-14 13:00:00|6530|6530|6540|6537|6541|6538|6524|6521|1967
1642165500000|2022-01-14 13:05:00|6541|6538|6546|6543|6548|6545|6540|6536|1154
1642165800000|2022-01-14 13:10:00|6547|6544|6563|6561|6563|6562|6543|6541|3334
1642166100000|2022-01-14 13:15:00|6562|6559|6572|6568|6579|6575|6560|6558|2181
1642166400000|2022-01-14 13:20:00|6569|6567|6564|6560|6569|6567|6554|6551|3279
1642166700000|2022-01-14 13:25:00|6565|6561|6572|6571|6575|6573|6565|6561|2234
1642167000000|2022-01-14 13:30:00|6574|6570|6568|6565|6578|6572|6567|6564|2065
1642167300000|2022-01-14 13:35:00|6569|6566|6569|6566|6572|6569|6564|6562|865
1642167600000|2022-01-14 13:40:00|6568|6567|6576|6574|6577|6574|6562|6560|2987
1642167900000|2022-01-14 13:45:00|6577|6575|6571|6569|6579|6577|6569|6568|1255
1642168200000|2022-01-14 13:50:00|6570|6568|6569|6567|6571|6569|6564|6561|1747
1642168500000|2022-01-14 13:55:00|6570|6568|6561|6558|6571|6568|6559|6555|1370
1642168800000|2022-01-14 14:00:00|6560|6559|6552|6549|6562|6559|6549|6546|1641
1642169100000|2022-01-14 14:05:00|6551|6550|6557|6555|6564|6560|6551|6549|1857
1642169400000|2022-01-14 14:10:00|6556|6556|6561|6559|6564|6561|6555|6552|2976
1642169700000|2022-01-14 14:15:00|6560|6558|6571|6569|6576|6574|6559|6557|13469
1642170000000|2022-01-14 14:20:00|6572|6568|6566|6564|6578|6576|6566|6564|5347
1642170300000|2022-01-14 14:25:00|6567|6565|6562|6560|6570|6567|6560|6559|3073
1642170600000|2022-01-14 14:30:00|6561|6559|6537|6533|6569|6567|6533|6532|6238
1642170900000|2022-01-14 14:35:00|6536|6534|6586|6583|6587|6584|6536|6533|6115
1642171200000|2022-01-14 14:40:00|6585|6582|6582|6578|6586|6584|6564|6562|4868
1642171500000|2022-01-14 14:45:00|6583|6579|6578|6576|6598|6594|6578|6576|3787
1642171800000|2022-01-14 14:50:00|6579|6577|6584|6581|6596|6592|6579|6576|11668
1642172100000|2022-01-14 14:55:00|6583|6580|6600|6596|6600|6598|6581|6578|1835
1642172400000|2022-01-14 15:00:00|6598|6597|6587|6584|6598|6597|6583|6579|2390
1642172700000|2022-01-14 15:05:00|6586|6585|6579|6577|6589|6587|6577|6574|2838
1642173000000|2022-01-14 15:10:00|6578|6576|6570|6569|6584|6582|6570|6568|6904
1642173300000|2022-01-14 15:15:00|6571|6570|6587|6584|6588|6585|6571|6570|1271
1642173600000|2022-01-14 15:20:00|6586|6583|6566|6564|6587|6584|6564|6561|4046
1642173900000|2022-01-14 15:25:00|6568|6565|6582|6579|6584|6581|6568|6565|2809
1642174200000|2022-01-14 15:30:00|6581|6577|6579|6576|6581|6577|6571|6568|466
1642174500000|2022-01-14 15:35:00|6578|6575|6585|6582|6586|6584|6576|6574|2650
1642174800000|2022-01-14 15:40:00|6583|6581|6587|6584|6590|6588|6579|6577|5427
1642175100000|2022-01-14 15:45:00|6588|6586|6580|6578|6588|6587|6579|6577|2707
1642175400000|2022-01-14 15:50:00|6579|6577|6575|6572|6581|6579|6569|6566|968
1642175700000|2022-01-14 15:55:00|6574|6573|6589|6587|6589|6587|6574|6572|7977
1642176000000|2022-01-14 16:00:00|6590|6589|6575|6573|6590|6589|6572|6569|4329
1642176300000|2022-01-14 16:05:00|6574|6572|6575|6572|6575|6573|6568|6566|2583
1642176600000|2022-01-14 16:10:00|6573|6573|6572|6570|6576|6574|6571|6568|2548
1642176900000|2022-01-14 16:15:00|6571|6571|6558|6556|6573|6571|6557|6554|5141
1642177200000|2022-01-14 16:20:00|6557|6557|6559|6556|6561|6558|6550|6547|3406
1642177500000|2022-01-14 16:25:00|6558|6555|6549|6546|6558|6556|6544|6541|9445
1642406400000|2022-01-17 08:00:00|6577|6560|6545|6538|6592|6581|6545|6537|3473
1642406700000|2022-01-17 08:05:00|6547|6534|6542|6537|6550|6539|6530|6521|2210
1642407000000|2022-01-17 08:10:00|6546|6542|6573|6565|6579|6569|6545|6536|2201
1642407300000|2022-01-17 08:15:00|6572|6564|6550|6543|6573|6566|6548|6542|1463
1642407600000|2022-01-17 08:20:00|6549|6542|6525|6522|6549|6543|6514|6509|3187
1642407900000|2022-01-17 08:25:00|6527|6521|6539|6533|6541|6535|6520|6513|1293
1642408200000|2022-01-17 08:30:00|6540|6534|6536|6533|6540|6537|6530|6526|1173
1642408500000|2022-01-17 08:35:00|6535|6534|6544|6540|6555|6549|6531|6527|1537
1642408800000|2022-01-17 08:40:00|6543|6539|6540|6537|6546|6542|6538|6534|794
1642409100000|2022-01-17 08:45:00|6542|6538|6530|6527|6551|6547|6523|6521|4145
1642409400000|2022-01-17 08:50:00|6531|6528|6524|6520|6531|6529|6523|6520|4720
1642409700000|2022-01-17 08:55:00|6525|6521|6529|6526|6536|6534|6525|6521|6376
1642410000000|2022-01-17 09:00:00|6528|6525|6526|6523|6532|6530|6522|6519|3777
1642410300000|2022-01-17 09:05:00|6525|6522|6530|6527|6544|6542|6522|6520|12191
1642410600000|2022-01-17 09:10:00|6532|6528|6534|6530|6550|6546|6526|6523|8120
1642410900000|2022-01-17 09:15:00|6533|6529|6531|6528|6533|6531|6522|6520|1977
1642411200000|2022-01-17 09:20:00|6530|6529|6540|6536|6548|6544|6525|6522|1347
1642411500000|2022-01-17 09:25:00|6539|6537|6556|6553|6557|6554|6533|6530|3703
1642411800000|2022-01-17 09:30:00|6557|6554|6564|6561|6573|6570|6557|6554|5265
1642412100000|2022-01-17 09:35:00|6565|6562|6578|6575|6584|6581|6564|6561|5464
1642412400000|2022-01-17 09:40:00|6579|6576|6574|6571|6581|6579|6569|6566|3705
1642412700000|2022-01-17 09:45:00|6573|6570|6558|6555|6577|6575|6558|6554|2977
1642413000000|2022-01-17 09:50:00|6559|6556|6562|6559|6567|6564|6555|6552|4390
1642413300000|2022-01-17 09:55:00|6563|6560|6573|6570|6577|6574|6563|6560|1069
1642413600000|2022-01-17 10:00:00|6572|6569|6574|6572|6578|6577|6569|6566|1515
1642413900000|2022-01-17 10:05:00|6575|6573|6569|6567|6576|6574|6565|6563|948
1642414200000|2022-01-17 10:10:00|6570|6568|6566|6564|6574|6572|6564|6561|1498
1642414500000|2022-01-17 10:15:00|6567|6565|6575|6572|6575|6573|6567|6565|821
1642414800000|2022-01-17 10:20:00|6576|6573|6583|6580|6585|6583|6571|6569|4323
1642415100000|2022-01-17 10:25:00|6584|6579|6594|6592|6596|6594|6582|6579|2042
1642415400000|2022-01-17 10:30:00|6593|6591|6603|6600|6605|6603|6586|6583|4105
1642415700000|2022-01-17 10:35:00|6602|6599|6599|6596|6605|6602|6592|6590|3717
1642416000000|2022-01-17 10:40:00|6598|6597|6588|6586|6603|6601|6588|6584|4609
1642416300000|2022-01-17 10:45:00|6587|6585|6575|6572|6588|6585|6575|6572|2949
1642416600000|2022-01-17 10:50:00|6574|6571|6580|6576|6587|6583|6573|6570|1682
1642416900000|2022-01-17 10:55:00|6581|6577|6575|6571|6581|6580|6568|6565|2059
1642417200000|2022-01-17 11:00:00|6573|6573|6574|6571|6579|6576|6566|6563|3097
1642417500000|2022-01-17 11:05:00|6573|6572|6579|6578|6580|6578|6571|6568|746
1642417800000|2022-01-17 11:10:00|6580|6579|6581|6578|6587|6586|6579|6578|779
1642418100000|2022-01-17 11:15:00|6579|6577|6589|6586|6593|6590|6579|6577|2803
1642418400000|2022-01-17 11:20:00|6590|6587|6584|6581|6593|6590|6577|6575|8708
1642418700000|2022-01-17 11:25:00|6583|6582|6579|6576|6585|6583|6578|6576|1861
1642419000000|2022-01-17 11:30:00|6580|6575|6579|6576|6583|6581|6577|6575|1701
1642419300000|2022-01-17 11:35:00|6580|6577|6579|6577|6582|6581|6577|6575|771
1642419600000|2022-01-17 11:40:00|6578|6576|6580|6577|6582|6579|6577|6576|899
1642419900000|2022-01-17 11:45:00|6581|6578|6579|6576|6582|6580|6578|6575|656
1642420200000|2022-01-17 11:50:00|6580|6578|6574|6571|6583|6581|6570|6569|3143
1642420500000|2022-01-17 11:55:00|6573|6570|6564|6562|6573|6570|6563|6562|654
1642420800000|2022-01-17 12:00:00|6563|6561|6558|6555|6563|6561|6555|6553|1739
1642421100000|2022-01-17 12:05:00|6557|6556|6545|6543|6557|6556|6544|6542|1639
1642421400000|2022-01-17 12:10:00|6546|6544|6548|6544|6549|6546|6542|6539|1198
1642421700000|2022-01-17 12:15:00|6547|6545|6548|6545|6550|6547|6543|6540|1788
1642422000000|2022-01-17 12:20:00|6547|6544|6543|6540|6547|6544|6541|6539|974
1642422300000|2022-01-17 12:25:00|6542|6541|6548|6545|6555|6553|6542|6541|2436
1642422600000|2022-01-17 12:30:00|6549|6546|6551|6549|6552|6550|6547|6546|1142
1642422900000|2022-01-17 12:35:00|6552|6550|6562|6559|6563|6560|6552|6550|1672
1642423200000|2022-01-17 12:40:00|6561|6558|6559|6557|6561|6558|6556|6555|802
1642423500000|2022-01-17 12:45:00|6558|6556|6564|6562|6565|6563|6558|6556|868
1642423800000|2022-01-17 12:50:00|6565|6563|6561|6558|6568|6566|6560|6558|2044
1642424100000|2022-01-17 12:55:00|6559|6557|6554|6552|6559|6557|6553|6551|883
1642424400000|2022-01-17 13:00:00|6553|6551|6546|6543|6553|6551|6543|6539|1605
1642424700000|2022-01-17 13:05:00|6545|6544|6546|6544|6548|6546|6541|6540|2439
1642425000000|2022-01-17 13:10:00|6545|6543|6555|6551|6555|6553|6544|6542|2269
1642425300000|2022-01-17 13:15:00|6553|6550|6549|6546|6554|6551|6547|6545|1978
1642425600000|2022-01-17 13:20:00|6548|6545|6547|6544|6549|6547|6546|6543|1623
1642425900000|2022-01-17 13:25:00|6546|6543|6548|6545|6549|6547|6545|6543|232
1642426200000|2022-01-17 13:30:00|6549|6546|6547|6545|6550|6548|6547|6545|360
1642426500000|2022-01-17 13:35:00|6546|6544|6545|6544|6547|6544|6545|6543|157
1642426800000|2022-01-17 13:40:00|6546|6545|6543|6540|6549|6548|6540|6538|1914
1642427100000|2022-01-17 13:45:00|6542|6539|6538|6535|6542|6539|6534|6532|1057
1642427400000|2022-01-17 13:50:00|6537|6534|6535|6533|6537|6535|6531|6530|1626
1642427700000|2022-01-17 13:55:00|6536|6534|6532|6530|6539|6536|6532|6530|809
1642428000000|2022-01-17 14:00:00|6533|6531|6531|6528|6535|6534|6529|6527|1719
1642428300000|2022-01-17 14:05:00|6532|6529|6529|6527|6534|6532|6528|6526|598
1642428600000|2022-01-17 14:10:00|6528|6526|6533|6531|6534|6533|6528|6526|1636
1642428900000|2022-01-17 14:15:00|6534|6530|6530|6527|6534|6531|6526|6525|2701
1642429200000|2022-01-17 14:20:00|6529|6528|6532|6530|6533|6531|6527|6526|4483
1642429500000|2022-01-17 14:25:00|6534|6531|6542|6540|6544|6541|6529|6528|7563
1642429800000|2022-01-17 14:30:00|6541|6539|6542|6540|6545|6543|6541|6539|1298
1642430100000|2022-01-17 14:35:00|6541|6539|6543|6541|6547|6545|6539|6537|3770
1642430400000|2022-01-17 14:40:00|6542|6540|6544|6542|6544|6543|6537|6536|1132
1642430700000|2022-01-17 14:45:00|6543|6541|6544|6541|6546|6544|6543|6540|1022
1642431000000|2022-01-17 14:50:00|6543|6540|6545|6543|6545|6544|6540|6538|1585
1642431300000|2022-01-17 14:55:00|6546|6542|6547|6545|6547|6545|6542|6539|1884
1642431600000|2022-01-17 15:00:00|6548|6546|6544|6541|6549|6546|6542|6541|1050
1642431900000|2022-01-17 15:05:00|6545|6542|6543|6541|6547|6545|6543|6540|1253
1642432200000|2022-01-17 15:10:00|6544|6542|6548|6545|6550|6548|6544|6541|1217
1642432500000|2022-01-17 15:15:00|6547|6546|6547|6545|6549|6548|6545|6544|574
1642432800000|2022-01-17 15:20:00|6548|6546|6545|6542|6549|6547|6545|6542|514
1642433100000|2022-01-17 15:25:00|6544|6543|6543|6541|6546|6543|6542|6541|599
1642433400000|2022-01-17 15:30:00|6544|6542|6532|6529|6545|6543|6530|6528|4080
1642433700000|2022-01-17 15:35:00|6533|6530|6536|6534|6537|6534|6529|6528|2332
1642434000000|2022-01-17 15:40:00|6537|6535|6534|6532|6540|6539|6529|6527|2865
1642434300000|2022-01-17 15:45:00|6533|6531|6525|6522|6534|6532|6519|6517|3064
1642434600000|2022-01-17 15:50:00|6526|6524|6530|6528|6530|6529|6525|6522|1550
1642434900000|2022-01-17 15:55:00|6529|6529|6533|6531|6534|6531|6527|6526|5295
1642435200000|2022-01-17 16:00:00|6532|6532|6533|6531|6537|6535|6531|6530|2839
1642435500000|2022-01-17 16:05:00|6532|6530|6530|6528|6532|6530|6527|6526|1713
1642435800000|2022-01-17 16:10:00|6531|6527|6528|6526|6531|6529|6525|6524|2937
1642436100000|2022-01-17 16:15:00|6527|6525|6524|6522|6527|6526|6523|6521|3504
1642436400000|2022-01-17 16:20:00|6525|6523|6536|6534|6536|6535|6524|6523|3746
1642436700000|2022-01-17 16:25:00|6537|6535|6532|6530|6538|6536|6532|6530|3830
1642492800000|2022-01-18 08:00:00|6493|6485|6490|6480|6500|6491|6473|6460|2951
1642493100000|2022-01-18 08:05:00|6489|6479|6523|6515|6526|6522|6478|6468|1067
1642493400000|2022-01-18 08:10:00|6521|6513|6507|6499|6529|6520|6499|6491|1987
1642493700000|2022-01-18 08:15:00|6506|6497|6482|6474|6506|6497|6477|6467|1734
1642494000000|2022-01-18 08:20:00|6481|6475|6473|6468|6488|6481|6472|6464|1186
1642494300000|2022-01-18 08:25:00|6472|6467|6484|6481|6497|6490|6469|6461|2908
1642494600000|2022-01-18 08:30:00|6483|6479|6492|6489|6493|6490|6482|6478|2638
1642494900000|2022-01-18 08:35:00|6491|6488|6493|6489|6499|6494|6481|6478|2979
1642495200000|2022-01-18 08:40:00|6492|6488|6508|6504|6517|6511|6488|6485|1924
1642495500000|2022-01-18 08:45:00|6507|6502|6499|6496|6513|6509|6499|6496|3250
1642495800000|2022-01-18 08:50:00|6498|6497|6508|6505|6511|6507|6498|6496|2037
1642496100000|2022-01-18 08:55:00|6509|6504|6477|6474|6510|6506|6474|6471|4393
1642496400000|2022-01-18 09:00:00|6476|6473|6484|6480|6486|6484|6475|6473|1719
1642496700000|2022-01-18 09:05:00|6483|6479|6486|6484|6492|6488|6478|6474|4445
1642497000000|2022-01-18 09:10:00|6487|6485|6487|6483|6490|6486|6472|6470|2001
1642497300000|2022-01-18 09:15:00|6485|6482|6476|6473|6487|6483|6466|6464|3738
1642497600000|2022-01-18 09:20:00|6477|6472|6474|6472|6477|6473|6461|6460|4252
1642497900000|2022-01-18 09:25:00|6475|6473|6480|6477|6487|6483|6448|6445|14804
1642498200000|2022-01-18 09:30:00|6479|6475|6468|6466|6481|6477|6466|6462|1977
1642498500000|2022-01-18 09:35:00|6469|6465|6475|6473|6483|6481|6468|6464|5044
1642498800000|2022-01-18 09:40:00|6477|6474|6486|6482|6487|6485|6477|6474|1879
1642499100000|2022-01-18 09:45:00|6484|6481|6506|6503|6507|6504|6479|6477|2988
1642499400000|2022-01-18 09:50:00|6505|6502|6495|6492|6507|6503|6491|6488|4341
1642499700000|2022-01-18 09:55:00|6496|6493|6489|6485|6496|6494|6485|6481|606
1642500000000|2022-01-18 10:00:00|6488|6486|6491|6490|6495|6492|6488|6485|937
1642500300000|2022-01-18 10:05:00|6492|6491|6484|6481|6494|6491|6475|6473|3462
1642500600000|2022-01-18 10:10:00|6483|6482|6482|6479|6486|6484|6481|6477|201
1642500900000|2022-01-18 10:15:00|6481|6477|6476|6472|6487|6485|6476|6472|2140
1642501200000|2022-01-18 10:20:00|6475|6471|6470|6467|6477|6475|6465|6462|7218
1642501500000|2022-01-18 10:25:00|6471|6468|6504|6501|6507|6502|6465|6462|7311
1642501800000|2022-01-18 10:30:00|6502|6500|6503|6498|6511|6506|6497|6494|813
1642502100000|2022-01-18 10:35:00|6502|6496|6504|6499|6519|6515|6497|6493|5835
1642502400000|2022-01-18 10:40:00|6502|6497|6508|6503|6510|6507|6497|6493|1824
1642502700000|2022-01-18 10:45:00|6509|6505|6505|6502|6510|6505|6499|6495|341
1642503000000|2022-01-18 10:50:00|6504|6501|6508|6504|6517|6513|6502|6500|1370
1642503300000|2022-01-18 10:55:00|6509|6506|6508|6505|6513|6509|6504|6502|1359
1642503600000|2022-01-18 11:00:00|6507|6504|6491|6489|6507|6504|6490|6487|1643
1642503900000|2022-01-18 11:05:00|6492|6490|6492|6488|6495|6492|6488|6485|933
1642504200000|2022-01-18 11:10:00|6491|6487|6492|6490|6499|6497|6490|6487|1093
1642504500000|2022-01-18 11:15:00|6491|6489|6511|6509|6515|6512|6490|6488|2028
1642504800000|2022-01-18 11:20:00|6510|6508|6517|6513|6518|6515|6509|6506|518
1642505100000|2022-01-18 11:25:00|6518|6515|6523|6520|6524|6520|6510|6507|635
1642505400000|2022-01-18 11:30:00|6522|6519|6523|6519|6526|6523|6519|6516|1028
1642505700000|2022-01-18 11:35:00|6522|6520|6523|6520|6524|6521|6517|6513|1158
1642506000000|2022-01-18 11:40:00|6521|6519|6525|6521|6525|6524|6521|6519|459
1642506300000|2022-01-18 11:45:00|6524|6522|6532|6529|6532|6529|6520|6519|2996
1642506600000|2022-01-18 11:50:00|6533|6530|6514|6511|6534|6532|6512|6509|5603
1642506900000|2022-01-18 11:55:00|6515|6512|6517|6513|6522|6518|6512|6508|1103
1642507200000|2022-01-18 12:00:00|6518|6515|6525|6522|6525|6522|6515|6513|5698
1642507500000|2022-01-18 12:05:00|6526|6523|6525|6523|6526|6523|6514|6511|664
1642507800000|2022-01-18 12:10:00|6524|6522|6507|6505|6524|6522|6505|6502|1214
1642508100000|2022-01-18 12:15:00|6505|6504|6491|6489|6505|6504|6489|6487|3424
1642508400000|2022-01-18 12:20:00|6490|6488|6487|6485|6497|6494|6486|6484|1028
1642508700000|2022-01-18 12:25:00|6486|6484|6490|6487|6490|6487|6485|6482|1541
1642509000000|2022-01-18 12:30:00|6489|6486|6482|6481|6490|6487|6479|6476|2680
1642509300000|2022-01-18 12:35:00|6483|6482|6485|6482|6488|6485|6482|6480|746
1642509600000|2022-01-18 12:40:00|6486|6483|6488|6485|6489|6487|6482|6481|827
1642509900000|2022-01-18 12:45:00|6487|6484|6489|6486|6492|6489|6485|6482|1200
1642510200000|2022-01-18 12:50:00|6490|6487|6493|6491|6493|6492|6488|6486|883
1642510500000|2022-01-18 12:55:00|6494|6492|6495|6493|6496|6494|6492|6491|613
1642510800000|2022-01-18 13:00:00|6496|6494|6490|6488|6497|6494|6487|6484|1615
1642511100000|2022-01-18 13:05:00|6491|6489|6495|6492|6499|6496|6491|6489|897
1642511400000|2022-01-18 13:10:00|6496|6493|6503|6501|6504|6502|6496|6493|576
1642511700000|2022-01-18 13:15:00|6502|6500|6513|6511|6514|6511|6499|6495|1339
1642512000000|2022-01-18 13:20:00|6514|6510|6512|6509|6523|6521|6511|6508|2387
1642512300000|2022-01-18 13:25:00|6513|6510|6508|6504|6514|6511|6501|6496|5096
1642512600000|2022-01-18 13:30:00|6506|6505|6529|6526|6530|6528|6502|6500|4417
1642512900000|2022-01-18 13:35:00|6528|6525|6523|6522|6529|6526|6520|6517|1820
1642513200000|2022-01-18 13:40:00|6524|6520|6519|6515|6525|6522|6516|6513|4427
1642513500000|2022-01-18 13:45:00|6518|6516|6531|6529|6532|6529|6516|6515|653
1642513800000|2022-01-18 13:50:00|6530|6528|6526|6524|6530|6528|6524|6521|1261
1642514100000|2022-01-18 13:55:00|6525|6523|6523|6520|6525|6523|6520|6519|749
1642514400000|2022-01-18 14:00:00|6522|6519|6521|6519|6525|6523|6519|6517|1632
1642514700000|2022-01-18 14:05:00|6522|6520|6535|6531|6540|6539|6522|6520|5096
1642515000000|2022-01-18 14:10:00|6536|6533|6534|6532|6537|6534|6533|6531|1175
1642515300000|2022-01-18 14:15:00|6535|6533|6545|6542|6546|6544|6535|6533|1361
1642515600000|2022-01-18 14:20:00|6544|6541|6541|6538|6544|6543|6535|6531|2508
1642515900000|2022-01-18 14:25:00|6540|6536|6539|6536|6541|6537|6531|6529|1168
1642516200000|2022-01-18 14:30:00|6540|6537|6539|6536|6546|6544|6531|6528|5027
1642516500000|2022-01-18 14:35:00|6538|6535|6552|6549|6552|6550|6535|6532|7477
1642516800000|2022-01-18 14:40:00|6551|6548|6568|6566|6580|6578|6539|6536|4418
1642517100000|2022-01-18 14:45:00|6569|6567|6563|6559|6569|6567|6547|6544|2957
1642517400000|2022-01-18 14:50:00|6564|6560|6578|6575|6583|6580|6560|6556|2258
1642517700000|2022-01-18 14:55:00|6577|6574|6574|6570|6577|6575|6560|6557|2271
1642518000000|2022-01-18 15:00:00|6572|6567|6555|6554|6572|6568|6554|6551|3104
1642518300000|2022-01-18 15:05:00|6554|6552|6568|6565|6568|6565|6554|6550|8546
1642518600000|2022-01-18 15:10:00|6566|6564|6576|6573|6585|6581|6566|6564|5173
1642518900000|2022-01-18 15:15:00|6575|6572|6572|6568|6588|6585|6570|6567|4674
1642519200000|2022-01-18 15:20:00|6570|6567|6579|6576|6582|6578|6566|6563|2145
1642519500000|2022-01-18 15:25:00|6580|6577|6593|6590|6593|6590|6576|6573|3325
1642519800000|2022-01-18 15:30:00|6592|6589|6588|6584|6594|6591|6583|6580|3236
1642520100000|2022-01-18 15:35:00|6587|6583|6580|6577|6587|6583|6574|6571|4816
1642520400000|2022-01-18 15:40:00|6579|6576|6583|6582|6587|6585|6576|6574|1888
1642520700000|2022-01-18 15:45:00|6584|6581|6583|6581|6588|6586|6572|6570|4942
1642521000000|2022-01-18 15:50:00|6584|6582|6572|6570|6587|6585|6572|6569|3414
1642521300000|2022-01-18 15:55:00|6571|6569|6572|6570|6578|6574|6570|6568|2290
1642521600000|2022-01-18 16:00:00|6573|6569|6575|6574|6575|6574|6570|6567|5378
1642521900000|2022-01-18 16:05:00|6576|6576|6583|6582|6584|6582|6571|6569|4420
1642522200000|2022-01-18 16:10:00|6582|6580|6587|6586|6588|6586|6580|6577|1418
1642522500000|2022-01-18 16:15:00|6586|6585|6599|6596|6600|6596|6586|6583|3952
1642522800000|2022-01-18 16:20:00|6598|6595|6598|6596|6602|6601|6597|6594|6498
1642523100000|2022-01-18 16:25:00|6597|6594|6584|6581|6600|6599|6583|6578|6518
1642579200000|2022-01-19 08:00:00|6523|6511|6527|6518|6535|6519|6502|6488|3159
1642579500000|2022-01-19 08:05:00|6528|6519|6568|6563|6581|6570|6528|6519|1719
1642579800000|2022-01-19 08:10:00|6573|6561|6579|6571|6592|6584|6566|6554|2582
1642580100000|2022-01-19 08:15:00|6580|6572|6608|6600|6613|6605|6580|6572|2630
1642580400000|2022-01-19 08:20:00|6609|6601|6609|6604|6615|6612|6595|6588|1817
1642580700000|2022-01-19 08:25:00|6608|6603|6597|6592|6612|6606|6589|6582|4433
1642581000000|2022-01-19 08:30:00|6594|6593|6626|6623|6630|6627|6593|6590|3114
1642581300000|2022-01-19 08:35:00|6627|6624|6638|6633|6639|6636|6627|6623|2460
1642581600000|2022-01-19 08:40:00|6636|6632|6630|6626|6643|6639|6622|6619|2610
1642581900000|2022-01-19 08:45:00|6631|6627|6610|6606|6633|6631|6608|6605|4077
1642582200000|2022-01-19 08:50:00|6608|6605|6611|6607|6614|6611|6595|6591|2798
1642582500000|2022-01-19 08:55:00|6610|6606|6594|6591|6610|6607|6582|6578|1749
1642582800000|2022-01-19 09:00:00|6595|6592|6585|6583|6595|6593|6577|6574|6179
1642583100000|2022-01-19 09:05:00|6584|6582|6568|6565|6588|6585|6567|6564|4703
1642583400000|2022-01-19 09:10:00|6569|6566|6570|6568|6580|6575|6563|6560|5304
1642583700000|2022-01-19 09:15:00|6569|6567|6573|6570|6582|6579|6558|6555|6070
1642584000000|2022-01-19 09:20:00|6572|6568|6566|6562|6573|6570|6559|6555|4149
1642584300000|2022-01-19 09:25:00|6564|6561|6564|6560|6577|6574|6559|6555|6015
1642584600000|2022-01-19 09:30:00|6565|6562|6550|6547|6569|6566|6545|6542|8212
1642584900000|2022-01-19 09:35:00|6549|6546|6544|6541|6553|6550|6538|6536|3070
1642585200000|2022-01-19 09:40:00|6543|6540|6554|6551|6558|6557|6541|6539|6012
1642585500000|2022-01-19 09:45:00|6553|6550|6534|6531|6562|6558|6532|6530|8801
1642585800000|2022-01-19 09:50:00|6535|6533|6529|6526|6536|6533|6520|6516|4721
1642586100000|2022-01-19 09:55:00|6531|6528|6544|6540|6551|6548|6526|6523|9575
1642586400000|2022-01-19 10:00:00|6542|6541|6538|6534|6554|6551|6537|6533|1683
1642586700000|2022-01-19 10:05:00|6537|6533|6562|6559|6566|6564|6536|6533|3732
1642587000000|2022-01-19 10:10:00|6561|6560|6562|6560|6566|6563|6557|6555|2493
1642587300000|2022-01-19 10:15:00|6561|6559|6561|6558|6563|6560|6550|6547|5501
1642587600000|2022-01-19 10:20:00|6560|6559|6559|6557|6570|6566|6554|6550|3655
1642587900000|2022-01-19 10:25:00|6558|6556|6550|6547|6559|6556|6540|6537|1390
1642588200000|2022-01-19 10:30:00|6549|6546|6541|6538|6550|6547|6539|6537|2851
1642588500000|2022-01-19 10:35:00|6540|6537|6541|6538|6546|6543|6537|6535|2716
1642588800000|2022-01-19 10:40:00|6540|6539|6541|6538|6543|6541|6535|6533|8451
1642589100000|2022-01-19 10:45:00|6542|6537|6549|6547|6558|6557|6541|6537|2292
1642589400000|2022-01-19 10:50:00|6550|6548|6556|6553|6564|6561|6549|6546|3050
1642589700000|2022-01-19 10:55:00|6555|6552|6563|6560|6564|6562|6545|6543|3103
1642590000000|2022-01-19 11:00:00|6564|6562|6590|6586|6590|6586|6561|6558|3271
1642590300000|2022-01-19 11:05:00|6589|6585|6600|6596|6602|6599|6586|6584|3653
1642590600000|2022-01-19 11:10:00|6601|6597|6595|6592|6606|6603|6595|6592|1625
1642590900000|2022-01-19 11:15:00|6596|6591|6587|6585|6598|6594|6584|6581|4246
1642591200000|2022-01-19 11:20:00|6588|6584|6584|6581|6590|6588|6581|6579|2852
1642591500000|2022-01-19 11:25:00|6585|6582|6587|6584|6591|6588|6581|6578|1215
1642591800000|2022-01-19 11:30:00|6585|6582|6598|6596|6599|6596|6582|6580|1680
1642592100000|2022-01-19 11:35:00|6599|6597|6615|6611|6620|6618|6599|6597|5158
1642592400000|2022-01-19 11:40:00|6614|6612|6605|6602|6616|6615|6604|6602|1159
1642592700000|2022-01-19 11:45:00|6606|6603|6605|6602|6608|6605|6603|6600|1371
1642593000000|2022-01-19 11:50:00|6606|6603|6610|6607|6615|6613|6605|6603|1949
1642593300000|2022-01-19 11:55:00|6609|6606|6613|6611|6614|6612|6605|6602|927
1642593600000|2022-01-19 12:00:00|6612|6609|6610|6607|6614|6611|6609|6607|993
1642593900000|2022-01-19 12:05:00|6607|6606|6614|6611|6614|6612|6607|6606|1855
1642594200000|2022-01-19 12:10:00|6613|6609|6609|6607|6614|6612|6608|6606|2026
1642594500000|2022-01-19 12:15:00|6610|6608|6608|6606|6612|6611|6605|6602|3031
1642594800000|2022-01-19 12:20:00|6609|6607|6606|6603|6612|6610|6604|6603|881
1642595100000|2022-01-19 12:25:00|6605|6604|6618|6615|6620|6617|6601|6598|14729
1642595400000|2022-01-19 12:30:00|6617|6616|6622|6620|6622|6621|6614|6612|10128
1642595700000|2022-01-19 12:35:00|6623|6621|6627|6624|6628|6626|6618|6615|5433
1642596000000|2022-01-19 12:40:00|6628|6623|6625|6621|6628|6623|6617|6615|850
1642596300000|2022-01-19 12:45:00|6624|6622|6630|6628|6632|6629|6623|6620|1133
1642596600000|2022-01-19 12:50:00|6629|6627|6633|6630|6635|6632|6624|6621|4813
1642596900000|2022-01-19 12:55:00|6632|6629|6638|6635|6639|6637|6630|6628|1449
1642597200000|2022-01-19 13:00:00|6639|6634|6642|6639|6647|6643|6634|6632|2081
1642597500000|2022-01-19 13:05:00|6641|6640|6645|6642|6648|6646|6641|6639|2083
1642597800000|2022-01-19 13:10:00|6644|6641|6648|6646|6648|6647|6643|6641|2027
1642598100000|2022-01-19 13:15:00|6647|6647|6645|6641|6653|6650|6643|6641|6190
1642598400000|2022-01-19 13:20:00|6643|6640|6652|6649|6655|6652|6639|6636|5388
1642598700000|2022-01-19 13:25:00|6653|6650|6645|6639|6653|6650|6639|6637|1525
1642599000000|2022-01-19 13:30:00|6643|6641|6638|6635|6643|6641|6635|6631|4959
1642599300000|2022-01-19 13:35:00|6639|6634|6642|6640|6645|6642|6637|6634|4308
1642599600000|2022-01-19 13:40:00|6641|6639|6637|6634|6643|6641|6635|6633|1801
1642599900000|2022-01-19 13:45:00|6636|6635|6614|6612|6639|6636|6614|6612|7761
1642600200000|2022-01-19 13:50:00|6613|6611|6604|6601|6616|6613|6603|6601|5336
1642600500000|2022-01-19 13:55:00|6605|6602|6622|6619|6622|6619|6605|6602|2843
1642600800000|2022-01-19 14:00:00|6623|6620|6632|6629|6632|6629|6617|6615|6182
1642601100000|2022-01-19 14:05:00|6631|6628|6640|6637|6645|6642|6629|6626|3620
1642601400000|2022-01-19 14:10:00|6641|6638|6646|6644|6646|6644|6640|6637|1425
1642601700000|2022-01-19 14:15:00|6647|6645|6645|6643|6655|6653|6640|6637|3034
1642602000000|2022-01-19 14:20:00|6646|6644|6644|6642|6647|6645|6641|6638|1776
1642602300000|2022-01-19 14:25:00|6643|6641|6648|6644|6652|6650|6636|6633|2606
1642602600000|2022-01-19 14:30:00|6649|6645|6645|6642|6654|6652|6639|6636|8187
1642602900000|2022-01-19 14:35:00|6644|6641|6642|6639|6650|6647|6635|6634|2965
1642603200000|2022-01-19 14:40:00|6641|6640|6640|6638|6647|6644|6626|6624|5450
1642603500000|2022-01-19 14:45:00|6639|6637|6629|6626|6642|6640|6625|6622|7116
1642603800000|2022-01-19 14:50:00|6628|6627|6644|6640|6644|6640|6627|6626|2699
1642604100000|2022-01-19 14:55:00|6645|6641|6647|6645|6649|6646|6640|6637|3573
1642604400000|2022-01-19 15:00:00|6648|6646|6645|6643|6650|6648|6641|6638|3152
1642604700000|2022-01-19 15:05:00|6647|6644|6643|6640|6649|6646|6635|6633|6791
1642605000000|2022-01-19 15:10:00|6642|6641|6639|6637|6653|6650|6639|6637|4917
1642605300000|2022-01-19 15:15:00|6640|6638|6616|6613|6641|6639|6613|6611|6897
1642605600000|2022-01-19 15:20:00|6615|6614|6603|6599|6615|6614|6598|6595|5694
1642605900000|2022-01-19 15:25:00|6602|6600|6613|6611|6613|6611|6593|6591|4184
1642606200000|2022-01-19 15:30:00|6614|6612|6601|6598|6616|6613|6601|6598|2013
1642606500000|2022-01-19 15:35:00|6600|6597|6614|6610|6616|6613|6595|6591|3650
1642606800000|2022-01-19 15:40:00|6615|6611|6629|6626|6635|6632|6614|6611|3262
1642607100000|2022-01-19 15:45:00|6628|6625|6603|6601|6628|6625|6602|6601|3215
1642607400000|2022-01-19 15:50:00|6602|6602|6600|6598|6612|6609|6599|6596|4353
1642607700000|2022-01-19 15:55:00|6599|6597|6619|6617|6622|6620|6594|6592|6577
1642608000000|2022-01-19 16:00:00|6618|6616|6626|6623|6628|6625|6617|6614|2625
1642608300000|2022-01-19 16:05:00|6625|6622|6627|6625|6630|6627|6622|6619|2389
1642608600000|2022-01-19 16:10:00|6628|6624|6622|6619|6631|6629|6619|6616|3835
1642608900000|2022-01-19 16:15:00|6624|6620|6627|6624|6633|6631|6622|6620|2427
1642609200000|2022-01-19 16:20:00|6628|6625|6633|6630|6633|6631|6625|6623|1933
1642609500000|2022-01-19 16:25:00|6632|6631|6641|6638|6645|6642|6632|6630|4893
1642665600000|2022-01-20 08:00:00|6610|6581|6575|6567|6654|6630|6572|6563|9215
1642665900000|2022-01-20 08:05:00|6577|6572|6599|6591|6615|6606|6575|6567|3518
1642666200000|2022-01-20 08:10:00|6602|6592|6605|6599|6626|6616|6597|6589|756
1642666500000|2022-01-20 08:15:00|6604|6597|6604|6598|6628|6620|6595|6585|2406
1642666800000|2022-01-20 08:20:00|6606|6599|6580|6574|6608|6601|6577|6570|979
1642667100000|2022-01-20 08:25:00|6576|6573|6567|6563|6581|6576|6565|6560|3264
1642667400000|2022-01-20 08:30:00|6565|6561|6566|6562|6573|6566|6552|6550|11735
1642667700000|2022-01-20 08:35:00|6565|6560|6559|6555|6576|6570|6553|6550|12776
1642668000000|2022-01-20 08:40:00|6560|6557|6524|6521|6565|6561|6523|6517|3852
1642668300000|2022-01-20 08:45:00|6525|6519|6506|6503|6534|6531|6502|6500|8990
1642668600000|2022-01-20 08:50:00|6505|6502|6504|6503|6516|6513|6491|6488|15021
1642668900000|2022-01-20 08:55:00|6503|6501|6492|6490|6509|6506|6479|6477|8222
1642669200000|2022-01-20 09:00:00|6493|6489|6487|6484|6498|6494|6484|6480|8131
1642669500000|2022-01-20 09:05:00|6486|6483|6457|6454|6487|6483|6453|6450|9165
1642669800000|2022-01-20 09:10:00|6456|6456|6444|6441|6473|6470|6440|6436|8077
1642670100000|2022-01-20 09:15:00|6443|6439|6439|6436|6457|6455|6435|6433|7652
1642670400000|2022-01-20 09:20:00|6438|6435|6425|6423|6438|6437|6419|6415|4794
1642670700000|2022-01-20 09:25:00|6426|6424|6422|6420|6437|6435|6412|6409|8853
1642671000000|2022-01-20 09:30:00|6424|6421|6415|6413|6430|6427|6415|6412|2848
1642671300000|2022-01-20 09:35:00|6417|6414|6445|6441|6448|6445|6416|6414|9303
1642671600000|2022-01-20 09:40:00|6444|6442|6459|6455|6465|6462|6438|6435|10857
1642671900000|2022-01-20 09:45:00|6460|6456|6471|6467|6476|6472|6458|6456|4257
1642672200000|2022-01-20 09:50:00|6472|6466|6481|6475|6494|6489|6468|6465|5026
1642672500000|2022-01-20 09:55:00|6480|6476|6461|6456|6483|6478|6451|6446|3667
1642672800000|2022-01-20 10:00:00|6458|6455|6473|6469|6483|6480|6457|6453|2899
1642673100000|2022-01-20 10:05:00|6471|6467|6484|6480|6485|6482|6468|6464|2824
1642673400000|2022-01-20 10:10:00|6483|6479|6470|6467|6483|6479|6469|6465|805
1642673700000|2022-01-20 10:15:00|6469|6468|6499|6497|6499|6497|6468|6464|1236
1642674000000|2022-01-20 10:20:00|6498|6498|6497|6493|6509|6505|6495|6491|9284
1642674300000|2022-01-20 10:25:00|6495|6492|6509|6506|6509|6507|6494|6491|1767
1642674600000|2022-01-20 10:30:00|6508|6505|6502|6498|6508|6505|6491|6488|1828
1642674900000|2022-01-20 10:35:00|6503|6499|6497|6494|6506|6502|6495|6492|1080
1642675200000|2022-01-20 10:40:00|6498|6493|6505|6503|6506|6504|6496|6493|641
1642675500000|2022-01-20 10:45:00|6506|6504|6501|6497|6508|6505|6499|6497|829
1642675800000|2022-01-20 10:50:00|6500|6498|6503|6500|6504|6501|6495|6493|1236
1642676100000|2022-01-20 10:55:00|6504|6501|6515|6513|6516|6514|6504|6501|1996
1642676400000|2022-01-20 11:00:00|6516|6512|6538|6536|6540|6538|6513|6511|2063
1642676700000|2022-01-20 11:05:00|6539|6537|6553|6551|6556|6553|6534|6531|5640
1642677000000|2022-01-20 11:10:00|6552|6550|6536|6533|6552|6550|6526|6523|3804
1642677300000|2022-01-20 11:15:00|6537|6534|6545|6542|6546|6542|6533|6529|2131
1642677600000|2022-01-20 11:20:00|6543|6541|6538|6535|6547|6544|6537|6535|739
1642677900000|2022-01-20 11:25:00|6536|6534|6527|6525|6539|6536|6524|6520|1332
1642678200000|2022-01-20 11:30:00|6528|6524|6523|6520|6532|6528|6523|6520|758
1642678500000|2022-01-20 11:35:00|6524|6521|6512|6508|6525|6522|6503|6500|4047
1642678800000|2022-01-20 11:40:00|6513|6509|6513|6510|6515|6512|6506|6503|1581
1642679100000|2022-01-20 11:45:00|6514|6511|6527|6523|6527|6523|6510|6508|821
1642679400000|2022-01-20 11:50:00|6528|6525|6524|6522|6528|6525|6518|6516|1405
1642679700000|2022-01-20 11:55:00|6526|6523|6529|6526|6530|6527|6524|6522|1030
1642680000000|2022-01-20 12:00:00|6530|6527|6535|6531|6535|6534|6523|6520|1166
1642680300000|2022-01-20 12:05:00|6536|6532|6533|6529|6536|6533|6528|6525|2992
1642680600000|2022-01-20 12:10:00|6532|6530|6529|6528|6537|6534|6529|6527|908
1642680900000|2022-01-20 12:15:00|6530|6529|6541|6538|6547|6543|6530|6528|368
1642681200000|2022-01-20 12:20:00|6540|6537|6531|6528|6542|6539|6530|6527|1886
1642681500000|2022-01-20 12:25:00|6530|6527|6532|6529|6534|6531|6525|6522|1380
1642681800000|2022-01-20 12:30:00|6531|6530|6528|6525|6532|6530|6524|6521|932
1642682100000|2022-01-20 12:35:00|6527|6524|6530|6527|6530|6528|6525|6522|718
1642682400000|2022-01-20 12:40:00|6527|6526|6530|6528|6532|6529|6524|6521|1983
1642682700000|2022-01-20 12:45:00|6529|6527|6530|6526|6533|6530|6525|6521|1970
1642683000000|2022-01-20 12:50:00|6529|6527|6529|6527|6531|6529|6528|6525|1304
1642683300000|2022-01-20 12:55:00|6528|6526|6523|6521|6528|6526|6523|6520|383
1642683600000|2022-01-20 13:00:00|6522|6520|6511|6508|6524|6522|6506|6503|4185
1642683900000|2022-01-20 13:05:00|6510|6507|6501|6497|6510|6508|6497|6493|2659
1642684200000|2022-01-20 13:10:00|6499|6496|6505|6503|6505|6503|6498|6494|550
1642684500000|2022-01-20 13:15:00|6504|6502|6517|6514|6519|6516|6504|6502|8088
1642684800000|2022-01-20 13:20:00|6516|6513|6514|6511|6518|6515|6512|6509|1743
1642685100000|2022-01-20 13:25:00|6513|6510|6529|6525|6530|6525|6510|6507|3421
1642685400000|2022-01-20 13:30:00|6527|6523|6532|6528|6540|6536|6527|6523|4487
1642685700000|2022-01-20 13:35:00|6530|6527|6527|6524|6532|6528|6520|6518|1260
1642686000000|2022-01-20 13:40:00|6526|6523|6532|6530|6539|6536|6525|6522|2454
1642686300000|2022-01-20 13:45:00|6534|6529|6538|6534|6540|6536|6529|6527|1934
1642686600000|2022-01-20 13:50:00|6539|6535|6548|6544|6560|6556|6529|6526|23981
1642686900000|2022-01-20 13:55:00|6547|6543|6551|6548|6552|6549|6543|6540|1096
1642687200000|2022-01-20 14:00:00|6552|6549|6553|6551|6558|6555|6546|6545|2755
1642687500000|2022-01-20 14:05:00|6554|6552|6556|6552|6564|6562|6550|6546|6446
1642687800000|2022-01-20 14:10:00|6555|6550|6551|6548|6557|6553|6548|6545|2366
1642688100000|2022-01-20 14:15:00|6552|6549|6544|6542|6554|6552|6543|6541|863
1642688400000|2022-01-20 14:20:00|6543|6541|6561|6559|6564|6560|6543|6541|2088
1642688700000|2022-01-20 14:25:00|6562|6560|6564|6560|6566|6563|6558|6555|1717
1642689000000|2022-01-20 14:30:00|6565|6561|6579|6576|6581|6579|6558|6557|3519
1642689300000|2022-01-20 14:35:00|6580|6577|6567|6565|6585|6582|6566|6563|2189
1642689600000|2022-01-20 14:40:00|6566|6564|6564|6562|6584|6581|6563|6560|1953
1642689900000|2022-01-20 14:45:00|6565|6564|6552|6550|6567|6564|6551|6547|1338
1642690200000|2022-01-20 14:50:00|6551|6549|6556|6553|6559|6555|6550|6547|1907
1642690500000|2022-01-20 14:55:00|6555|6554|6561|6557|6565|6562|6549|6546|2940
1642690800000|2022-01-20 15:00:00|6562|6561|6563|6560|6568|6561|6546|6544|2378
1642691100000|2022-01-20 15:05:00|6564|6562|6576|6573|6583|6580|6563|6561|2534
1642691400000|2022-01-20 15:10:00|6577|6575|6582|6579|6587|6584|6571|6566|3784
1642691700000|2022-01-20 15:15:00|6583|6580|6585|6583|6590|6588|6575|6571|3463
1642692000000|2022-01-20 15:20:00|6586|6582|6578|6575|6593|6590|6577|6574|14741
1642692300000|2022-01-20 15:25:00|6577|6574|6605|6603|6605|6604|6577|6573|13843
1642692600000|2022-01-20 15:30:00|6607|6604|6602|6599|6608|6606|6602|6599|6361
1642692900000|2022-01-20 15:35:00|6601|6600|6596|6593|6602|6600|6584|6582|1436
1642693200000|2022-01-20 15:40:00|6597|6594|6591|6588|6598|6595|6590|6588|952
1642693500000|2022-01-20 15:45:00|6590|6587|6610|6608|6610|6608|6582|6580|4218
1642693800000|2022-01-20 15:50:00|6609|6607|6601|6600|6610|6608|6598|6594|1719
1642694100000|2022-01-20 15:55:00|6600|6599|6604|6602|6607|6604|6599|6598|1355
1642694400000|2022-01-20 16:00:00|6605|6603|6608|6606|6609|6606|6599|6598|1790
1642694700000|2022-01-20 16:05:00|6609|6607|6606|6603|6612|6610|6604|6603|2119
1642695000000|2022-01-20 16:10:00|6604|6602|6593|6591|6606|6603|6592|6590|3290
1642695300000|2022-01-20 16:15:00|6592|6590|6586|6583|6593|6590|6583|6580|1944
1642695600000|2022-01-20 16:20:00|6585|6582|6585|6583|6589|6586|6581|6579|3479
1642695900000|2022-01-20 16:25:00|6584|6582|6593|6591|6595|6592|6581|6579|3711
1642752000000|2022-01-21 08:00:00|6463|6448|6462|6456|6482|6468|6433|6421|12736
1642752300000|2022-01-21 08:05:00|6461|6453|6487|6477|6500|6489|6461|6450|1348
1642752600000|2022-01-21 08:10:00|6489|6480|6518|6510|6540|6531|6475|6467|19618
1642752900000|2022-01-21 08:15:00|6517|6509|6490|6483|6525|6518|6488|6481|1792
1642753200000|2022-01-21 08:20:00|6488|6482|6473|6468|6490|6483|6472|6466|2572
1642753500000|2022-01-21 08:25:00|6472|6467|6459|6455|6474|6467|6451|6447|7312
1642753800000|2022-01-21 08:30:00|6457|6454|6481|6476|6482|6476|6456|6451|2688
1642754100000|2022-01-21 08:35:00|6478|6474|6482|6478|6488|6483|6472|6467|1484
1642754400000|2022-01-21 08:40:00|6480|6477|6500|6494|6511|6506|6478|6476|4356
1642754700000|2022-01-21 08:45:00|6502|6496|6495|6491|6510|6506|6485|6481|7977
1642755000000|2022-01-21 08:50:00|6496|6493|6501|6498|6508|6505|6495|6491|3498
1642755300000|2022-01-21 08:55:00|6502|6499|6502|6500|6517|6513|6500|6496|5412
1642755600000|2022-01-21 09:00:00|6501|6499|6494|6491|6508|6506|6493|6490|2597
1642755900000|2022-01-21 09:05:00|6493|6489|6488|6484|6498|6496|6478|6474|2581
1642756200000|2022-01-21 09:10:00|6487|6485|6482|6478|6500|6497|6469|6467|18680
1642756500000|2022-01-21 09:15:00|6481|6480|6459|6456|6490|6486|6454|6451|11291
1642756800000|2022-01-21 09:20:00|6458|6457|6460|6457|6471|6468|6458|6455|1980
1642757100000|2022-01-21 09:25:00|6461|6459|6457|6454|6461|6459|6443|6441|4446
1642757400000|2022-01-21 09:30:00|6455|6453|6446|6443|6458|6455|6443|6440|1554
1642757700000|2022-01-21 09:35:00|6447|6442|6443|6441|6450|6447|6442|6440|8196
1642758000000|2022-01-21 09:40:00|6445|6442|6447|6444|6451|6448|6439|6436|3997
1642758300000|2022-01-21 09:45:00|6448|6445|6455|6452|6460|6458|6446|6444|3572
1642758600000|2022-01-21 09:50:00|6456|6453|6467|6465|6469|6466|6453|6450|931
1642758900000|2022-01-21 09:55:00|6468|6466|6465|6463|6471|6468|6463|6461|5083
1642759200000|2022-01-21 10:00:00|6466|6464|6450|6447|6471|6469|6450|6447|1164
1642759500000|2022-01-21 10:05:00|6449|6446|6442|6441|6452|6450|6442|6440|2307
1642759800000|2022-01-21 10:10:00|6443|6442|6451|6449|6452|6449|6443|6441|745
1642760100000|2022-01-21 10:15:00|6450|6448|6473|6470|6481|6480|6450|6448|5957
1642760400000|2022-01-21 10:20:00|6471|6469|6462|6458|6477|6473|6461|6458|1137
1642760700000|2022-01-21 10:25:00|6463|6460|6476|6474|6477|6474|6461|6460|1006
1642761000000|2022-01-21 10:30:00|6477|6475|6462|6458|6480|6477|6461|6457|895
1642761300000|2022-01-21 10:35:00|6463|6460|6463|6460|6466|6463|6457|6454|691
1642761600000|2022-01-21 10:40:00|6462|6459|6477|6474|6480|6477|6461|6458|564
1642761900000|2022-01-21 10:45:00|6478|6475|6491|6488|6491|6488|6476|6473|1724
1642762200000|2022-01-21 10:50:00|6492|6490|6495|6491|6500|6498|6490|6488|7424
1642762500000|2022-01-21 10:55:00|6494|6492|6485|6481|6495|6492|6480|6477|3409
1642762800000|2022-01-21 11:00:00|6483|6480|6494|6491|6499|6496|6482|6479|1946
1642763100000|2022-01-21 11:05:00|6493|6492|6484|6481|6498|6494|6481|6478|2841
1642763400000|2022-01-21 11:10:00|6483|6480|6471|6469|6484|6481|6471|6469|1383
1642763700000|2022-01-21 11:15:00|6472|6468|6459|6456|6472|6468|6457|6453|2211
1642764000000|2022-01-21 11:20:00|6460|6457|6455|6453|6463|6460|6452|6450|548
1642764300000|2022-01-21 11:25:00|6454|6452|6450|6447|6458|6455|6449|6446|1644
1642764600000|2022-01-21 11:30:00|6451|6448|6436|6433|6451|6448|6435|6433|4579
1642764900000|2022-01-21 11:35:00|6437|6434|6446|6444|6447|6444|6437|6434|578
1642765200000|2022-01-21 11:40:00|6445|6443|6438|6435|6447|6444|6437|6434|917
1642765500000|2022-01-21 11:45:00|6437|6434|6432|6429|6437|6434|6427|6425|3668
1642765800000|2022-01-21 11:50:00|6433|6430|6434|6431|6438|6436|6431|6429|1142
1642766100000|2022-01-21 11:55:00|6433|6432|6441|6438|6445|6443|6432|6429|2074
1642766400000|2022-01-21 12:00:00|6440|6437|6430|6427|6445|6442|6429|6426|1320
1642766700000|2022-01-21 12:05:00|6429|6426|6420|6418|6430|6428|6415|6412|3541
1642767000000|2022-01-21 12:10:00|6419|6417|6422|6419|6423|6422|6415|6412|2535
1642767300000|2022-01-21 12:15:00|6421|6418|6429|6426|6433|6432|6420|6417|3461
1642767600000|2022-01-21 12:20:00|6430|6427|6438|6435|6441|6437|6429|6427|530
1642767900000|2022-01-21 12:25:00|6437|6434|6430|6427|6438|6436|6429|6426|1067
1642768200000|2022-01-21 12:30:00|6429|6426|6414|6412|6430|6427|6414|6412|1785
1642768500000|2022-01-21 12:35:00|6413|6411|6420|6417|6420|6417|6410|6409|2862
1642768800000|2022-01-21 12:40:00|6419|6416|6419|6416|6423|6420|6418|6415|708
1642769100000|2022-01-21 12:45:00|6418|6415|6411|6408|6422|6419|6410|6408|1111
1642769400000|2022-01-21 12:50:00|6410|6407|6407|6404|6413|6410|6407|6404|632
1642769700000|2022-01-21 12:55:00|6406|6403|6416|6414|6417|6415|6393|6391|11295
1642770000000|2022-01-21 13:00:00|6415|6413|6409|6406|6419|6414|6406|6403|1901
1642770300000|2022-01-21 13:05:00|6410|6407|6418|6415|6418|6415|6408|6405|3716
1642770600000|2022-01-21 13:10:00|6419|6416|6411|6408|6424|6420|6410|6407|1281
1642770900000|2022-01-21 13:15:00|6410|6407|6424|6421|6424|6422|6407|6405|9223
1642771200000|2022-01-21 13:20:00|6425|6422|6435|6432|6437|6436|6423|6420|1314
1642771500000|2022-01-21 13:25:00|6436|6433|6438|6434|6441|6437|6434|6431|225
1642771800000|2022-01-21 13:30:00|6437|6433|6439|6436|6449|6445|6435|6432|611
1642772100000|2022-01-21 13:35:00|6440|6437|6458|6455|6459|6456|6440|6437|10534
1642772400000|2022-01-21 13:40:00|6459|6456|6468|6465|6469|6466|6455|6452|3671
1642772700000|2022-01-21 13:45:00|6467|6466|6465|6462|6474|6472|6464|6461|1308
1642773000000|2022-01-21 13:50:00|6466|6464|6475|6471|6476|6473|6464|6461|1231
1642773300000|2022-01-21 13:55:00|6474|6470|6480|6477|6484|6482|6469|6466|2572
1642773600000|2022-01-21 14:00:00|6481|6478|6474|6471|6486|6482|6474|6471|908
1642773900000|2022-01-21 14:05:00|6473|6470|6460|6457|6473|6470|6459|6456|1156
1642774200000|2022-01-21 14:10:00|6459|6456|6454|6451|6460|6458|6452|6449|771
1642774500000|2022-01-21 14:15:00|6453|6450|6442|6439|6456|6453|6439|6436|4497
1642774800000|2022-01-21 14:20:00|6441|6438|6430|6426|6441|6438|6417|6414|4199
1642775100000|2022-01-21 14:25:00|6431|6428|6437|6433|6438|6436|6430|6425|2800
1642775400000|2022-01-21 14:30:00|6436|6436|6457|6454|6457|6454|6424|6420|6979
1642775700000|2022-01-21 14:35:00|6456|6456|6456|6452|6457|6456|6439|6435|7165
1642776000000|2022-01-21 14:40:00|6455|6455|6438|6435|6460|6459|6436|6433|25806
1642776300000|2022-01-21 14:45:00|6436|6437|6450|6447|6466|6464|6433|6432|16756
1642776600000|2022-01-21 14:50:00|6449|6449|6425|6422|6453|6449|6419|6416|15526
1642776900000|2022-01-21 14:55:00|6424|6424|6435|6431|6440|6439|6419|6417|12042
1642777200000|2022-01-21 15:00:00|6436|6434|6434|6430|6450|6446|6418|6416|5507
1642777500000|2022-01-21 15:05:00|6433|6429|6440|6437|6449|6445|6432|6428|4787
1642777800000|2022-01-21 15:10:00|6439|6436|6421|6417|6442|6439|6417|6414|4317
1642778100000|2022-01-21 15:15:00|6420|6418|6407|6405|6429|6425|6403|6401|3186
1642778400000|2022-01-21 15:20:00|6406|6404|6399|6395|6406|6404|6393|6390|10246
1642778700000|2022-01-21 15:25:00|6398|6394|6402|6398|6412|6409|6397|6394|5456
1642779000000|2022-01-21 15:30:00|6400|6397|6424|6421|6426|6425|6398|6395|4163
1642779300000|2022-01-21 15:35:00|6422|6420|6426|6423|6435|6432|6420|6416|6564
1642779600000|2022-01-21 15:40:00|6425|6422|6429|6425|6431|6429|6420|6418|3222
1642779900000|2022-01-21 15:45:00|6428|6424|6435|6432|6443|6441|6424|6421|3255
1642780200000|2022-01-21 15:50:00|6436|6433|6439|6437|6452|6448|6436|6433|5520
1642780500000|2022-01-21 15:55:00|6438|6436|6446|6442|6457|6454|6438|6435|5179
1642780800000|2022-01-21 16:00:00|6445|6443|6437|6434|6448|6446|6435|6433|1943
1642781100000|2022-01-21 16:05:00|6436|6435|6439|6436|6446|6444|6434|6431|6496
1642781400000|2022-01-21 16:10:00|6438|6435|6437|6434|6439|6436|6431|6428|6968
1642781700000|2022-01-21 16:15:00|6438|6435|6448|6445|6449|6447|6430|6428|4131
1642782000000|2022-01-21 16:20:00|6449|6446|6454|6451|6458|6455|6442|6441|3491
1642782300000|2022-01-21 16:25:00|6453|6450|6441|6439|6453|6450|6440|6439|5831
1643011200000|2022-01-24 08:00:00|6376|6374|6404|6393|6424|6412|6368|6357|8627
1643011500000|2022-01-24 08:05:00|6403|6394|6381|6375|6413|6402|6377|6370|3697
1643011800000|2022-01-24 08:10:00|6380|6376|6416|6412|6420|6412|6380|6374|935
1643012100000|2022-01-24 08:15:00|6420|6413|6417|6411|6425|6420|6408|6400|1951
1643012400000|2022-01-24 08:20:00|6416|6410|6391|6386|6421|6413|6388|6383|579
1643012700000|2022-01-24 08:25:00|6390|6384|6369|6365|6390|6385|6365|6361|8859
1643013000000|2022-01-24 08:30:00|6371|6367|6357|6354|6379|6375|6354|6351|6889
1643013300000|2022-01-24 08:35:00|6356|6353|6371|6369|6376|6374|6355|6352|1160
1643013600000|2022-01-24 08:40:00|6372|6368|6349|6345|6376|6373|6346|6343|2671
1643013900000|2022-01-24 08:45:00|6350|6346|6363|6361|6385|6382|6348|6343|4654
1643014200000|2022-01-24 08:50:00|6362|6360|6358|6355|6375|6371|6358|6354|11015
1643014500000|2022-01-24 08:55:00|6356|6354|6343|6340|6368|6365|6342|6339|4547
1643014800000|2022-01-24 09:00:00|6344|6339|6336|6332|6348|6343|6330|6328|3603
1643015100000|2022-01-24 09:05:00|6335|6333|6327|6323|6343|6340|6318|6316|4661
1643015400000|2022-01-24 09:10:00|6326|6322|6331|6328|6338|6336|6322|6320|40054
1643015700000|2022-01-24 09:15:00|6333|6329|6316|6314|6335|6331|6313|6311|7957
1643016000000|2022-01-24 09:20:00|6319|6315|6326|6323|6329|6326|6316|6313|13836
1643016300000|2022-01-24 09:25:00|6328|6325|6333|6331|6337|6334|6316|6314|7837
1643016600000|2022-01-24 09:30:00|6334|6332|6348|6346|6355|6352|6329|6326|5387
1643016900000|2022-01-24 09:35:00|6347|6344|6362|6358|6371|6365|6342|6340|11783
1643017200000|2022-01-24 09:40:00|6361|6357|6363|6361|6373|6370|6352|6349|4801
1643017500000|2022-01-24 09:45:00|6364|6360|6358|6355|6369|6367|6348|6344|5812
1643017800000|2022-01-24 09:50:00|6359|6354|6358|6355|6366|6364|6353|6350|9506
1643018100000|2022-01-24 09:55:00|6359|6356|6353|6351|6364|6362|6348|6346|2946
1643018400000|2022-01-24 10:00:00|6354|6350|6331|6328|6355|6351|6331|6327|9439
1643018700000|2022-01-24 10:05:00|6333|6329|6318|6316|6337|6335|6314|6311|3087
1643019000000|2022-01-24 10:10:00|6317|6315|6318|6314|6321|6318|6310|6307|3629
1643019300000|2022-01-24 10:15:00|6316|6313|6310|6307|6326|6324|6307|6305|6654
1643019600000|2022-01-24 10:20:00|6309|6305|6314|6311|6328|6325|6308|6305|5628
1643019900000|2022-01-24 10:25:00|6315|6312|6314|6311|6320|6318|6308|6305|3563
1643020200000|2022-01-24 10:30:00|6315|6312|6311|6308|6323|6320|6308|6306|4596
1643020500000|2022-01-24 10:35:00|6312|6309|6309|6306|6319|6317|6308|6305|2917
1643020800000|2022-01-24 10:40:00|6308|6305|6285|6282|6309|6305|6274|6273|12948
1643021100000|2022-01-24 10:45:00|6284|6284|6284|6281|6306|6302|6281|6278|6977
1643021400000|2022-01-24 10:50:00|6285|6282|6286|6283|6290|6287|6273|6271|3187
1643021700000|2022-01-24 10:55:00|6285|6282|6286|6283|6291|6287|6280|6277|4748
1643022000000|2022-01-24 11:00:00|6285|6282|6272|6269|6288|6285|6272|6269|2630
1643022300000|2022-01-24 11:05:00|6271|6270|6314|6310|6314|6310|6271|6269|5011
1643022600000|2022-01-24 11:10:00|6313|6311|6327|6325|6333|6330|6312|6311|6920
1643022900000|2022-01-24 11:15:00|6329|6326|6328|6326|6335|6331|6321|6319|5140
1643023200000|2022-01-24 11:20:00|6329|6327|6331|6330|6341|6337|6318|6316|5748
1643023500000|2022-01-24 11:25:00|6330|6328|6303|6299|6339|6335|6300|6297|5549
1643023800000|2022-01-24 11:30:00|6304|6301|6297|6295|6307|6304|6294|6292|1467
1643024100000|2022-01-24 11:35:00|6296|6294|6289|6286|6302|6300|6285|6282|4116
1643024400000|2022-01-24 11:40:00|6290|6287|6279|6276|6295|6293|6278|6275|6630
1643024700000|2022-01-24 11:45:00|6280|6277|6278|6275|6291|6289|6277|6274|6718
1643025000000|2022-01-24 11:50:00|6277|6274|6269|6265|6281|6280|6265|6262|6370
1643025300000|2022-01-24 11:55:00|6267|6266|6265|6264|6272|6269|6256|6252|10775
1643025600000|2022-01-24 12:00:00|6267|6266|6247|6244|6278|6273|6246|6243|5416
1643025900000|2022-01-24 12:05:00|6248|6246|6252|6249|6253|6251|6239|6236|7124
1643026200000|2022-01-24 12:10:00|6250|6248|6249|6246|6257|6253|6243|6240|2139
1643026500000|2022-01-24 12:15:00|6248|6245|6262|6260|6265|6262|6246|6244|2644
1643026800000|2022-01-24 12:20:00|6263|6261|6262|6258|6264|6261|6248|6245|4809
1643027100000|2022-01-24 12:25:00|6263|6260|6267|6264|6272|6269|6263|6260|874
1643027400000|2022-01-24 12:30:00|6268|6266|6258|6255|6271|6269|6255|6253|3368
1643027700000|2022-01-24 12:35:00|6259|6256|6256|6254|6263|6260|6255|6252|2367
1643028000000|2022-01-24 12:40:00|6257|6255|6245|6244|6257|6256|6245|6242|2281
1643028300000|2022-01-24 12:45:00|6246|6245|6265|6263|6270|6268|6244|6242|4997
1643028600000|2022-01-24 12:50:00|6266|6264|6265|6262|6269|6266|6259|6256|1521
1643028900000|2022-01-24 12:55:00|6264|6263|6261|6258|6265|6263|6258|6256|2638
1643029200000|2022-01-24 13:00:00|6260|6257|6250|6248|6261|6257|6247|6244|2657
1643029500000|2022-01-24 13:05:00|6252|6249|6242|6239|6255|6253|6242|6239|5551
1643029800000|2022-01-24 13:10:00|6241|6238|6235|6232|6241|6238|6227|6225|2077
1643030100000|2022-01-24 13:15:00|6233|6231|6227|6224|6239|6237|6225|6223|3062
1643030400000|2022-01-24 13:20:00|6226|6223|6217|6214|6226|6223|6216|6214|8466
1643030700000|2022-01-24 13:25:00|6218|6216|6230|6227|6233|6229|6214|6213|2917
1643031000000|2022-01-24 13:30:00|6229|6229|6230|6228|6234|6232|6220|6218|4604
1643031300000|2022-01-24 13:35:00|6231|6229|6225|6222|6232|6230|6218|6214|4590
1643031600000|2022-01-24 13:40:00|6224|6223|6216|6215|6224|6223|6216|6214|2092
1643031900000|2022-01-24 13:45:00|6217|6214|6220|6217|6237|6234|6214|6213|3544
1643032200000|2022-01-24 13:50:00|6219|6216|6230|6227|6241|6238|6215|6213|6651
1643032500000|2022-01-24 13:55:00|6231|6228|6227|6224|6242|6239|6225|6224|5169
1643032800000|2022-01-24 14:00:00|6225|6223|6225|6221|6226|6223|6218|6216|1457
1643033100000|2022-01-24 14:05:00|6223|6222|6225|6223|6229|6227|6217|6215|3545
1643033400000|2022-01-24 14:10:00|6224|6222|6236|6233|6237|6235|6224|6220|6787
1643033700000|2022-01-24 14:15:00|6234|6232|6229|6226|6243|6241|6226|6224|5206
1643034000000|2022-01-24 14:20:00|6228|6225|6239|6237|6242|6239|6226|6224|5392
1643034300000|2022-01-24 14:25:00|6238|6236|6235|6232|6239|6237|6230|6226|8427
1643034600000|2022-01-24 14:30:00|6234|6231|6241|6238|6259|6256|6223|6222|9181
1643034900000|2022-01-24 14:35:00|6240|6237|6261|6258|6262|6260|6238|6235|10514
1643035200000|2022-01-24 14:40:00|6260|6260|6224|6220|6266|6262|6222|6220|3413
1643035500000|2022-01-24 14:45:00|6222|6219|6208|6205|6226|6223|6208|6205|8350
1643035800000|2022-01-24 14:50:00|6207|6204|6204|6202|6211|6207|6195|6193|11329
1643036100000|2022-01-24 14:55:00|6205|6201|6198|6194|6220|6217|6198|6194|3457
1643036400000|2022-01-24 15:00:00|6196|6195|6192|6190|6219|6215|6191|6189|5445
1643036700000|2022-01-24 15:05:00|6193|6191|6157|6156|6195|6193|6157|6155|6067
1643037000000|2022-01-24 15:10:00|6146|6143|6154|6153|6161|6156|6140|6135|3757
1643037300000|2022-01-24 15:15:00|6153|6149|6146|6144|6160|6158|6145|6143|5109
1643037600000|2022-01-24 15:20:00|6147|6145|6186|6183|6187|6183|6147|6144|5560
1643037900000|2022-01-24 15:25:00|6179|6176|6182|6179|6184|6181|6175|6173|798
1643038200000|2022-01-24 15:30:00|6176|6172|6196|6194|6205|6202|6176|6172|2993
1643038500000|2022-01-24 15:35:00|6202|6198|6198|6195|6205|6204|6195|6194|2302
1643038800000|2022-01-24 15:40:00|6197|6194|6218|6215|6222|6220|6190|6188|12854
1643039100000|2022-01-24 15:45:00|6202|6201|6200|6197|6212|6210|6191|6188|5035
1643039400000|2022-01-24 15:50:00|6199|6198|6200|6197|6205|6201|6195|6194|6312
1643039700000|2022-01-24 15:55:00|6199|6198|6172|6169|6200|6198|6171|6168|8259
1643040000000|2022-01-24 16:00:00|6171|6168|6199|6196|6201|6197|6169|6166|4365
1643040300000|2022-01-24 16:05:00|6198|6195|6191|6189|6200|6197|6184|6181|5072
1643040600000|2022-01-24 16:10:00|6190|6190|6176|6173|6193|6190|6175|6173|6798
1643040900000|2022-01-24 16:15:00|6177|6174|6170|6168|6183|6180|6167|6164|6216
1643041200000|2022-01-24 16:20:00|6171|6169|6168|6166|6184|6181|6167|6164|5612
1643041500000|2022-01-24 16:25:00|6167|6165|6161|6157|6169|6168|6153|6150|17867
1643097600000|2022-01-25 08:00:00|6282|6258|6272|6264|6295|6283|6254|6240|5141
1643097900000|2022-01-25 08:05:00|6271|6263|6298|6292|6300|6294|6251|6243|8341
1643098200000|2022-01-25 08:10:00|6299|6293|6348|6342|6350|6344|6299|6292|6488
1643098500000|2022-01-25 08:15:00|6350|6343|6356|6349|6362|6353|6331|6321|7381
1643098800000|2022-01-25 08:20:00|6358|6351|6348|6341|6367|6361|6338|6329|2321
1643099100000|2022-01-25 08:25:00|6351|6343|6321|6313|6377|6370|6321|6313|9635
1643099400000|2022-01-25 08:30:00|6325|6314|6315|6311|6333|6321|6293|6288|11267
1643099700000|2022-01-25 08:35:00|6313|6309|6328|6324|6341|6334|6307|6303|11374
1643100000000|2022-01-25 08:40:00|6329|6325|6340|6337|6342|6340|6314|6310|11429
1643100300000|2022-01-25 08:45:00|6341|6338|6358|6355|6363|6359|6321|6318|27722
1643100600000|2022-01-25 08:50:00|6356|6354|6379|6376|6407|6403|6356|6354|16116
1643100900000|2022-01-25 08:55:00|6378|6375|6360|6356|6381|6379|6351|6346|7285
1643101200000|2022-01-25 09:00:00|6362|6358|6345|6341|6372|6370|6339|6335|3133
1643101500000|2022-01-25 09:05:00|6343|6340|6372|6369|6372|6369|6338|6334|5360
1643101800000|2022-01-25 09:10:00|6371|6367|6388|6384|6398|6393|6366|6362|5357
1643102100000|2022-01-25 09:15:00|6386|6383|6391|6387|6414|6412|6385|6380|7213
1643102400000|2022-01-25 09:20:00|6390|6388|6408|6406|6412|6407|6389|6386|4452
1643102700000|2022-01-25 09:25:00|6407|6405|6405|6401|6412|6408|6396|6393|7684
1643103000000|2022-01-25 09:30:00|6404|6402|6392|6389|6405|6403|6384|6381|4975
1643103300000|2022-01-25 09:35:00|6393|6391|6390|6386|6409|6406|6382|6377|10604
1643103600000|2022-01-25 09:40:00|6389|6385|6395|6392|6404|6400|6378|6375|7091
1643103900000|2022-01-25 09:45:00|6396|6393|6402|6399|6408|6406|6394|6392|5039
1643104200000|2022-01-25 09:50:00|6401|6398|6395|6392|6405|6402|6386|6385|4815
1643104500000|2022-01-25 09:55:00|6394|6391|6400|6396|6408|6406|6392|6388|4059
1643104800000|2022-01-25 10:00:00|6399|6395|6419|6416|6420|6417|6398|6394|4972
1643105100000|2022-01-25 10:05:00|6418|6415|6440|6437|6447|6444|6408|6405|4547
1643105400000|2022-01-25 10:10:00|6439|6436|6450|6448|6450|6449|6434|6431|1219
1643105700000|2022-01-25 10:15:00|6449|6446|6432|6428|6453|6450|6426|6422|4374
1643106000000|2022-01-25 10:20:00|6433|6429|6441|6437|6447|6443|6432|6427|3089
1643106300000|2022-01-25 10:25:00|6439|6436|6435|6431|6443|6440|6432|6429|643
1643106600000|2022-01-25 10:30:00|6436|6432|6424|6422|6443|6440|6424|6421|4390
1643106900000|2022-01-25 10:35:00|6423|6421|6422|6419|6430|6428|6418|6415|6267
1643107200000|2022-01-25 10:40:00|6421|6420|6421|6419|6432|6430|6417|6414|4708
1643107500000|2022-01-25 10:45:00|6420|6418|6404|6401|6422|6419|6401|6399|4492
1643107800000|2022-01-25 10:50:00|6403|6403|6422|6420|6428|6425|6403|6399|6951
1643108100000|2022-01-25 10:55:00|6421|6418|6423|6421|6431|6428|6418|6417|12429
1643108400000|2022-01-25 11:00:00|6422|6420|6469|6467|6470|6468|6419|6417|10273
1643108700000|2022-01-25 11:05:00|6470|6468|6474|6471|6482|6479|6469|6465|15089
1643109000000|2022-01-25 11:10:00|6472|6470|6482|6478|6497|6495|6468|6464|20921
1643109300000|2022-01-25 11:15:00|6483|6479|6461|6459|6496|6493|6460|6458|2828
1643109600000|2022-01-25 11:20:00|6460|6458|6451|6448|6468|6464|6447|6443|3889
1643109900000|2022-01-25 11:25:00|6452|6450|6459|6456|6464|6460|6446|6441|1978
1643110200000|2022-01-25 11:30:00|6460|6455|6452|6448|6461|6458|6447|6445|2171
1643110500000|2022-01-25 11:35:00|6454|6450|6458|6455|6465|6462|6449|6447|2814
1643110800000|2022-01-25 11:40:00|6459|6456|6445|6441|6460|6457|6433|6430|4445
1643111100000|2022-01-25 11:45:00|6444|6440|6441|6437|6449|6446|6439|6437|1819
1643111400000|2022-01-25 11:50:00|6442|6438|6444|6441|6448|6445|6436|6433|2092
1643111700000|2022-01-25 11:55:00|6443|6440|6443|6439|6456|6453|6438|6436|3054
1643112000000|2022-01-25 12:00:00|6444|6440|6421|6419|6445|6443|6416|6413|7166
1643112300000|2022-01-25 12:05:00|6419|6418|6426|6423|6430|6427|6416|6414|1571
1643112600000|2022-01-25 12:10:00|6425|6422|6443|6441|6443|6441|6421|6418|3450
1643112900000|2022-01-25 12:15:00|6442|6440|6450|6447|6452|6450|6439|6435|2464
1643113200000|2022-01-25 12:20:00|6449|6448|6437|6434|6455|6452|6436|6433|4150
1643113500000|2022-01-25 12:25:00|6438|6436|6454|6451|6455|6452|6438|6436|1861
1643113800000|2022-01-25 12:30:00|6452|6450|6441|6439|6454|6452|6430|6427|2154
1643114100000|2022-01-25 12:35:00|6442|6438|6452|6451|6460|6459|6440|6437|5425
1643114400000|2022-01-25 12:40:00|6451|6450|6453|6450|6458|6455|6439|6436|5043
1643114700000|2022-01-25 12:45:00|6452|6452|6455|6452|6458|6455|6447|6444|5257
1643115000000|2022-01-25 12:50:00|6454|6451|6453|6451|6455|6453|6448|6446|5218
1643115300000|2022-01-25 12:55:00|6452|6450|6437|6435|6452|6450|6434|6430|1112
1643115600000|2022-01-25 13:00:00|6438|6436|6422|6418|6440|6437|6420|6418|1007
1643115900000|2022-01-25 13:05:00|6423|6419|6406|6403|6427|6425|6406|6402|6685
1643116200000|2022-01-25 13:10:00|6405|6402|6415|6412|6418|6414|6385|6381|7800
1643116500000|2022-01-25 13:15:00|6416|6411|6423|6419|6427|6425|6414|6411|3737
1643116800000|2022-01-25 13:20:00|6421|6418|6424|6422|6427|6425|6410|6408|4214
1643117100000|2022-01-25 13:25:00|6425|6423|6413|6411|6426|6424|6410|6409|2851
1643117400000|2022-01-25 13:30:00|6412|6410|6405|6403|6415|6412|6405|6401|2364
1643117700000|2022-01-25 13:35:00|6406|6404|6425|6422|6427|6424|6405|6403|1555
1643118000000|2022-01-25 13:40:00|6424|6421|6442|6440|6445|6442|6419|6416|2622
1643118300000|2022-01-25 13:45:00|6443|6441|6448|6445|6450|6447|6441|6438|1366
1643118600000|2022-01-25 13:50:00|6446|6444|6444|6441|6446|6444|6433|6430|893
1643118900000|2022-01-25 13:55:00|6445|6442|6444|6441|6446|6445|6439|6437|1274
1643119200000|2022-01-25 14:00:00|6443|6442|6445|6441|6452|6450|6441|6438|3760
1643119500000|2022-01-25 14:05:00|6446|6442|6438|6435|6447|6446|6430|6426|3616
1643119800000|2022-01-25 14:10:00|6439|6437|6424|6421|6439|6437|6422|6419|2650
1643120100000|2022-01-25 14:15:00|6425|6422|6422|6419|6428|6425|6414|6411|3557
1643120400000|2022-01-25 14:20:00|6421|6420|6423|6421|6427|6425|6418|6415|1886
1643120700000|2022-01-25 14:25:00|6424|6420|6416|6414|6430|6427|6416|6413|2222
1643121000000|2022-01-25 14:30:00|6417|6413|6423|6420|6433|6430|6405|6403|7890
1643121300000|2022-01-25 14:35:00|6424|6422|6444|6443|6451|6450|6420|6418|13263
1643121600000|2022-01-25 14:40:00|6445|6442|6437|6435|6453|6449|6434|6431|5387
1643121900000|2022-01-25 14:45:00|6436|6434|6430|6427|6440|6437|6408|6405|4896
1643122200000|2022-01-25 14:50:00|6428|6428|6413|6410|6443|6439|6410|6407|3418
1643122500000|2022-01-25 14:55:00|6412|6408|6389|6385|6418|6416|6379|6374|4976
1643122800000|2022-01-25 15:00:00|6386|6384|6362|6358|6398|6394|6355|6350|2873
1643123100000|2022-01-25 15:05:00|6360|6357|6358|6355|6365|6362|6354|6351|5237
1643123400000|2022-01-25 15:10:00|6356|6354|6378|6375|6379|6375|6340|6335|4780
1643123700000|2022-01-25 15:15:00|6377|6374|6385|6380|6394|6391|6374|6371|7466
1643124000000|2022-01-25 15:20:00|6383|6379|6396|6393|6400|6398|6363|6358|21346
1643124300000|2022-01-25 15:25:00|6395|6392|6395|6392|6403|6400|6390|6387|20747
1643124600000|2022-01-25 15:30:00|6393|6391|6408|6405|6410|6408|6390|6388|5994
1643124900000|2022-01-25 15:35:00|6407|6406|6393|6390|6416|6414|6385|6382|8000
1643125200000|2022-01-25 15:40:00|6394|6391|6405|6402|6406|6404|6393|6390|16194
1643125500000|2022-01-25 15:45:00|6406|6404|6411|6409|6414|6412|6399|6396|12589
1643125800000|2022-01-25 15:50:00|6410|6408|6403|6401|6422|6420|6401|6400|9958
1643126100000|2022-01-25 15:55:00|6404|6402|6384|6381|6416|6413|6383|6380|9224
1643126400000|2022-01-25 16:00:00|6383|6380|6387|6385|6390|6388|6381|6380|2805
1643126700000|2022-01-25 16:05:00|6386|6384|6373|6371|6394|6391|6367|6364|2427
1643127000000|2022-01-25 16:10:00|6375|6372|6355|6353|6378|6375|6353|6351|2668
1643127300000|2022-01-25 16:15:00|6354|6352|6375|6372|6376|6374|6349|6346|10449
1643127600000|2022-01-25 16:20:00|6374|6371|6384|6381|6385|6383|6373|6370|8580
1643127900000|2022-01-25 16:25:00|6385|6382|6369|6365|6388|6385|6366|6362|12576
1643184000000|2022-01-26 08:00:00|6446|6432|6485|6471|6490|6483|6446|6431|2783
1643184300000|2022-01-26 08:05:00|6484|6479|6480|6470|6498|6487|6474|6458|2672
1643184600000|2022-01-26 08:10:00|6479|6471|6518|6512|6518|6513|6472|6465|7946
1643184900000|2022-01-26 08:15:00|6517|6509|6566|6560|6566|6560|6517|6509|4081
1643185200000|2022-01-26 08:20:00|6570|6561|6581|6576|6585|6582|6556|6549|9677
1643185500000|2022-01-26 08:25:00|6578|6573|6549|6545|6587|6582|6540|6539|8480
1643185800000|2022-01-26 08:30:00|6551|6547|6560|6557|6584|6581|6551|6547|6058
1643186100000|2022-01-26 08:35:00|6559|6556|6559|6554|6579|6573|6554|6547|5236
1643186400000|2022-01-26 08:40:00|6560|6555|6563|6560|6568|6564|6540|6534|5050
1643186700000|2022-01-26 08:45:00|6564|6561|6568|6564|6575|6571|6550|6546|18229
1643187000000|2022-01-26 08:50:00|6569|6565|6563|6560|6578|6574|6557|6554|6452
1643187300000|2022-01-26 08:55:00|6562|6559|6587|6584|6587|6586|6556|6552|6274
1643187600000|2022-01-26 09:00:00|6586|6585|6615|6611|6624|6620|6582|6578|39973
1643187900000|2022-01-26 09:05:00|6617|6613|6609|6606|6620|6618|6607|6602|4481
1643188200000|2022-01-26 09:10:00|6608|6605|6608|6605|6620|6617|6606|6602|3778
1643188500000|2022-01-26 09:15:00|6610|6606|6634|6630|6639|6635|6609|6606|27398
1643188800000|2022-01-26 09:20:00|6633|6632|6627|6623|6640|6637|6614|6612|4232
1643189100000|2022-01-26 09:25:00|6626|6624|6588|6587|6626|6624|6587|6583|4219
1643189400000|2022-01-26 09:30:00|6589|6588|6592|6587|6598|6595|6579|6575|11461
1643189700000|2022-01-26 09:35:00|6591|6586|6594|6592|6602|6599|6587|6583|1732
1643190000000|2022-01-26 09:40:00|6593|6591|6593|6591|6595|6592|6582|6577|2249
1643190300000|2022-01-26 09:45:00|6592|6589|6606|6603|6608|6605|6589|6585|3405
1643190600000|2022-01-26 09:50:00|6607|6604|6606|6602|6620|6617|6603|6600|4849
1643190900000|2022-01-26 09:55:00|6605|6601|6599|6596|6605|6603|6592|6590|2087
1643191200000|2022-01-26 10:00:00|6597|6594|6597|6595|6601|6599|6580|6577|1835
1643191500000|2022-01-26 10:05:00|6596|6594|6573|6568|6598|6594|6570|6568|4208
1643191800000|2022-01-26 10:10:00|6571|6567|6584|6580|6586|6583|6561|6556|1121
1643192100000|2022-01-26 10:15:00|6586|6582|6593|6591|6595|6593|6574|6570|1756
1643192400000|2022-01-26 10:20:00|6595|6592|6592|6588|6599|6597|6590|6587|1331
1643192700000|2022-01-26 10:25:00|6590|6587|6592|6590|6595|6591|6580|6578|2194
1643193000000|2022-01-26 10:30:00|6593|6589|6562|6560|6596|6594|6562|6560|1988
1643193300000|2022-01-26 10:35:00|6561|6558|6570|6568|6575|6572|6556|6553|4263
1643193600000|2022-01-26 10:40:00|6571|6569|6568|6566|6576|6573|6563|6562|2148
1643193900000|2022-01-26 10:45:00|6567|6565|6575|6572|6578|6576|6556|6554|3570
1643194200000|2022-01-26 10:50:00|6574|6571|6590|6588|6590|6589|6574|6571|2751
1643194500000|2022-01-26 10:55:00|6589|6586|6594|6591|6599|6596|6585|6581|2171
1643194800000|2022-01-26 11:00:00|6595|6593|6626|6624|6630|6627|6588|6584|9941
1643195100000|2022-01-26 11:05:00|6624|6623|6619|6617|6629|6626|6619|6616|2002
1643195400000|2022-01-26 11:10:00|6617|6616|6607|6604|6617|6616|6595|6593|3822
1643195700000|2022-01-26 11:15:00|6608|6603|6619|6616|6620|6618|6602|6600|2225
1643196000000|2022-01-26 11:20:00|6620|6617|6613|6611|6622|6620|6609|6606|2162
1643196300000|2022-01-26 11:25:00|6612|6610|6591|6588|6613|6611|6579|6576|3667
1643196600000|2022-01-26 11:30:00|6592|6589|6602|6599|6607|6603|6589|6586|3198
1643196900000|2022-01-26 11:35:00|6601|6598|6604|6601|6609|6606|6601|6598|3947
1643197200000|2022-01-26 11:40:00|6602|6599|6587|6585|6602|6599|6587|6583|1494
1643197500000|2022-01-26 11:45:00|6588|6586|6585|6582|6589|6586|6578|6573|2301
1643197800000|2022-01-26 11:50:00|6584|6581|6587|6584|6594|6591|6583|6580|965
1643198100000|2022-01-26 11:55:00|6585|6583|6614|6611|6619|6616|6581|6579|7369
1643198400000|2022-01-26 12:00:00|6616|6610|6599|6596|6619|6615|6588|6583|4483
1643198700000|2022-01-26 12:05:00|6597|6597|6594|6590|6611|6608|6588|6584|3283
1643199000000|2022-01-26 12:10:00|6593|6589|6581|6578|6594|6590|6577|6573|1330
1643199300000|2022-01-26 12:15:00|6582|6579|6583|6578|6590|6589|6579|6576|977
1643199600000|2022-01-26 12:20:00|6582|6580|6591|6587|6594|6592|6582|6579|787
1643199900000|2022-01-26 12:25:00|6592|6589|6598|6596|6600|6597|6589|6585|1266
1643200200000|2022-01-26 12:30:00|6597|6595|6607|6604|6607|6606|6594|6591|2357
1643200500000|2022-01-26 12:35:00|6606|6606|6609|6607|6614|6611|6604|6601|2584
1643200800000|2022-01-26 12:40:00|6608|6606|6593|6590|6610|6607|6589|6587|1347
1643201100000|2022-01-26 12:45:00|6594|6592|6589|6587|6602|6599|6587|6583|1994
1643201400000|2022-01-26 12:50:00|6590|6588|6591|6588|6599|6596|6589|6586|1094
1643201700000|2022-01-26 12:55:00|6590|6587|6591|6589|6593|6591|6587|6584|1156
1643202000000|2022-01-26 13:00:00|6592|6588|6603|6602|6603|6602|6585|6581|1914
1643202300000|2022-01-26 13:05:00|6604|6603|6602|6600|6605|6603|6597|6592|2014
1643202600000|2022-01-26 13:10:00|6601|6599|6599|6597|6603|6600|6595|6592|1241
1643202900000|2022-01-26 13:15:00|6598|6596|6596|6594|6603|6601|6595|6592|1401
1643203200000|2022-01-26 13:20:00|6595|6593|6604|6601|6607|6604|6594|6593|3666
1643203500000|2022-01-26 13:25:00|6603|6603|6601|6598|6609|6606|6600|6597|2280
1643203800000|2022-01-26 13:30:00|6602|6599|6600|6598|6609|6607|6598|6594|1338
1643204100000|2022-01-26 13:35:00|6601|6599|6598|6596|6609|6607|6596|6594|6048
1643204400000|2022-01-26 13:40:00|6599|6597|6609|6606|6609|6607|6598|6596|1199
1643204700000|2022-01-26 13:45:00|6610|6608|6620|6618|6622|6621|6610|6608|2174
1643205000000|2022-01-26 13:50:00|6619|6617|6618|6616|6620|6618|6616|6614|5986
1643205300000|2022-01-26 13:55:00|6617|6617|6624|6623|6629|6627|6614|6612|29905
1643205600000|2022-01-26 14:00:00|6623|6622|6627|6625|6632|6631|6615|6613|16586
1643205900000|2022-01-26 14:05:00|6628|6626|6626|6624|6632|6630|6622|6620|3716
1643206200000|2022-01-26 14:10:00|6627|6625|6632|6630|6636|6634|6623|6620|6222
1643206500000|2022-01-26 14:15:00|6633|6631|6628|6625|6633|6631|6604|6603|8305
1643206800000|2022-01-26 14:20:00|6626|6624|6623|6621|6632|6630|6619|6618|4623
1643207100000|2022-01-26 14:25:00|6624|6622|6626|6624|6629|6627|6622|6620|2506
1643207400000|2022-01-26 14:30:00|6627|6625|6601|6598|6627|6626|6601|6597|5205
1643207700000|2022-01-26 14:35:00|6602|6600|6597|6594|6607|6604|6587|6585|3781
1643208000000|2022-01-26 14:40:00|6598|6595|6591|6588|6598|6597|6580|6577|2175
1643208300000|2022-01-26 14:45:00|6593|6589|6612|6610|6613|6611|6586|6583|2457
1643208600000|2022-01-26 14:50:00|6611|6609|6621|6617|6627|6623|6611|6607|8146
1643208900000|2022-01-26 14:55:00|6619|6618|6628|6624|6628|6624|6604|6600|3106
1643209200000|2022-01-26 15:00:00|6625|6623|6627|6623|6632|6629|6613|6609|4054
1643209500000|2022-01-26 15:05:00|6626|6624|6608|6605|6626|6624|6608|6604|1572
1643209800000|2022-01-26 15:10:00|6607|6604|6601|6597|6612|6608|6596|6592|1377
1643210100000|2022-01-26 15:15:00|6602|6598|6609|6606|6610|6606|6598|6595|1054
1643210400000|2022-01-26 15:20:00|6607|6605|6602|6599|6613|6610|6600|6596|3145
1643210700000|2022-01-26 15:25:00|6604|6600|6584|6581|6606|6602|6582|6578|5407
1643211000000|2022-01-26 15:30:00|6582|6580|6590|6587|6595|6591|6574|6570|3496
1643211300000|2022-01-26 15:35:00|6592|6589|6594|6593|6602|6598|6583|6579|2969
1643211600000|2022-01-26 15:40:00|6595|6594|6597|6595|6600|6599|6594|6591|2569
1643211900000|2022-01-26 15:45:00|6598|6596|6604|6603|6605|6603|6588|6585|9423
1643212200000|2022-01-26 15:50:00|6603|6601|6614|6611|6614|6612|6602|6600|6004
1643212500000|2022-01-26 15:55:00|6612|6610|6615|6613|6625|6623|6610|6607|9090
1643212800000|2022-01-26 16:00:00|6614|6614|6615|6612|6615|6614|6604|6601|9386
1643213100000|2022-01-26 16:05:00|6616|6613|6617|6614|6621|6618|6612|6610|5431
1643213400000|2022-01-26 16:10:00|6615|6613|6624|6622|6624|6623|6613|6612|11571
1643213700000|2022-01-26 16:15:00|6625|6623|6620|6617|6630|6628|6614|6611|7840
1643214000000|2022-01-26 16:20:00|6621|6618|6629|6627|6632|6631|6620|6618|5928
1643214300000|2022-01-26 16:25:00|6630|6628|6620|6617|6630|6628|6620|6616|11053
1643270400000|2022-01-27 08:00:00|6469|6450|6561|6548|6569|6548|6444|6433|23338
1643270700000|2022-01-27 08:05:00|6560|6545|6552|6543|6578|6570|6541|6535|6693
1643271000000|2022-01-27 08:10:00|6551|6540|6567|6560|6570|6565|6530|6522|10407
1643271300000|2022-01-27 08:15:00|6566|6561|6534|6529|6580|6574|6528|6520|5391
1643271600000|2022-01-27 08:20:00|6537|6530|6543|6539|6550|6543|6528|6520|3137
1643271900000|2022-01-27 08:25:00|6544|6541|6555|6551|6562|6555|6537|6533|4275
1643272200000|2022-01-27 08:30:00|6556|6552|6565|6560|6568|6562|6543|6538|3592
1643272500000|2022-01-27 08:35:00|6563|6558|6557|6554|6569|6567|6556|6554|2751
1643272800000|2022-01-27 08:40:00|6558|6555|6569|6566|6569|6567|6550|6548|3481
1643273100000|2022-01-27 08:45:00|6570|6567|6561|6557|6589|6585|6557|6554|10677
1643273400000|2022-01-27 08:50:00|6562|6558|6581|6577|6584|6581|6553|6550|7291
1643273700000|2022-01-27 08:55:00|6582|6578|6591|6587|6597|6595|6576|6573|4251
1643274000000|2022-01-27 09:00:00|6592|6588|6589|6586|6598|6596|6584|6581|5733
1643274300000|2022-01-27 09:05:00|6588|6585|6597|6593|6602|6600|6580|6578|9822
1643274600000|2022-01-27 09:10:00|6598|6595|6611|6608|6618|6615|6598|6595|5809
1643274900000|2022-01-27 09:15:00|6610|6607|6629|6625|6630|6627|6605|6603|5563
1643275200000|2022-01-27 09:20:00|6628|6626|6634|6631|6646|6644|6626|6623|6024
1643275500000|2022-01-27 09:25:00|6633|6629|6664|6662|6674|6671|6630|6626|12489
1643275800000|2022-01-27 09:30:00|6665|6663|6658|6655|6668|6666|6650|6647|6042
1643276100000|2022-01-27 09:35:00|6657|6654|6670|6667|6670|6667|6638|6635|9790
1643276400000|2022-01-27 09:40:00|6669|6666|6655|6653|6674|6673|6651|6649|14694
1643276700000|2022-01-27 09:45:00|6657|6654|6653|6650|6668|6664|6646|6643|4986
1643277000000|2022-01-27 09:50:00|6651|6651|6675|6672|6688|6685|6650|6647|9872
1643277300000|2022-01-27 09:55:00|6676|6673|6646|6643|6679|6678|6646|6643|6354
1643277600000|2022-01-27 10:00:00|6647|6644|6653|6651|6664|6661|6646|6643|4324
1643277900000|2022-01-27 10:05:00|6652|6650|6655|6652|6665|6662|6650|6647|2552
1643278200000|2022-01-27 10:10:00|6654|6653|6644|6641|6660|6658|6637|6635|2713
1643278500000|2022-01-27 10:15:00|6643|6642|6648|6646|6659|6656|6639|6636|12859
1643278800000|2022-01-27 10:20:00|6650|6647|6654|6651|6658|6654|6641|6638|7128
1643279100000|2022-01-27 10:25:00|6655|6653|6668|6664|6673|6671|6655|6653|3772
1643279400000|2022-01-27 10:30:00|6667|6663|6654|6651|6670|6666|6654|6650|806
1643279700000|2022-01-27 10:35:00|6656|6652|6661|6657|6664|6661|6655|6651|658
1643280000000|2022-01-27 10:40:00|6660|6658|6651|6648|6662|6659|6648|6645|1343
1643280300000|2022-01-27 10:45:00|6653|6649|6645|6642|6669|6666|6644|6641|2396
1643280600000|2022-01-27 10:50:00|6646|6643|6629|6626|6646|6643|6615|6612|21547
1643280900000|2022-01-27 10:55:00|6628|6625|6629|6625|6636|6632|6623|6619|843
1643281200000|2022-01-27 11:00:00|6628|6626|6655|6652|6655|6653|6627|6624|3571
1643281500000|2022-01-27 11:05:00|6654|6653|6640|6637|6656|6655|6635|6633|1455
1643281800000|2022-01-27 11:10:00|6638|6636|6645|6642|6649|6645|6637|6634|2113
1643282100000|2022-01-27 11:15:00|6643|6641|6649|6646|6655|6652|6643|6640|1756
1643282400000|2022-01-27 11:20:00|6648|6645|6634|6632|6648|6646|6632|6629|5082
1643282700000|2022-01-27 11:25:00|6635|6631|6659|6655|6661|6657|6627|6626|8373
1643283000000|2022-01-27 11:30:00|6658|6656|6645|6642|6659|6657|6645|6642|1828
1643283300000|2022-01-27 11:35:00|6646|6643|6652|6650|6663|6662|6644|6641|2147
1643283600000|2022-01-27 11:40:00|6653|6649|6650|6647|6656|6653|6647|6644|2067
1643283900000|2022-01-27 11:45:00|6649|6648|6652|6649|6656|6653|6638|6635|965
1643284200000|2022-01-27 11:50:00|6653|6648|6657|6655|6658|6656|6649|6646|973
1643284500000|2022-01-27 11:55:00|6656|6654|6659|6657|6660|6659|6647|6644|3091
1643284800000|2022-01-27 12:00:00|6660|6658|6661|6659|6669|6666|6651|6650|3224
1643285100000|2022-01-27 12:05:00|6659|6658|6657|6654|6660|6659|6652|6650|2278
1643285400000|2022-01-27 12:10:00|6656|6653|6665|6661|6669|6666|6655|6653|3910
1643285700000|2022-01-27 12:15:00|6664|6660|6652|6649|6669|6667|6649|6645|1438
1643286000000|2022-01-27 12:20:00|6654|6650|6634|6632|6657|6656|6634|6631|1823
1643286300000|2022-01-27 12:25:00|6633|6631|6638|6634|6639|6636|6630|6628|1252
1643286600000|2022-01-27 12:30:00|6637|6635|6640|6637|6658|6657|6636|6633|3869
1643286900000|2022-01-27 12:35:00|6641|6638|6653|6650|6655|6654|6640|6638|4781
1643287200000|2022-01-27 12:40:00|6654|6652|6663|6661|6666|6663|6654|6650|1571
1643287500000|2022-01-27 12:45:00|6664|6662|6661|6658|6669|6666|6659|6657|1320
1643287800000|2022-01-27 12:50:00|6662|6659|6669|6665|6670|6668|6660|6658|2418
1643288100000|2022-01-27 12:55:00|6668|6666|6678|6675|6687|6685|6666|6664|19428
1643288400000|2022-01-27 13:00:00|6679|6677|6672|6670|6682|6679|6671|6668|1730
1643288700000|2022-01-27 13:05:00|6673|6671|6690|6688|6692|6691|6672|6670|3544
1643289000000|2022-01-27 13:10:00|6689|6689|6690|6688|6706|6704|6687|6686|10861
1643289300000|2022-01-27 13:15:00|6689|6687|6699|6696|6701|6698|6687|6684|3142
1643289600000|2022-01-27 13:20:00|6700|6697|6706|6704|6709|6705|6697|6694|4288
1643289900000|2022-01-27 13:25:00|6705|6703|6705|6702|6710|6707|6693|6690|5912
1643290200000|2022-01-27 13:30:00|6706|6704|6700|6697|6710|6706|6699|6695|1585
1643290500000|2022-01-27 13:35:00|6699|6695|6696|6693|6701|6698|6693|6690|1912
1643290800000|2022-01-27 13:40:00|6695|6692|6719|6717|6720|6717|6694|6691|9492
1643291100000|2022-01-27 13:45:00|6720|6718|6720|6717|6734|6729|6714|6712|5118
1643291400000|2022-01-27 13:50:00|6719|6716|6741|6738|6746|6743|6716|6714|5066
1643291700000|2022-01-27 13:55:00|6742|6739|6739|6738|6745|6742|6728|6726|5802
1643292000000|2022-01-27 14:00:00|6738|6737|6730|6728|6738|6737|6723|6720|2836
1643292300000|2022-01-27 14:05:00|6731|6729|6743|6740|6750|6749|6731|6729|6552
1643292600000|2022-01-27 14:10:00|6742|6741|6754|6752|6756|6755|6740|6738|3344
1643292900000|2022-01-27 14:15:00|6755|6753|6754|6752|6763|6761|6743|6741|6464
1643293200000|2022-01-27 14:20:00|6752|6751|6743|6739|6754|6753|6736|6734|3685
1643293500000|2022-01-27 14:25:00|6741|6740|6754|6752|6756|6753|6740|6736|2349
1643293800000|2022-01-27 14:30:00|6752|6751|6742|6739|6759|6757|6740|6738|7259
1643294100000|2022-01-27 14:35:00|6743|6740|6731|6729|6753|6750|6731|6729|6273
1643294400000|2022-01-27 14:40:00|6732|6730|6746|6743|6755|6751|6732|6730|3837
1643294700000|2022-01-27 14:45:00|6748|6744|6745|6744|6755|6752|6741|6738|4684
1643295000000|2022-01-27 14:50:00|6746|6743|6734|6731|6749|6746|6725|6722|4184
1643295300000|2022-01-27 14:55:00|6735|6732|6730|6723|6737|6734|6711|6707|5343
1643295600000|2022-01-27 15:00:00|6729|6722|6730|6727|6731|6727|6711|6707|5942
1643295900000|2022-01-27 15:05:00|6729|6726|6725|6721|6732|6728|6715|6712|3461
1643296200000|2022-01-27 15:10:00|6724|6722|6725|6722|6726|6723|6716|6713|4143
1643296500000|2022-01-27 15:15:00|6723|6721|6709|6706|6727|6724|6708|6705|3410
1643296800000|2022-01-27 15:20:00|6708|6707|6666|6662|6709|6708|6665|6661|5284
1643297100000|2022-01-27 15:25:00|6667|6664|6676|6673|6682|6678|6666|6663|6099
1643297400000|2022-01-27 15:30:00|6675|6672|6660|6658|6684|6681|6659|6655|12344
1643297700000|2022-01-27 15:35:00|6659|6657|6651|6649|6660|6658|6639|6635|8266
1643298000000|2022-01-27 15:40:00|6652|6650|6670|6668|6672|6669|6652|6649|2533
1643298300000|2022-01-27 15:45:00|6672|6669|6666|6663|6679|6676|6659|6656|2010
1643298600000|2022-01-27 15:50:00|6665|6662|6669|6665|6676|6673|6660|6658|3401
1643298900000|2022-01-27 15:55:00|6668|6666|6669|6666|6683|6679|6666|6663|1203
1643299200000|2022-01-27 16:00:00|6670|6667|6678|6676|6684|6680|6665|6663|792
1643299500000|2022-01-27 16:05:00|6679|6677|6667|6665|6686|6683|6665|6663|1674
1643299800000|2022-01-27 16:10:00|6668|6666|6673|6669|6676|6673|6667|6665|1373
1643300100000|2022-01-27 16:15:00|6671|6668|6668|6666|6674|6672|6660|6657|3915
1643300400000|2022-01-27 16:20:00|6669|6665|6654|6652|6669|6666|6654|6651|3499
1643300700000|2022-01-27 16:25:00|6653|6653|6643|6640|6653|6653|6642|6639|6422
1643356800000|2022-01-28 08:00:00|6627|6614|6599|6590|6629|6615|6581|6568|6237
1643357100000|2022-01-28 08:05:00|6601|6595|6613|6604|6627|6618|6589|6580|4509
1643357400000|2022-01-28 08:10:00|6612|6602|6607|6600|6627|6619|6604|6598|2488
1643357700000|2022-01-28 08:15:00|6608|6601|6569|6564|6608|6602|6566|6560|3451
1643358000000|2022-01-28 08:20:00|6568|6563|6562|6553|6568|6563|6541|6533|4199
1643358300000|2022-01-28 08:25:00|6561|6552|6547|6543|6562|6555|6547|6541|1547
1643358600000|2022-01-28 08:30:00|6546|6544|6534|6530|6549|6547|6526|6520|10270
1643358900000|2022-01-28 08:35:00|6533|6532|6529|6524|6538|6535|6523|6516|2917
1643359200000|2022-01-28 08:40:00|6527|6522|6529|6526|6535|6533|6524|6520|1530
1643359500000|2022-01-28 08:45:00|6527|6525|6517|6513|6544|6542|6513|6510|10678
1643359800000|2022-01-28 08:50:00|6515|6512|6515|6511|6531|6527|6511|6510|5451
1643360100000|2022-01-28 08:55:00|6513|6512|6520|6516|6523|6521|6504|6501|5851
1643360400000|2022-01-28 09:00:00|6519|6515|6517|6515|6520|6518|6507|6503|7169
1643360700000|2022-01-28 09:05:00|6518|6516|6520|6517|6533|6530|6513|6510|5258
1643361000000|2022-01-28 09:10:00|6519|6516|6559|6557|6564|6559|6518|6515|5031
1643361300000|2022-01-28 09:15:00|6558|6556|6538|6535|6559|6557|6529|6525|2914
1643361600000|2022-01-28 09:20:00|6537|6534|6539|6537|6549|6546|6531|6527|4503
1643361900000|2022-01-28 09:25:00|6540|6538|6522|6519|6540|6539|6517|6515|4249
1643362200000|2022-01-28 09:30:00|6523|6520|6533|6530|6545|6543|6508|6506|17590
1643362500000|2022-01-28 09:35:00|6532|6529|6528|6525|6544|6541|6517|6514|3700
1643362800000|2022-01-28 09:40:00|6526|6526|6545|6542|6546|6543|6522|6519|1901
1643363100000|2022-01-28 09:45:00|6544|6541|6537|6533|6550|6546|6534|6531|1520
1643363400000|2022-01-28 09:50:00|6536|6532|6537|6535|6539|6536|6531|6529|2216
1643363700000|2022-01-28 09:55:00|6539|6536|6526|6524|6539|6536|6518|6516|4935
1643364000000|2022-01-28 10:00:00|6527|6525|6522|6519|6529|6525|6514|6512|1021
1643364300000|2022-01-28 10:05:00|6521|6518|6517|6514|6526|6524|6516|6513|2069
1643364600000|2022-01-28 10:10:00|6518|6515|6517|6514|6526|6524|6516|6514|1030
1643364900000|2022-01-28 10:15:00|6516|6513|6510|6507|6516|6515|6508|6506|1387
1643365200000|2022-01-28 10:20:00|6509|6506|6510|6508|6515|6513|6506|6503|3126
1643365500000|2022-01-28 10:25:00|6511|6507|6515|6513|6521|6519|6511|6507|3067
1643365800000|2022-01-28 10:30:00|6516|6514|6507|6504|6523|6521|6505|6502|2056
1643366100000|2022-01-28 10:35:00|6506|6505|6492|6490|6508|6506|6490|6488|14489
1643366400000|2022-01-28 10:40:00|6493|6491|6502|6500|6503|6501|6491|6489|6897
1643366700000|2022-01-28 10:45:00|6501|6499|6512|6509|6514|6511|6496|6492|5002
1643367000000|2022-01-28 10:50:00|6511|6510|6512|6510|6517|6514|6504|6501|2155
1643367300000|2022-01-28 10:55:00|6513|6511|6529|6527|6530|6529|6509|6507|2584
1643367600000|2022-01-28 11:00:00|6528|6526|6535|6533|6544|6540|6523|6521|2830
1643367900000|2022-01-28 11:05:00|6537|6534|6538|6536|6543|6541|6531|6529|1844
1643368200000|2022-01-28 11:10:00|6537|6535|6535|6533|6550|6547|6535|6532|1940
1643368500000|2022-01-28 11:15:00|6536|6534|6522|6520|6540|6537|6522|6519|4098
1643368800000|2022-01-28 11:20:00|6523|6519|6515|6511|6526|6523|6505|6501|2466
1643369100000|2022-01-28 11:25:00|6516|6512|6522|6520|6525|6522|6513|6509|4413
1643369400000|2022-01-28 11:30:00|6523|6521|6519|6516|6524|6522|6513|6512|1755
1643369700000|2022-01-28 11:35:00|6520|6517|6531|6528|6535|6532|6518|6516|2681
1643370000000|2022-01-28 11:40:00|6530|6527|6524|6522|6533|6530|6523|6520|1581
1643370300000|2022-01-28 11:45:00|6523|6521|6530|6527|6531|6530|6519|6515|881
1643370600000|2022-01-28 11:50:00|6531|6528|6520|6518|6532|6530|6518|6516|923
1643370900000|2022-01-28 11:55:00|6521|6517|6532|6530|6533|6530|6516|6513|2045
1643371200000|2022-01-28 12:00:00|6531|6529|6528|6526|6533|6532|6519|6517|1128
1643371500000|2022-01-28 12:05:00|6527|6525|6518|6515|6533|6530|6515|6512|3155
1643371800000|2022-01-28 12:10:00|6517|6514|6523|6520|6528|6526|6516|6513|1472
1643372100000|2022-01-28 12:15:00|6522|6519|6521|6518|6530|6527|6518|6515|1047
1643372400000|2022-01-28 12:20:00|6520|6519|6502|6500|6521|6519|6502|6500|4375
1643372700000|2022-01-28 12:25:00|6501|6499|6497|6494|6506|6504|6493|6489|2786
1643373000000|2022-01-28 12:30:00|6498|6493|6531|6529|6536|6534|6497|6493|22761
1643373300000|2022-01-28 12:35:00|6529|6528|6522|6519|6536|6534|6518|6514|6442
1643373600000|2022-01-28 12:40:00|6523|6520|6520|6517|6530|6528|6518|6514|2988
1643373900000|2022-01-28 12:45:00|6521|6518|6523|6521|6534|6531|6515|6512|3420
1643374200000|2022-01-28 12:50:00|6522|6520|6510|6507|6523|6520|6501|6498|2826
1643374500000|2022-01-28 12:55:00|6511|6508|6514|6511|6521|6518|6508|6506|3220
1643374800000|2022-01-28 13:00:00|6515|6512|6532|6530|6537|6533|6515|6512|4154
1643375100000|2022-01-28 13:05:00|6530|6529|6522|6520|6532|6530|6520|6517|2825
1643375400000|2022-01-28 13:10:00|6521|6519|6511|6507|6522|6520|6506|6505|6152
1643375700000|2022-01-28 13:15:00|6510|6508|6521|6518|6530|6527|6509|6506|5938
1643376000000|2022-01-28 13:20:00|6519|6517|6498|6496|6519|6517|6497|6495|1892
1643376300000|2022-01-28 13:25:00|6497|6495|6510|6507|6513|6509|6492|6491|4747
1643376600000|2022-01-28 13:30:00|6512|6506|6539|6537|6547|6543|6511|6506|9459
1643376900000|2022-01-28 13:35:00|6540|6538|6563|6560|6565|6561|6540|6538|5643
1643377200000|2022-01-28 13:40:00|6564|6561|6561|6557|6569|6566|6551|6550|4531
1643377500000|2022-01-28 13:45:00|6560|6556|6539|6536|6562|6560|6537|6534|2735
1643377800000|2022-01-28 13:50:00|6540|6537|6550|6546|6551|6548|6537|6534|3298
1643378100000|2022-01-28 13:55:00|6549|6545|6558|6555|6560|6558|6543|6541|3093
1643378400000|2022-01-28 14:00:00|6560|6554|6560|6557|6560|6557|6543|6541|2214
1643378700000|2022-01-28 14:05:00|6561|6558|6567|6564|6570|6569|6560|6557|2960
1643379000000|2022-01-28 14:10:00|6566|6565|6569|6567|6570|6568|6560|6558|2208
1643379300000|2022-01-28 14:15:00|6570|6568|6573|6570|6575|6573|6566|6563|2078
1643379600000|2022-01-28 14:20:00|6575|6571|6575|6571|6584|6581|6569|6566|1793
1643379900000|2022-01-28 14:25:00|6573|6572|6575|6572|6580|6578|6570|6567|1661
1643380200000|2022-01-28 14:30:00|6574|6573|6570|6568|6579|6575|6562|6560|4140
1643380500000|2022-01-28 14:35:00|6571|6569|6569|6565|6583|6579|6565|6563|4242
1643380800000|2022-01-28 14:40:00|6568|6566|6578|6575|6582|6578|6560|6557|1997
1643381100000|2022-01-28 14:45:00|6579|6576|6583|6582|6588|6584|6566|6563|3159
1643381400000|2022-01-28 14:50:00|6582|6580|6604|6601|6608|6606|6577|6574|5516
1643381700000|2022-01-28 14:55:00|6605|6602|6606|6603|6607|6604|6598|6594|1861
1643382000000|2022-01-28 15:00:00|6605|6601|6602|6599|6605|6601|6578|6577|8544
1643382300000|2022-01-28 15:05:00|6603|6600|6623|6621|6624|6621|6600|6599|6386
1643382600000|2022-01-28 15:10:00|6622|6622|6629|6628|6634|6631|6622|6622|7919
1643382900000|2022-01-28 15:15:00|6630|6629|6638|6636|6639|6636|6626|6623|3175
1643383200000|2022-01-28 15:20:00|6637|6635|6625|6623|6639|6637|6623|6621|2685
1643383500000|2022-01-28 15:25:00|6624|6622|6611|6607|6626|6623|6603|6601|3620
1643383800000|2022-01-28 15:30:00|6610|6608|6588|6586|6615|6612|6584|6583|3900
1643384100000|2022-01-28 15:35:00|6589|6587|6600|6596|6605|6603|6589|6587|1490
1643384400000|2022-01-28 15:40:00|6599|6595|6558|6555|6600|6597|6557|6555|2378
1643384700000|2022-01-28 15:45:00|6559|6556|6578|6575|6578|6575|6554|6552|3549
1643385000000|2022-01-28 15:50:00|6579|6576|6592|6590|6594|6591|6569|6565|5370
1643385300000|2022-01-28 15:55:00|6593|6591|6596|6593|6597|6595|6579|6576|3108
1643385600000|2022-01-28 16:00:00|6595|6594|6588|6587|6597|6594|6578|6575|1916
1643385900000|2022-01-28 16:05:00|6589|6586|6597|6596|6602|6599|6589|6586|1655
1643386200000|2022-01-28 16:10:00|6598|6597|6612|6610|6615|6612|6594|6591|14656
1643386500000|2022-01-28 16:15:00|6613|6611|6618|6617|6619|6618|6611|6610|2411
1643386800000|2022-01-28 16:20:00|6619|6618|6612|6610|6621|6619|6611|6610|2784
1643387100000|2022-01-28 16:25:00|6611|6609|6617|6614|6628|6626|6608|6606|8886
1643616000000|2022-01-31 08:00:00|6707|6697|6699|6691|6730|6697|6658|6650|6950
1643616300000|2022-01-31 08:05:00|6698|6692|6637|6628|6700|6695|6633|6625|4967
1643616600000|2022-01-31 08:10:00|6639|6630|6655|6649|6675|6668|6630|6625|5969
1643616900000|2022-01-31 08:15:00|6659|6648|6630|6627|6664|6662|6626|6621|3579
1643617200000|2022-01-31 08:20:00|6635|6628|6640|6634|6659|6650|6613|6605|5636
1643617500000|2022-01-31 08:25:00|6639|6633|6637|6631|6671|6668|6636|6629|4431
1643617800000|2022-01-31 08:30:00|6636|6630|6653|6645|6653|6645|6628|6622|2396
1643618100000|2022-01-31 08:35:00|6651|6646|6661|6658|6664|6660|6649|6642|5613
1643618400000|2022-01-31 08:40:00|6662|6660|6670|6667|6675|6674|6646|6643|4747
1643618700000|2022-01-31 08:45:00|6669|6666|6661|6658|6683|6680|6655|6651|7206
1643619000000|2022-01-31 08:50:00|6662|6659|6665|6661|6691|6689|6645|6641|5988
1643619300000|2022-01-31 08:55:00|6664|6662|6655|6653|6670|6667|6650|6648|5321
1643619600000|2022-01-31 09:00:00|6654|6651|6654|6650|6665|6662|6647|6645|2990
1643619900000|2022-01-31 09:05:00|6655|6651|6646|6642|6659|6658|6629|6626|3954
1643620200000|2022-01-31 09:10:00|6645|6643|6658|6655|6659|6655|6639|6636|2566
1643620500000|2022-01-31 09:15:00|6657|6654|6650|6647|6659|6658|6641|6639|1723
1643620800000|2022-01-31 09:20:00|6651|6648|6653|6650|6655|6651|6643|6640|577
1643621100000|2022-01-31 09:25:00|6654|6651|6666|6662|6667|6663|6641|6640|13158
1643621400000|2022-01-31 09:30:00|6667|6663|6648|6644|6667|6663|6639|6635|2057
1643621700000|2022-01-31 09:35:00|6649|6646|6641|6640|6656|6653|6637|6635|1849
1643622000000|2022-01-31 09:40:00|6643|6641|6634|6632|6651|6648|6632|6630|2851
1643622300000|2022-01-31 09:45:00|6635|6633|6641|6638|6643|6640|6635|6632|1579
1643622600000|2022-01-31 09:50:00|6640|6637|6645|6642|6646|6644|6628|6626|2328
1643622900000|2022-01-31 09:55:00|6644|6641|6653|6651|6653|6651|6639|6635|1011
1643623200000|2022-01-31 10:00:00|6655|6652|6649|6646|6656|6653|6634|6631|1491
1643623500000|2022-01-31 10:05:00|6650|6647|6644|6640|6655|6652|6638|6635|4785
1643623800000|2022-01-31 10:10:00|6643|6641|6627|6624|6652|6650|6626|6623|8237
1643624100000|2022-01-31 10:15:00|6628|6623|6611|6608|6637|6635|6607|6605|5213
1643624400000|2022-01-31 10:20:00|6609|6607|6612|6609|6616|6615|6604|6601|4919
1643624700000|2022-01-31 10:25:00|6613|6610|6622|6619|6633|6629|6609|6608|4177
1643625000000|2022-01-31 10:30:00|6620|6618|6618|6616|6620|6618|6600|6597|3397
1643625300000|2022-01-31 10:35:00|6619|6615|6610|6608|6622|6619|6608|6606|3398
1643625600000|2022-01-31 10:40:00|6609|6607|6619|6616|6629|6626|6609|6606|3148
1643625900000|2022-01-31 10:45:00|6618|6615|6609|6606|6623|6621|6609|6605|3228
1643626200000|2022-01-31 10:50:00|6610|6607|6607|6604|6619|6616|6602|6600|2052
1643626500000|2022-01-31 10:55:00|6605|6603|6611|6607|6617|6614|6600|6599|9172
1643626800000|2022-01-31 11:00:00|6609|6606|6599|6596|6618|6616|6595|6593|6538
1643627100000|2022-01-31 11:05:00|6600|6597|6592|6589|6608|6606|6590|6586|5054
1643627400000|2022-01-31 11:10:00|6591|6588|6603|6601|6604|6601|6588|6585|3633
1643627700000|2022-01-31 11:15:00|6604|6602|6606|6603|6611|6609|6601|6600|2120
1643628000000|2022-01-31 11:20:00|6605|6602|6612|6609|6612|6611|6599|6596|1553
1643628300000|2022-01-31 11:25:00|6613|6611|6585|6582|6614|6611|6576|6575|2437
1643628600000|2022-01-31 11:30:00|6586|6584|6598|6597|6606|6602|6586|6582|1454
1643628900000|2022-01-31 11:35:00|6599|6598|6588|6586|6604|6600|6587|6584|1069
1643629200000|2022-01-31 11:40:00|6589|6588|6590|6587|6598|6594|6586|6583|1382
1643629500000|2022-01-31 11:45:00|6589|6586|6578|6576|6592|6590|6578|6575|764
1643629800000|2022-01-31 11:50:00|6579|6577|6577|6575|6591|6587|6572|6570|985
1643630100000|2022-01-31 11:55:00|6578|6576|6586|6582|6591|6589|6578|6576|1112
1643630400000|2022-01-31 12:00:00|6587|6584|6558|6555|6592|6588|6558|6554|3529
1643630700000|2022-01-31 12:05:00|6557|6554|6579|6576|6579|6578|6552|6550|4184
1643631000000|2022-01-31 12:10:00|6580|6578|6581|6577|6595|6591|6580|6576|3633
1643631300000|2022-01-31 12:15:00|6579|6576|6578|6576|6580|6576|6566|6562|1166
1643631600000|2022-01-31 12:20:00|6577|6575|6571|6568|6577|6575|6564|6560|1027
1643631900000|2022-01-31 12:25:00|6570|6567|6593|6591|6597|6593|6568|6565|2782
1643632200000|2022-01-31 12:30:00|6592|6590|6599|6595|6600|6597|6587|6585|1955
1643632500000|2022-01-31 12:35:00|6598|6596|6603|6601|6606|6604|6597|6593|3913
1643632800000|2022-01-31 12:40:00|6601|6600|6619|6618|6619|6618|6599|6595|3706
1643633100000|2022-01-31 12:45:00|6618|6617|6631|6627|6632|6630|6609|6607|3070
1643633400000|2022-01-31 12:50:00|6629|6628|6623|6621|6633|6631|6623|6619|3831
1643633700000|2022-01-31 12:55:00|6624|6622|6646|6644|6646|6644|6624|6622|2166
1643634000000|2022-01-31 13:00:00|6647|6646|6638|6635|6650|6647|6636|6634|3034
1643634300000|2022-01-31 13:05:00|6636|6634|6635|6631|6636|6635|6620|6615|3665
1643634600000|2022-01-31 13:10:00|6636|6633|6653|6648|6656|6652|6635|6632|1815
1643634900000|2022-01-31 13:15:00|6652|6647|6634|6632|6653|6650|6634|6631|4604
1643635200000|2022-01-31 13:20:00|6633|6635|6636|6634|6641|6638|6630|6627|6996
1643635500000|2022-01-31 13:25:00|6635|6632|6649|6647|6649|6647|6630|6628|4774
1643635800000|2022-01-31 13:30:00|6648|6648|6660|6658|6662|6658|6641|6638|944
1643636100000|2022-01-31 13:35:00|6658|6656|6667|6664|6671|6668|6657|6653|2614
1643636400000|2022-01-31 13:40:00|6666|6663|6661|6659|6668|6665|6659|6656|3728
1643636700000|2022-01-31 13:45:00|6662|6660|6652|6651|6668|6665|6644|6641|1887
1643637000000|2022-01-31 13:50:00|6654|6652|6661|6658|6663|6661|6652|6652|3050
1643637300000|2022-01-31 13:55:00|6659|6657|6659|6658|6663|6662|6657|6655|2451
1643637600000|2022-01-31 14:00:00|6658|6656|6636|6633|6658|6656|6635|6632|2571
1643637900000|2022-01-31 14:05:00|6637|6634|6648|6647|6649|6647|6632|6628|3089
1643638200000|2022-01-31 14:10:00|6647|6646|6635|6632|6648|6646|6635|6631|3638
1643638500000|2022-01-31 14:15:00|6636|6633|6630|6628|6637|6634|6623|6621|2824
1643638800000|2022-01-31 14:20:00|6631|6627|6626|6624|6632|6630|6624|6620|1231
1643639100000|2022-01-31 14:25:00|6627|6625|6621|6618|6636|6635|6617|6614|1965
1643639400000|2022-01-31 14:30:00|6620|6617|6638|6635|6639|6635|6610|6608|6617
1643639700000|2022-01-31 14:35:00|6636|6634|6624|6622|6638|6635|6616|6612|4318
1643640000000|2022-01-31 14:40:00|6626|6621|6636|6632|6638|6634|6618|6614|3023
1643640300000|2022-01-31 14:45:00|6637|6634|6653|6649|6668|6664|6636|6634|2095
1643640600000|2022-01-31 14:50:00|6652|6648|6671|6668|6689|6685|6645|6640|4435
1643640900000|2022-01-31 14:55:00|6670|6667|6693|6690|6693|6692|6665|6663|4546
1643641200000|2022-01-31 15:00:00|6694|6692|6697|6694|6709|6707|6691|6689|6136
1643641500000|2022-01-31 15:05:00|6695|6693|6716|6713|6717|6714|6693|6689|6906
1643641800000|2022-01-31 15:10:00|6714|6714|6713|6710|6727|6723|6705|6701|3867
1643642100000|2022-01-31 15:15:00|6712|6709|6721|6718|6732|6729|6710|6707|4879
1643642400000|2022-01-31 15:20:00|6722|6719|6732|6730|6744|6740|6722|6718|8467
1643642700000|2022-01-31 15:25:00|6733|6731|6729|6727|6738|6735|6722|6720|8903
1643643000000|2022-01-31 15:30:00|6728|6726|6731|6729|6733|6729|6721|6719|4982
1643643300000|2022-01-31 15:35:00|6730|6728|6726|6724|6744|6741|6725|6722|2532
1643643600000|2022-01-31 15:40:00|6725|6723|6730|6728|6734|6731|6723|6721|6432
1643643900000|2022-01-31 15:45:00|6729|6727|6736|6734|6740|6739|6722|6719|5828
1643644200000|2022-01-31 15:50:00|6735|6733|6747|6745|6750|6748|6730|6728|4736
1643644500000|2022-01-31 15:55:00|6748|6744|6750|6747|6754|6753|6738|6734|16689
1643644800000|2022-01-31 16:00:00|6747|6746|6755|6753|6759|6755|6747|6746|2620
1643645100000|2022-01-31 16:05:00|6756|6754|6735|6732|6757|6755|6733|6731|9110
1643645400000|2022-01-31 16:10:00|6734|6731|6729|6728|6745|6742|6729|6726|3836
1643645700000|2022-01-31 16:15:00|6731|6729|6731|6728|6740|6737|6727|6724|2553
1643646000000|2022-01-31 16:20:00|6732|6730|6732|6729|6734|6732|6723|6720|2902
1643646300000|2022-01-31 16:25:00|6731|6731|6718|6715|6735|6732|6713|6709|7368
1643702400000|2022-02-01 08:00:00|6764|6763|6760|6750|6772|6765|6738|6732|10033
1643702700000|2022-02-01 08:05:00|6759|6751|6741|6734|6761|6751|6732|6721|4122
1643703000000|2022-02-01 08:10:00|6739|6735|6719|6709|6750|6746|6716|6708|3924
1643703300000|2022-02-01 08:15:00|6718|6705|6705|6700|6719|6709|6702|6697|1974
1643703600000|2022-02-01 08:20:00|6708|6701|6709|6704|6730|6723|6702|6697|3249
1643703900000|2022-02-01 08:25:00|6711|6702|6728|6722|6736|6732|6711|6702|3641
1643704200000|2022-02-01 08:30:00|6727|6724|6717|6713|6728|6724|6713|6708|1852
1643704500000|2022-02-01 08:35:00|6716|6712|6746|6743|6750|6747|6716|6712|4785
1643704800000|2022-02-01 08:40:00|6748|6744|6739|6736|6754|6749|6736|6732|3285
1643705100000|2022-02-01 08:45:00|6740|6738|6757|6753|6765|6760|6734|6731|3363
1643705400000|2022-02-01 08:50:00|6755|6752|6766|6763|6772|6770|6749|6744|3741
1643705700000|2022-02-01 08:55:00|6764|6761|6758|6755|6766|6762|6751|6746|3653
1643706000000|2022-02-01 09:00:00|6756|6753|6755|6752|6768|6763|6740|6735|1879
1643706300000|2022-02-01 09:05:00|6754|6753|6772|6769|6776|6773|6754|6753|6549
1643706600000|2022-02-01 09:10:00|6773|6768|6765|6763|6776|6772|6764|6760|2682
1643706900000|2022-02-01 09:15:00|6764|6761|6748|6744|6767|6764|6744|6742|3387
1643707200000|2022-02-01 09:20:00|6749|6745|6722|6718|6750|6747|6716|6713|2548
1643707500000|2022-02-01 09:25:00|6720|6716|6686|6680|6726|6723|6684|6679|6426
1643707800000|2022-02-01 09:30:00|6685|6679|6693|6688|6712|6705|6682|6678|4089
1643708100000|2022-02-01 09:35:00|6692|6687|6707|6704|6712|6708|6690|6686|1252
1643708400000|2022-02-01 09:40:00|6706|6703|6687|6686|6706|6703|6683|6680|2241
1643708700000|2022-02-01 09:45:00|6689|6685|6698|6694|6698|6694|6677|6674|1719
1643709000000|2022-02-01 09:50:00|6696|6693|6701|6697|6713|6709|6695|6692|3125
1643709300000|2022-02-01 09:55:00|6700|6698|6704|6700|6714|6710|6697|6694|1224
1643709600000|2022-02-01 10:00:00|6705|6701|6711|6707|6712|6708|6696|6693|2102
1643709900000|2022-02-01 10:05:00|6710|6708|6716|6714|6722|6718|6706|6704|3274
1643710200000|2022-02-01 10:10:00|6715|6713|6700|6697|6719|6714|6695|6692|3575
1643710500000|2022-02-01 10:15:00|6698|6696|6697|6695|6705|6704|6681|6678|8190
1643710800000|2022-02-01 10:20:00|6698|6696|6692|6690|6706|6702|6691|6688|944
1643711100000|2022-02-01 10:25:00|6694|6691|6695|6693|6705|6702|6693|6690|1468
1643711400000|2022-02-01 10:30:00|6696|6694|6698|6696|6703|6701|6693|6690|3551
1643711700000|2022-02-01 10:35:00|6699|6697|6711|6709|6722|6719|6696|6693|1608
1643712000000|2022-02-01 10:40:00|6710|6708|6709|6706|6719|6717|6708|6705|2652
1643712300000|2022-02-01 10:45:00|6708|6707|6713|6709|6720|6717|6708|6705|2181
1643712600000|2022-02-01 10:50:00|6714|6710|6733|6730|6734|6730|6713|6710|2350
1643712900000|2022-02-01 10:55:00|6732|6731|6735|6732|6738|6736|6732|6728|976
1643713200000|2022-02-01 11:00:00|6733|6730|6761|6759|6762|6759|6732|6730|3307
1643713500000|2022-02-01 11:05:00|6763|6760|6763|6759|6767|6764|6759|6757|2176
1643713800000|2022-02-01 11:10:00|6761|6760|6756|6753|6767|6765|6749|6747|3240
1643714100000|2022-02-01 11:15:00|6755|6754|6753|6750|6761|6758|6748|6746|2006
1643714400000|2022-02-01 11:20:00|6754|6751|6753|6750|6758|6757|6747|6745|5370
1643714700000|2022-02-01 11:25:00|6752|6751|6742|6741|6753|6751|6740|6737|1427
1643715000000|2022-02-01 11:30:00|6743|6742|6752|6748|6755|6753|6743|6741|3322
1643715300000|2022-02-01 11:35:00|6753|6749|6740|6736|6758|6755|6738|6735|2951
1643715600000|2022-02-01 11:40:00|6739|6737|6753|6750|6757|6754|6739|6737|4004
1643715900000|2022-02-01 11:45:00|6752|6749|6770|6767|6776|6774|6748|6745|4165
1643716200000|2022-02-01 11:50:00|6769|6766|6767|6764|6780|6779|6766|6763|7263
1643716500000|2022-02-01 11:55:00|6769|6765|6770|6766|6775|6772|6764|6762|2183
1643716800000|2022-02-01 12:00:00|6769|6765|6756|6754|6769|6765|6754|6752|1944
1643717100000|2022-02-01 12:05:00|6757|6755|6755|6753|6767|6764|6754|6751|728
1643717400000|2022-02-01 12:10:00|6756|6754|6754|6751|6758|6755|6746|6744|1243
1643717700000|2022-02-01 12:15:00|6753|6752|6757|6753|6757|6754|6749|6747|2491
1643718000000|2022-02-01 12:20:00|6756|6755|6754|6751|6757|6756|6751|6748|2926
1643718300000|2022-02-01 12:25:00|6753|6752|6752|6749|6756|6754|6748|6745|733
1643718600000|2022-02-01 12:30:00|6753|6750|6757|6753|6764|6762|6751|6750|3420
1643718900000|2022-02-01 12:35:00|6758|6754|6753|6750|6760|6757|6750|6748|1164
1643719200000|2022-02-01 12:40:00|6754|6751|6748|6746|6755|6754|6748|6746|1591
1643719500000|2022-02-01 12:45:00|6747|6745|6746|6742|6755|6752|6742|6740|2599
1643719800000|2022-02-01 12:50:00|6747|6743|6747|6744|6755|6753|6744|6742|4183
1643720100000|2022-02-01 12:55:00|6748|6746|6751|6749|6754|6752|6747|6746|1761
1643720400000|2022-02-01 13:00:00|6752|6750|6748|6745|6753|6750|6745|6742|1620
1643720700000|2022-02-01 13:05:00|6749|6747|6756|6752|6759|6756|6748|6745|638
1643721000000|2022-02-01 13:10:00|6757|6753|6755|6752|6761|6760|6754|6752|2244
1643721300000|2022-02-01 13:15:00|6754|6753|6753|6751|6758|6755|6752|6749|1267
1643721600000|2022-02-01 13:20:00|6754|6752|6766|6763|6769|6766|6754|6752|4117
1643721900000|2022-02-01 13:25:00|6764|6762|6761|6758|6767|6765|6756|6753|2079
1643722200000|2022-02-01 13:30:00|6760|6759|6748|6747|6763|6760|6746|6743|4576
1643722500000|2022-02-01 13:35:00|6749|6746|6749|6746|6756|6754|6747|6745|3276
1643722800000|2022-02-01 13:40:00|6750|6747|6750|6749|6757|6754|6749|6747|1620
1643723100000|2022-02-01 13:45:00|6751|6748|6744|6743|6754|6751|6739|6738|7356
1643723400000|2022-02-01 13:50:00|6743|6742|6746|6743|6746|6745|6743|6740|398
1643723700000|2022-02-01 13:55:00|6745|6744|6750|6749|6754|6751|6745|6744|2669
1643724000000|2022-02-01 14:00:00|6751|6748|6747|6744|6753|6751|6744|6742|1405
1643724300000|2022-02-01 14:05:00|6746|6743|6745|6743|6749|6747|6744|6742|1416
1643724600000|2022-02-01 14:10:00|6746|6744|6750|6747|6751|6750|6744|6743|2131
1643724900000|2022-02-01 14:15:00|6751|6748|6754|6753|6756|6754|6750|6748|1301
1643725200000|2022-02-01 14:20:00|6755|6754|6750|6748|6760|6757|6750|6748|1332
1643725500000|2022-02-01 14:25:00|6749|6747|6750|6748|6755|6752|6748|6745|880
1643725800000|2022-02-01 14:30:00|6749|6747|6754|6751|6756|6753|6732|6730|8780
1643726100000|2022-02-01 14:35:00|6753|6750|6758|6756|6767|6764|6748|6746|3934
1643726400000|2022-02-01 14:40:00|6759|6755|6751|6748|6764|6762|6745|6742|5056
1643726700000|2022-02-01 14:45:00|6750|6749|6758|6755|6762|6759|6748|6745|6180
1643727000000|2022-02-01 14:50:00|6757|6756|6762|6759|6769|6766|6757|6755|5123
1643727300000|2022-02-01 14:55:00|6763|6760|6760|6757|6768|6766|6749|6746|7084
1643727600000|2022-02-01 15:00:00|6759|6755|6747|6743|6759|6757|6738|6735|6293
1643727900000|2022-02-01 15:05:00|6748|6744|6746|6744|6754|6753|6733|6731|8462
1643728200000|2022-02-01 15:10:00|6747|6745|6758|6754|6759|6756|6729|6724|17951
1643728500000|2022-02-01 15:15:00|6756|6755|6760|6758|6767|6764|6748|6746|3332
1643728800000|2022-02-01 15:20:00|6761|6759|6768|6766|6771|6769|6752|6750|3668
1643729100000|2022-02-01 15:25:00|6767|6767|6754|6751|6772|6771|6750|6747|4449
1643729400000|2022-02-01 15:30:00|6755|6752|6768|6767|6770|6767|6755|6752|2714
1643729700000|2022-02-01 15:35:00|6770|6768|6780|6778|6782|6781|6767|6765|7816
1643730000000|2022-02-01 15:40:00|6779|6777|6772|6771|6783|6782|6766|6763|7086
1643730300000|2022-02-01 15:45:00|6771|6770|6768|6765|6774|6773|6766|6763|1994
1643730600000|2022-02-01 15:50:00|6766|6764|6799|6797|6799|6797|6766|6764|6731
1643730900000|2022-02-01 15:55:00|6800|6798|6803|6801|6806|6805|6797|6796|43750
1643731200000|2022-02-01 16:00:00|6804|6802|6808|6805|6808|6805|6802|6800|8227
1643731500000|2022-02-01 16:05:00|6809|6806|6831|6829|6833|6830|6807|6805|9215
1643731800000|2022-02-01 16:10:00|6830|6828|6847|6845|6847|6845|6829|6827|6827
1643732100000|2022-02-01 16:15:00|6848|6846|6860|6857|6860|6859|6847|6846|14058
1643732400000|2022-02-01 16:20:00|6859|6858|6858|6856|6874|6870|6854|6852|13100
1643732700000|2022-02-01 16:25:00|6859|6858|6850|6846|6867|6865|6844|6839|11086
1643788800000|2022-02-02 08:00:00|6869|6841|6877|6871|6886|6879|6845|6823|11504
1643789100000|2022-02-02 08:05:00|6878|6872|6863|6855|6883|6878|6844|6836|6301
1643789400000|2022-02-02 08:10:00|6861|6854|6854|6848|6879|6871|6847|6844|4380
1643789700000|2022-02-02 08:15:00|6853|6847|6838|6833|6879|6872|6829|6821|4072
1643790000000|2022-02-02 08:20:00|6839|6832|6843|6837|6846|6841|6825|6820|2495
1643790300000|2022-02-02 08:25:00|6842|6836|6823|6818|6847|6842|6818|6814|4085
1643790600000|2022-02-02 08:30:00|6822|6817|6809|6804|6830|6827|6799|6796|7665
1643790900000|2022-02-02 08:35:00|6807|6803|6791|6786|6822|6816|6790|6786|5224
1643791200000|2022-02-02 08:40:00|6792|6787|6796|6792|6809|6805|6792|6786|2370
1643791500000|2022-02-02 08:45:00|6795|6794|6796|6792|6803|6800|6791|6786|4882
1643791800000|2022-02-02 08:50:00|6795|6791|6799|6796|6815|6814|6790|6788|5857
1643792100000|2022-02-02 08:55:00|6798|6795|6806|6803|6814|6810|6789|6786|3495
1643792400000|2022-02-02 09:00:00|6807|6805|6828|6824|6832|6830|6801|6797|8481
1643792700000|2022-02-02 09:05:00|6829|6826|6826|6824|6844|6840|6824|6822|3611
1643793000000|2022-02-02 09:10:00|6827|6825|6828|6826|6846|6842|6824|6821|7688
1643793300000|2022-02-02 09:15:00|6827|6824|6833|6830|6841|6838|6820|6816|4072
1643793600000|2022-02-02 09:20:00|6832|6829|6827|6823|6833|6830|6812|6809|5410
1643793900000|2022-02-02 09:25:00|6825|6824|6812|6809|6827|6825|6811|6807|2706
1643794200000|2022-02-02 09:30:00|6811|6810|6829|6826|6829|6828|6807|6805|1929
1643794500000|2022-02-02 09:35:00|6828|6825|6834|6832|6838|6835|6822|6820|4064
1643794800000|2022-02-02 09:40:00|6835|6833|6851|6848|6852|6850|6830|6827|4876
1643795100000|2022-02-02 09:45:00|6850|6846|6851|6848|6851|6849|6841|6838|1908
1643795400000|2022-02-02 09:50:00|6852|6849|6856|6853|6863|6860|6852|6849|2048
1643795700000|2022-02-02 09:55:00|6857|6855|6847|6843|6860|6857|6845|6842|3700
1643796000000|2022-02-02 10:00:00|6846|6841|6841|6838|6846|6844|6839|6835|7072
1643796300000|2022-02-02 10:05:00|6842|6839|6833|6832|6846|6843|6833|6831|3407
1643796600000|2022-02-02 10:10:00|6832|6830|6830|6827|6840|6837|6830|6826|1224
1643796900000|2022-02-02 10:15:00|6831|6828|6841|6838|6843|6840|6817|6815|1931
1643797200000|2022-02-02 10:20:00|6840|6837|6850|6847|6855|6853|6838|6835|1347
1643797500000|2022-02-02 10:25:00|6851|6846|6840|6837|6851|6848|6838|6836|2986
1643797800000|2022-02-02 10:30:00|6839|6839|6853|6850|6853|6851|6839|6839|1844
1643798100000|2022-02-02 10:35:00|6855|6851|6858|6856|6867|6864|6853|6850|3625
1643798400000|2022-02-02 10:40:00|6859|6857|6867|6864|6873|6870|6858|6856|1988
1643798700000|2022-02-02 10:45:00|6866|6863|6841|6839|6866|6863|6839|6836|4164
1643799000000|2022-02-02 10:50:00|6843|6840|6843|6840|6846|6843|6838|6835|2257
1643799300000|2022-02-02 10:55:00|6842|6839|6846|6843|6847|6845|6833|6832|5593
1643799600000|2022-02-02 11:00:00|6847|6844|6841|6838|6851|6848|6837|6834|1775
1643799900000|2022-02-02 11:05:00|6840|6837|6839|6836|6845|6844|6837|6834|1911
1643800200000|2022-02-02 11:10:00|6838|6837|6824|6821|6839|6837|6822|6819|1571
1643800500000|2022-02-02 11:15:00|6823|6820|6820|6818|6823|6821|6814|6810|2832
1643800800000|2022-02-02 11:20:00|6819|6817|6813|6811|6828|6824|6812|6809|1139
1643801100000|2022-02-02 11:25:00|6814|6812|6817|6814|6823|6820|6800|6799|6005
1643801400000|2022-02-02 11:30:00|6816|6813|6813|6811|6819|6815|6811|6808|2304
1643801700000|2022-02-02 11:35:00|6814|6810|6803|6801|6816|6814|6803|6800|2294
1643802000000|2022-02-02 11:40:00|6804|6802|6813|6810|6815|6813|6803|6800|5237
1643802300000|2022-02-02 11:45:00|6814|6811|6813|6811|6819|6816|6808|6806|7207
1643802600000|2022-02-02 11:50:00|6814|6812|6828|6825|6829|6826|6812|6810|1762
1643802900000|2022-02-02 11:55:00|6831|6826|6830|6827|6835|6833|6828|6824|3932
1643803200000|2022-02-02 12:00:00|6831|6828|6819|6816|6835|6834|6818|6815|2024
1643803500000|2022-02-02 12:05:00|6820|6817|6824|6821|6825|6822|6815|6813|1428
1643803800000|2022-02-02 12:10:00|6823|6822|6821|6818|6825|6823|6819|6816|491
1643804100000|2022-02-02 12:15:00|6824|6819|6836|6832|6846|6843|6820|6819|4763
1643804400000|2022-02-02 12:20:00|6838|6833|6842|6839|6847|6846|6835|6832|1723
1643804700000|2022-02-02 12:25:00|6843|6840|6840|6838|6845|6843|6840|6837|240
1643805000000|2022-02-02 12:30:00|6839|6837|6837|6835|6842|6840|6833|6832|3204
1643805300000|2022-02-02 12:35:00|6838|6836|6834|6832|6842|6840|6834|6832|757
1643805600000|2022-02-02 12:40:00|6833|6831|6839|6837|6844|6841|6830|6828|2009
1643805900000|2022-02-02 12:45:00|6838|6836|6833|6829|6841|6838|6831|6829|666
1643806200000|2022-02-02 12:50:00|6834|6830|6839|6837|6839|6837|6833|6830|967
1643806500000|2022-02-02 12:55:00|6838|6836|6833|6831|6839|6837|6833|6831|479
1643806800000|2022-02-02 13:00:00|6832|6830|6845|6842|6846|6842|6826|6825|2686
1643807100000|2022-02-02 13:05:00|6843|6841|6841|6839|6849|6846|6841|6839|1847
1643807400000|2022-02-02 13:10:00|6842|6840|6840|6837|6842|6840|6837|6835|1154
1643807700000|2022-02-02 13:15:00|6839|6838|6835|6834|6842|6840|6834|6832|3331
1643808000000|2022-02-02 13:20:00|6836|6835|6824|6821|6837|6836|6824|6821|700
1643808300000|2022-02-02 13:25:00|6823|6820|6822|6818|6826|6824|6819|6817|2314
1643808600000|2022-02-02 13:30:00|6823|6819|6817|6815|6824|6822|6814|6812|1682
1643808900000|2022-02-02 13:35:00|6816|6814|6834|6831|6839|6835|6816|6813|5704
1643809200000|2022-02-02 13:40:00|6833|6830|6831|6829|6844|6840|6831|6829|2583
1643809500000|2022-02-02 13:45:00|6832|6828|6836|6834|6836|6834|6830|6827|1256
1643809800000|2022-02-02 13:50:00|6837|6833|6828|6825|6837|6835|6828|6825|2476
1643810100000|2022-02-02 13:55:00|6829|6827|6824|6822|6832|6830|6822|6820|1315
1643810400000|2022-02-02 14:00:00|6825|6823|6829|6826|6829|6827|6823|6820|1704
1643810700000|2022-02-02 14:05:00|6830|6827|6830|6827|6834|6831|6827|6824|1016
1643811000000|2022-02-02 14:10:00|6829|6826|6820|6818|6831|6829|6817|6814|1533
1643811300000|2022-02-02 14:15:00|6821|6819|6818|6814|6835|6833|6815|6813|5764
1643811600000|2022-02-02 14:20:00|6817|6815|6816|6814|6820|6819|6814|6811|815
1643811900000|2022-02-02 14:25:00|6815|6813|6812|6809|6816|6814|6808|6806|2647
1643812200000|2022-02-02 14:30:00|6811|6808|6802|6800|6812|6808|6801|6799|12034
1643812500000|2022-02-02 14:35:00|6803|6801|6801|6799|6811|6809|6790|6787|24977
1643812800000|2022-02-02 14:40:00|6800|6798|6792|6790|6804|6802|6780|6778|8300
1643813100000|2022-02-02 14:45:00|6794|6791|6777|6775|6798|6795|6775|6772|6315
1643813400000|2022-02-02 14:50:00|6776|6774|6787|6784|6787|6784|6763|6762|7394
1643813700000|2022-02-02 14:55:00|6786|6783|6775|6772|6790|6787|6768|6766|3834
1643814000000|2022-02-02 15:00:00|6777|6774|6769|6765|6781|6777|6757|6754|4933
1643814300000|2022-02-02 15:05:00|6767|6766|6769|6766|6777|6775|6765|6763|3694
1643814600000|2022-02-02 15:10:00|6767|6765|6773|6770|6774|6772|6760|6757|1283
1643814900000|2022-02-02 15:15:00|6774|6769|6795|6793|6795|6793|6770|6767|3743
1643815200000|2022-02-02 15:20:00|6796|6794|6806|6803|6817|6813|6796|6793|3352
1643815500000|2022-02-02 15:25:00|6807|6805|6788|6786|6812|6809|6786|6782|2323
1643815800000|2022-02-02 15:30:00|6789|6787|6768|6766|6796|6793|6766|6762|1735
1643816100000|2022-02-02 15:35:00|6769|6765|6778|6775|6784|6782|6768|6764|6816
1643816400000|2022-02-02 15:40:00|6779|6776|6786|6783|6788|6785|6776|6773|3254
1643816700000|2022-02-02 15:45:00|6785|6782|6785|6781|6788|6785|6775|6773|2567
1643817000000|2022-02-02 15:50:00|6784|6780|6778|6775|6788|6787|6777|6775|4014
1643817300000|2022-02-02 15:55:00|6777|6776|6776|6774|6780|6779|6771|6770|2326
1643817600000|2022-02-02 16:00:00|6777|6775|6774|6773|6778|6777|6772|6770|2931
1643817900000|2022-02-02 16:05:00|6773|6771|6760|6759|6773|6772|6759|6758|4483
1643818200000|2022-02-02 16:10:00|6759|6758|6760|6758|6767|6766|6759|6756|5658
1643818500000|2022-02-02 16:15:00|6761|6759|6772|6770|6773|6772|6759|6758|4347
1643818800000|2022-02-02 16:20:00|6773|6771|6777|6775|6780|6778|6770|6768|3946
1643819100000|2022-02-02 16:25:00|6779|6776|6784|6781|6784|6781|6773|6771|8133
1643875200000|2022-02-03 08:00:00|6743|6711|6771|6765|6772|6765|6709|6700|5921
1643875500000|2022-02-03 08:05:00|6772|6766|6738|6728|6791|6777|6738|6728|2113
1643875800000|2022-02-03 08:10:00|6737|6726|6753|6748|6763|6756|6734|6726|921
1643876100000|2022-02-03 08:15:00|6755|6749|6730|6723|6761|6753|6730|6723|1527
1643876400000|2022-02-03 08:20:00|6729|6720|6687|6680|6732|6724|6687|6680|4337
1643876700000|2022-02-03 08:25:00|6688|6681|6700|6693|6704|6697|6688|6681|6505
1643877000000|2022-02-03 08:30:00|6701|6694|6703|6699|6721|6713|6700|6693|2375
1643877300000|2022-02-03 08:35:00|6702|6698|6693|6688|6702|6698|6678|6672|3297
1643877600000|2022-02-03 08:40:00|6691|6689|6690|6685|6705|6699|6687|6684|3347
1643877900000|2022-02-03 08:45:00|6691|6686|6679|6674|6694|6691|6669|6667|5732
1643878200000|2022-02-03 08:50:00|6677|6673|6670|6666|6681|6677|6664|6660|4415
1643878500000|2022-02-03 08:55:00|6671|6668|6680|6676|6685|6680|6671|6666|1344
1643878800000|2022-02-03 09:00:00|6682|6677|6696|6692|6700|6697|6674|6670|3195
1643879100000|2022-02-03 09:05:00|6695|6691|6685|6683|6695|6692|6676|6671|2782
1643879400000|2022-02-03 09:10:00|6684|6681|6689|6683|6699|6693|6674|6670|3608
1643879700000|2022-02-03 09:15:00|6688|6682|6682|6677|6695|6692|6672|6670|1112
1643880000000|2022-02-03 09:20:00|6680|6679|6671|6668|6684|6680|6669|6667|2654
1643880300000|2022-02-03 09:25:00|6672|6670|6679|6675|6682|6678|6665|6663|2719
1643880600000|2022-02-03 09:30:00|6677|6674|6666|6663|6683|6678|6664|6662|2700
1643880900000|2022-02-03 09:35:00|6665|6662|6650|6647|6671|6666|6643|6641|2768
1643881200000|2022-02-03 09:40:00|6652|6649|6652|6649|6657|6653|6642|6639|3140
1643881500000|2022-02-03 09:45:00|6653|6650|6658|6656|6668|6664|6652|6650|1617
1643881800000|2022-02-03 09:50:00|6657|6655|6654|6652|6666|6663|6654|6652|3169
1643882100000|2022-02-03 09:55:00|6653|6651|6656|6652|6662|6660|6649|6646|1576
1643882400000|2022-02-03 10:00:00|6655|6651|6647|6644|6656|6653|6644|6640|1453
1643882700000|2022-02-03 10:05:00|6646|6643|6654|6652|6660|6657|6646|6643|890
1643883000000|2022-02-03 10:10:00|6653|6651|6651|6649|6656|6653|6644|6641|2361
1643883300000|2022-02-03 10:15:00|6652|6650|6663|6660|6665|6662|6649|6646|1491
1643883600000|2022-02-03 10:20:00|6662|6659|6656|6653|6663|6659|6653|6650|941
1643883900000|2022-02-03 10:25:00|6657|6654|6658|6654|6669|6667|6657|6654|1447
1643884200000|2022-02-03 10:30:00|6659|6656|6665|6663|6667|6664|6659|6656|1026
1643884500000|2022-02-03 10:35:00|6664|6662|6665|6661|6669|6666|6660|6657|3291
1643884800000|2022-02-03 10:40:00|6664|6662|6670|6667|6670|6668|6663|6660|726
1643885100000|2022-02-03 10:45:00|6669|6668|6680|6677|6681|6678|6668|6666|1693
1643885400000|2022-02-03 10:50:00|6679|6676|6687|6684|6688|6684|6678|6676|538
1643885700000|2022-02-03 10:55:00|6686|6683|6693|6691|6701|6699|6685|6683|1634
1643886000000|2022-02-03 11:00:00|6692|6690|6697|6694|6701|6697|6690|6688|759
1643886300000|2022-02-03 11:05:00|6701|6695|6712|6710|6720|6717|6701|6694|5155
1643886600000|2022-02-03 11:10:00|6713|6709|6712|6709|6715|6712|6706|6703|979
1643886900000|2022-02-03 11:15:00|6710|6708|6700|6697|6712|6709|6698|6695|2878
1643887200000|2022-02-03 11:20:00|6699|6696|6711|6708|6716|6713|6698|6695|4826
1643887500000|2022-02-03 11:25:00|6710|6709|6724|6721|6724|6721|6709|6706|388
1643887800000|2022-02-03 11:30:00|6723|6720|6713|6711|6723|6720|6712|6710|1102
1643888100000|2022-02-03 11:35:00|6712|6709|6714|6711|6720|6717|6709|6707|764
1643888400000|2022-02-03 11:40:00|6713|6710|6727|6723|6728|6725|6708|6705|3278
1643888700000|2022-02-03 11:45:00|6728|6725|6726|6724|6728|6725|6723|6719|758
1643889000000|2022-02-03 11:50:00|6725|6723|6705|6703|6726|6723|6700|6697|1909
1643889300000|2022-02-03 11:55:00|6703|6702|6706|6702|6707|6704|6700|6699|483
1643889600000|2022-02-03 12:00:00|6704|6701|6696|6693|6712|6709|6694|6691|4863
1643889900000|2022-02-03 12:05:00|6697|6694|6704|6700|6707|6703|6697|6694|1593
1643890200000|2022-02-03 12:10:00|6702|6699|6704|6700|6711|6707|6702|6699|395
1643890500000|2022-02-03 12:15:00|6703|6701|6717|6713|6718|6713|6700|6696|558
1643890800000|2022-02-03 12:20:00|6716|6712|6719|6715|6722|6719|6715|6711|166
1643891100000|2022-02-03 12:25:00|6718|6714|6713|6709|6718|6715|6712|6709|1828
1643891400000|2022-02-03 12:30:00|6711|6708|6705|6702|6711|6709|6703|6700|903
1643891700000|2022-02-03 12:35:00|6706|6703|6710|6708|6710|6708|6700|6697|571
1643892000000|2022-02-03 12:40:00|6711|6707|6703|6700|6713|6712|6702|6700|175
1643892300000|2022-02-03 12:45:00|6704|6701|6701|6698|6711|6707|6700|6698|1465
1643892600000|2022-02-03 12:50:00|6702|6699|6700|6697|6705|6701|6697|6694|3120
1643892900000|2022-02-03 12:55:00|6701|6698|6695|6693|6703|6699|6690|6687|936
1643893200000|2022-02-03 13:00:00|6694|6692|6685|6683|6695|6692|6680|6677|2144
1643893500000|2022-02-03 13:05:00|6686|6684|6688|6685|6695|6691|6684|6683|953
1643893800000|2022-02-03 13:10:00|6689|6687|6676|6672|6689|6687|6673|6669|2544
1643894100000|2022-02-03 13:15:00|6677|6673|6677|6673|6685|6681|6675|6673|776
1643894400000|2022-02-03 13:20:00|6676|6675|6686|6682|6690|6687|6675|6672|737
1643894700000|2022-02-03 13:25:00|6687|6683|6686|6682|6688|6685|6683|6679|1418
1643895000000|2022-02-03 13:30:00|6685|6684|6683|6680|6695|6688|6682|6680|930
1643895300000|2022-02-03 13:35:00|6682|6679|6672|6668|6687|6683|6668|6665|2023
1643895600000|2022-02-03 13:40:00|6671|6670|6656|6652|6673|6671|6651|6649|4600
1643895900000|2022-02-03 13:45:00|6657|6653|6645|6642|6664|6660|6644|6640|830
1643896200000|2022-02-03 13:50:00|6646|6643|6635|6631|6650|6646|6635|6631|2137
1643896500000|2022-02-03 13:55:00|6636|6632|6641|6638|6649|6646|6635|6632|1194
1643896800000|2022-02-03 14:00:00|6640|6637|6634|6630|6644|6640|6625|6621|3931
1643897100000|2022-02-03 14:05:00|6635|6631|6649|6644|6658|6654|6632|6628|4962
1643897400000|2022-02-03 14:10:00|6647|6645|6653|6650|6660|6655|6647|6645|1440
1643897700000|2022-02-03 14:15:00|6654|6649|6657|6652|6659|6655|6647|6643|1767
1643898000000|2022-02-03 14:20:00|6658|6653|6646|6642|6664|6660|6642|6638|4645
1643898300000|2022-02-03 14:25:00|6647|6643|6642|6639|6652|6649|6639|6636|751
1643898600000|2022-02-03 14:30:00|6643|6638|6633|6631|6657|6655|6631|6630|14781
1643898900000|2022-02-03 14:35:00|6634|6633|6653|6651|6656|6653|6628|6625|7232
1643899200000|2022-02-03 14:40:00|6655|6650|6642|6639|6659|6657|6633|6631|4645
1643899500000|2022-02-03 14:45:00|6641|6637|6623|6620|6641|6638|6611|6608|5467
1643899800000|2022-02-03 14:50:00|6624|6619|6616|6613|6633|6630|6609|6607|3763
1643900100000|2022-02-03 14:55:00|6617|6614|6631|6629|6638|6634|6610|6608|2622
1643900400000|2022-02-03 15:00:00|6633|6630|6628|6625|6635|6633|6623|6620|4225
1643900700000|2022-02-03 15:05:00|6627|6624|6637|6635|6639|6637|6625|6622|5076
1643901000000|2022-02-03 15:10:00|6638|6636|6645|6643|6648|6645|6627|6625|4448
1643901300000|2022-02-03 15:15:00|6646|6645|6636|6633|6654|6651|6631|6628|6374
1643901600000|2022-02-03 15:20:00|6635|6632|6624|6621|6640|6638|6621|6619|12913
1643901900000|2022-02-03 15:25:00|6623|6620|6634|6632|6635|6632|6621|6619|1847
1643902200000|2022-02-03 15:30:00|6635|6631|6627|6625|6639|6637|6626|6624|11198
1643902500000|2022-02-03 15:35:00|6626|6626|6626|6623|6632|6629|6624|6622|1497
1643902800000|2022-02-03 15:40:00|6627|6624|6622|6619|6630|6629|6620|6618|3797
1643903100000|2022-02-03 15:45:00|6623|6620|6622|6619|6626|6624|6620|6618|2039
1643903400000|2022-02-03 15:50:00|6623|6620|6627|6626|6632|6631|6621|6619|3402
1643903700000|2022-02-03 15:55:00|6628|6627|6629|6627|6634|6632|6626|6624|2824
1643904000000|2022-02-03 16:00:00|6628|6628|6627|6625|6630|6628|6624|6622|2744
1643904300000|2022-02-03 16:05:00|6628|6626|6621|6618|6632|6630|6621|6618|4497
1643904600000|2022-02-03 16:10:00|6619|6617|6622|6620|6624|6622|6619|6617|2217
1643904900000|2022-02-03 16:15:00|6623|6621|6627|6625|6629|6627|6621|6620|1837
1643905200000|2022-02-03 16:20:00|6628|6624|6622|6620|6628|6626|6621|6619|4557
1643905500000|2022-02-03 16:25:00|6623|6621|6614|6611|6625|6622|6613|6610|3342
1643961600000|2022-02-04 08:00:00|6611|6610|6639|6629|6643|6630|6597|6590|4912
1643961900000|2022-02-04 08:05:00|6638|6627|6591|6584|6639|6635|6591|6583|905
1643962200000|2022-02-04 08:10:00|6592|6585|6591|6585|6594|6590|6574|6571|1416
1643962500000|2022-02-04 08:15:00|6593|6586|6574|6565|6594|6587|6570|6563|2027
1643962800000|2022-02-04 08:20:00|6572|6566|6561|6555|6575|6566|6548|6541|1602
1643963100000|2022-02-04 08:25:00|6563|6553|6537|6531|6563|6553|6532|6523|3357
1643963400000|2022-02-04 08:30:00|6539|6533|6538|6534|6552|6548|6532|6528|2001
1643963700000|2022-02-04 08:35:00|6537|6533|6515|6511|6538|6535|6515|6511|2625
1643964000000|2022-02-04 08:40:00|6514|6510|6504|6496|6514|6510|6490|6483|4559
1643964300000|2022-02-04 08:45:00|6502|6494|6487|6484|6502|6498|6479|6476|5975
1643964600000|2022-02-04 08:50:00|6486|6485|6475|6471|6487|6486|6459|6454|4570
1643964900000|2022-02-04 08:55:00|6476|6474|6458|6454|6485|6483|6456|6452|9040
1643965200000|2022-02-04 09:00:00|6457|6455|6458|6454|6476|6473|6454|6451|8064
1643965500000|2022-02-04 09:05:00|6459|6455|6443|6440|6465|6462|6443|6440|3525
1643965800000|2022-02-04 09:10:00|6442|6441|6450|6447|6454|6451|6433|6430|3701
1643966100000|2022-02-04 09:15:00|6451|6446|6439|6436|6457|6455|6438|6435|2807
1643966400000|2022-02-04 09:20:00|6438|6435|6430|6426|6438|6435|6415|6411|4739
1643966700000|2022-02-04 09:25:00|6431|6425|6440|6436|6445|6441|6423|6420|1798
1643967000000|2022-02-04 09:30:00|6439|6437|6436|6433|6442|6438|6427|6424|1800
1643967300000|2022-02-04 09:35:00|6437|6435|6433|6432|6440|6437|6426|6423|3745
1643967600000|2022-02-04 09:40:00|6432|6430|6434|6432|6445|6442|6430|6429|1363
1643967900000|2022-02-04 09:45:00|6435|6430|6430|6427|6442|6440|6430|6427|3527
1643968200000|2022-02-04 09:50:00|6429|6426|6429|6426|6434|6431|6425|6424|1170
1643968500000|2022-02-04 09:55:00|6426|6425|6426|6423|6429|6428|6421|6418|2455
1643968800000|2022-02-04 10:00:00|6425|6424|6418|6416|6441|6440|6418|6415|2468
1643969100000|2022-02-04 10:05:00|6417|6415|6414|6413|6418|6417|6393|6390|7715
1643969400000|2022-02-04 10:10:00|6413|6412|6413|6410|6423|6422|6407|6403|6286
1643969700000|2022-02-04 10:15:00|6412|6409|6368|6366|6422|6419|6364|6362|13394
1643970000000|2022-02-04 10:20:00|6367|6365|6374|6372|6380|6379|6359|6355|4330
1643970300000|2022-02-04 10:25:00|6375|6373|6390|6387|6392|6389|6370|6368|5471
1643970600000|2022-02-04 10:30:00|6389|6386|6388|6384|6396|6395|6375|6374|11869
1643970900000|2022-02-04 10:35:00|6389|6386|6384|6382|6399|6394|6382|6380|3009
1643971200000|2022-02-04 10:40:00|6383|6381|6397|6394|6398|6396|6380|6379|4164
1643971500000|2022-02-04 10:45:00|6396|6393|6390|6388|6405|6404|6389|6387|3617
1643971800000|2022-02-04 10:50:00|6391|6389|6397|6395|6410|6407|6391|6389|4250
1643972100000|2022-02-04 10:55:00|6398|6396|6388|6386|6404|6401|6380|6378|9616
1643972400000|2022-02-04 11:00:00|6386|6385|6370|6366|6388|6386|6367|6365|6024
1643972700000|2022-02-04 11:05:00|6368|6365|6369|6366|6373|6371|6363|6360|2809
1643973000000|2022-02-04 11:10:00|6370|6367|6371|6370|6375|6373|6364|6361|1611
1643973300000|2022-02-04 11:15:00|6372|6368|6375|6373|6380|6378|6370|6367|1928
1643973600000|2022-02-04 11:20:00|6376|6374|6376|6374|6380|6378|6370|6367|1726
1643973900000|2022-02-04 11:25:00|6377|6375|6398|6395|6402|6399|6376|6374|2232
1643974200000|2022-02-04 11:30:00|6399|6396|6400|6398|6405|6403|6393|6390|4227
1643974500000|2022-02-04 11:35:00|6399|6397|6408|6406|6408|6406|6393|6390|2508
1643974800000|2022-02-04 11:40:00|6407|6407|6379|6377|6408|6407|6377|6375|9819
1643975100000|2022-02-04 11:45:00|6378|6376|6384|6381|6388|6385|6375|6373|2964
1643975400000|2022-02-04 11:50:00|6382|6380|6373|6371|6382|6380|6366|6362|2558
1643975700000|2022-02-04 11:55:00|6374|6373|6359|6356|6376|6373|6359|6355|2480
1643976000000|2022-02-04 12:00:00|6360|6355|6363|6360|6367|6364|6354|6352|3979
1643976300000|2022-02-04 12:05:00|6361|6359|6378|6375|6385|6382|6359|6356|21312
1643976600000|2022-02-04 12:10:00|6377|6374|6370|6367|6379|6377|6366|6362|3824
1643976900000|2022-02-04 12:15:00|6371|6368|6367|6365|6375|6373|6364|6361|2638
1643977200000|2022-02-04 12:20:00|6368|6366|6378|6375|6380|6379|6365|6364|2020
1643977500000|2022-02-04 12:25:00|6377|6374|6386|6383|6392|6389|6376|6373|1768
1643977800000|2022-02-04 12:30:00|6385|6384|6374|6371|6386|6384|6372|6370|508
1643978100000|2022-02-04 12:35:00|6373|6370|6380|6378|6382|6380|6371|6368|1905
1643978400000|2022-02-04 12:40:00|6379|6379|6385|6383|6385|6383|6375|6373|2525
1643978700000|2022-02-04 12:45:00|6386|6384|6393|6391|6396|6394|6383|6380|5403
1643979000000|2022-02-04 12:50:00|6394|6392|6388|6385|6399|6396|6388|6385|3683
1643979300000|2022-02-04 12:55:00|6386|6384|6384|6381|6391|6389|6382|6380|3367
1643979600000|2022-02-04 13:00:00|6383|6382|6381|6378|6392|6389|6379|6376|1618
1643979900000|2022-02-04 13:05:00|6382|6379|6377|6374|6382|6379|6370|6367|3277
1643980200000|2022-02-04 13:10:00|6378|6375|6383|6380|6385|6383|6368|6365|7753
1643980500000|2022-02-04 13:15:00|6384|6381|6367|6364|6384|6382|6367|6363|1421
1643980800000|2022-02-04 13:20:00|6365|6363|6353|6351|6367|6364|6350|6349|8443
1643981100000|2022-02-04 13:25:00|6352|6352|6365|6361|6370|6363|6345|6343|9466
1643981400000|2022-02-04 13:30:00|6363|6360|6330|6327|6363|6360|6330|6327|6275
1643981700000|2022-02-04 13:35:00|6331|6326|6350|6347|6352|6350|6327|6325|4072
1643982000000|2022-02-04 13:40:00|6349|6346|6348|6343|6372|6369|6348|6343|2743
1643982300000|2022-02-04 13:45:00|6347|6344|6343|6340|6365|6361|6341|6338|5963
1643982600000|2022-02-04 13:50:00|6344|6341|6347|6344|6351|6349|6332|6328|5926
1643982900000|2022-02-04 13:55:00|6348|6346|6339|6337|6349|6347|6337|6335|4757
1643983200000|2022-02-04 14:00:00|6340|6338|6330|6328|6340|6338|6327|6325|5151
1643983500000|2022-02-04 14:05:00|6331|6329|6345|6342|6348|6346|6329|6328|3358
1643983800000|2022-02-04 14:10:00|6344|6341|6361|6359|6363|6361|6341|6338|5081
1643984100000|2022-02-04 14:15:00|6362|6358|6376|6373|6377|6374|6357|6355|5479
1643984400000|2022-02-04 14:20:00|6377|6374|6371|6370|6384|6382|6370|6368|3588
1643984700000|2022-02-04 14:25:00|6372|6371|6380|6377|6382|6380|6372|6370|3304
1643985000000|2022-02-04 14:30:00|6381|6378|6364|6361|6389|6387|6363|6360|3496
1643985300000|2022-02-04 14:35:00|6363|6360|6364|6360|6376|6374|6358|6356|4694
1643985600000|2022-02-04 14:40:00|6363|6361|6369|6366|6388|6384|6363|6360|4704
1643985900000|2022-02-04 14:45:00|6370|6368|6355|6354|6372|6369|6355|6354|3437
1643986200000|2022-02-04 14:50:00|6356|6353|6318|6315|6357|6353|6318|6314|7690
1643986500000|2022-02-04 14:55:00|6319|6317|6310|6307|6319|6317|6292|6289|17489
1643986800000|2022-02-04 15:00:00|6311|6308|6330|6326|6338|6334|6307|6304|4503
1643987100000|2022-02-04 15:05:00|6332|6328|6311|6308|6350|6349|6309|6307|5883
1643987400000|2022-02-04 15:10:00|6312|6309|6332|6330|6340|6337|6309|6305|4408
1643987700000|2022-02-04 15:15:00|6333|6331|6342|6340|6350|6346|6329|6326|5757
1643988000000|2022-02-04 15:20:00|6341|6339|6333|6331|6352|6350|6332|6330|7772
1643988300000|2022-02-04 15:25:00|6334|6332|6300|6297|6335|6334|6300|6296|7218
1643988600000|2022-02-04 15:30:00|6301|6298|6315|6312|6320|6319|6301|6298|3780
1643988900000|2022-02-04 15:35:00|6314|6311|6286|6283|6316|6313|6280|6279|8559
1643989200000|2022-02-04 15:40:00|6287|6284|6273|6270|6289|6287|6271|6270|7096
1643989500000|2022-02-04 15:45:00|6271|6269|6270|6267|6276|6273|6255|6252|15656
1643989800000|2022-02-04 15:50:00|6269|6266|6268|6265|6272|6269|6260|6257|2799
1643990100000|2022-02-04 15:55:00|6266|6266|6285|6282|6294|6291|6266|6264|5810
1643990400000|2022-02-04 16:00:00|6284|6281|6318|6315|6319|6315|6280|6277|15766
1643990700000|2022-02-04 16:05:00|6316|6316|6320|6318|6328|6324|6313|6310|13963
1643991000000|2022-02-04 16:10:00|6321|6317|6324|6320|6330|6325|6313|6308|1766
1643991300000|2022-02-04 16:15:00|6322|6318|6318|6314|6323|6319|6310|6305|1081
1643991600000|2022-02-04 16:20:00|6315|6312|6305|6301|6318|6314|6305|6300|993
1643991900000|2022-02-04 16:25:00|6307|6303|6286|6281|6309|6306|6285|6281|2277
1644220800000|2022-02-07 08:00:00|6315|6290|6270|6263|6334|6323|6265|6261|11195
1644221100000|2022-02-07 08:05:00|6269|6262|6287|6280|6301|6293|6267|6262|2716
1644221400000|2022-02-07 08:10:00|6288|6278|6285|6281|6304|6298|6279|6275|1989
1644221700000|2022-02-07 08:15:00|6284|6282|6264|6259|6290|6284|6258|6255|4231
1644222000000|2022-02-07 08:20:00|6262|6258|6256|6251|6263|6259|6247|6242|4161
1644222300000|2022-02-07 08:25:00|6254|6250|6233|6228|6268|6262|6224|6221|6444
1644222600000|2022-02-07 08:30:00|6231|6229|6228|6225|6236|6233|6217|6215|8635
1644222900000|2022-02-07 08:35:00|6227|6223|6241|6236|6242|6239|6221|6216|3346
1644223200000|2022-02-07 08:40:00|6242|6238|6234|6229|6247|6243|6231|6226|3405
1644223500000|2022-02-07 08:45:00|6235|6231|6219|6217|6238|6234|6217|6215|8058
1644223800000|2022-02-07 08:50:00|6218|6216|6266|6263|6271|6266|6218|6215|7405
1644224100000|2022-02-07 08:55:00|6265|6262|6270|6269|6280|6278|6262|6260|4269
1644224400000|2022-02-07 09:00:00|6269|6268|6292|6288|6292|6290|6263|6259|2838
1644224700000|2022-02-07 09:05:00|6291|6287|6274|6271|6293|6290|6273|6268|4318
1644225000000|2022-02-07 09:10:00|6272|6270|6273|6270|6277|6274|6261|6257|2255
1644225300000|2022-02-07 09:15:00|6275|6271|6266|6261|6282|6279|6261|6258|781
1644225600000|2022-02-07 09:20:00|6264|6260|6261|6256|6271|6267|6258|6256|572
1644225900000|2022-02-07 09:25:00|6259|6257|6261|6258|6271|6266|6252|6249|2333
1644226200000|2022-02-07 09:30:00|6260|6257|6249|6247|6264|6261|6247|6243|2224
1644226500000|2022-02-07 09:35:00|6248|6246|6250|6247|6252|6248|6239|6235|2867
1644226800000|2022-02-07 09:40:00|6248|6246|6237|6234|6250|6246|6236|6233|1567
1644227100000|2022-02-07 09:45:00|6238|6233|6225|6223|6240|6237|6225|6223|2413
1644227400000|2022-02-07 09:50:00|6223|6222|6232|6229|6235|6231|6219|6215|2759
1644227700000|2022-02-07 09:55:00|6231|6228|6240|6238|6247|6245|6231|6228|2442
1644228000000|2022-02-07 10:00:00|6239|6236|6263|6259|6268|6264|6236|6232|6651
1644228300000|2022-02-07 10:05:00|6261|6260|6258|6256|6263|6260|6253|6251|583
1644228600000|2022-02-07 10:10:00|6257|6257|6260|6257|6265|6262|6256|6252|1213
1644228900000|2022-02-07 10:15:00|6261|6258|6255|6251|6265|6262|6252|6250|1197
1644229200000|2022-02-07 10:20:00|6254|6250|6253|6251|6258|6255|6249|6246|1016
1644229500000|2022-02-07 10:25:00|6254|6252|6254|6251|6258|6255|6249|6246|937
1644229800000|2022-02-07 10:30:00|6255|6253|6240|6238|6256|6253|6240|6236|1363
1644230100000|2022-02-07 10:35:00|6239|6237|6232|6228|6239|6237|6227|6224|1421
1644230400000|2022-02-07 10:40:00|6230|6227|6229|6226|6233|6230|6220|6217|2839
1644230700000|2022-02-07 10:45:00|6228|6225|6241|6238|6244|6241|6226|6223|1475
1644231000000|2022-02-07 10:50:00|6242|6240|6243|6240|6247|6244|6239|6236|574
1644231300000|2022-02-07 10:55:00|6242|6241|6236|6233|6245|6241|6234|6232|857
1644231600000|2022-02-07 11:00:00|6235|6232|6231|6229|6245|6243|6231|6227|2088
1644231900000|2022-02-07 11:05:00|6230|6228|6222|6219|6230|6228|6217|6215|4280
1644232200000|2022-02-07 11:10:00|6220|6220|6230|6228|6241|6237|6220|6219|1265
1644232500000|2022-02-07 11:15:00|6231|6229|6230|6227|6233|6230|6227|6226|1545
1644232800000|2022-02-07 11:20:00|6231|6228|6232|6229|6235|6232|6224|6222|1398
1644233100000|2022-02-07 11:25:00|6233|6230|6228|6226|6237|6234|6226|6223|807
1644233400000|2022-02-07 11:30:00|6229|6227|6226|6223|6231|6229|6223|6222|2213
1644233700000|2022-02-07 11:35:00|6224|6224|6234|6231|6236|6233|6224|6222|1506
1644234000000|2022-02-07 11:40:00|6233|6230|6226|6223|6233|6230|6222|6220|1515
1644234300000|2022-02-07 11:45:00|6227|6224|6222|6220|6228|6227|6222|6220|2537
1644234600000|2022-02-07 11:50:00|6223|6221|6228|6226|6231|6230|6223|6221|1231
1644234900000|2022-02-07 11:55:00|6226|6225|6225|6223|6231|6229|6224|6222|2452
1644235200000|2022-02-07 12:00:00|6226|6224|6227|6224|6231|6229|6225|6222|734
1644235500000|2022-02-07 12:05:00|6226|6225|6228|6226|6235|6233|6226|6225|904
1644235800000|2022-02-07 12:10:00|6229|6227|6234|6232|6234|6232|6228|6226|868
1644236100000|2022-02-07 12:15:00|6233|6233|6234|6232|6243|6240|6231|6229|3524
1644236400000|2022-02-07 12:20:00|6232|6231|6223|6221|6235|6233|6222|6220|1964
1644236700000|2022-02-07 12:25:00|6222|6220|6221|6219|6227|6224|6217|6215|4294
1644237000000|2022-02-07 12:30:00|6222|6220|6225|6223|6227|6224|6219|6217|2904
1644237300000|2022-02-07 12:35:00|6226|6224|6241|6238|6241|6238|6226|6224|2253
1644237600000|2022-02-07 12:40:00|6240|6237|6241|6239|6243|6240|6238|6237|1753
1644237900000|2022-02-07 12:45:00|6240|6238|6229|6228|6240|6238|6228|6224|2162
1644238200000|2022-02-07 12:50:00|6230|6229|6226|6225|6230|6229|6225|6224|837
1644238500000|2022-02-07 12:55:00|6225|6224|6221|6220|6228|6226|6221|6219|491
1644238800000|2022-02-07 13:00:00|6220|6219|6221|6219|6224|6222|6219|6217|3504
1644239100000|2022-02-07 13:05:00|6220|6218|6223|6221|6227|6225|6217|6216|4903
1644239400000|2022-02-07 13:10:00|6222|6220|6222|6221|6224|6222|6220|6218|2437
1644239700000|2022-02-07 13:15:00|6223|6222|6214|6212|6223|6222|6213|6212|3999
1644240000000|2022-02-07 13:20:00|6212|6211|6213|6211|6214|6212|6206|6205|5311
1644240300000|2022-02-07 13:25:00|6212|6210|6193|6190|6212|6210|6191|6189|12764
1644240600000|2022-02-07 13:30:00|6192|6191|6192|6190|6197|6194|6190|6189|756
1644240900000|2022-02-07 13:35:00|6191|6189|6200|6198|6208|6206|6191|6189|5136
1644241200000|2022-02-07 13:40:00|6199|6197|6198|6196|6203|6202|6196|6195|2799
1644241500000|2022-02-07 13:45:00|6199|6195|6194|6192|6199|6197|6192|6190|1397
1644241800000|2022-02-07 13:50:00|6193|6191|6192|6190|6196|6193|6191|6190|1648
1644242100000|2022-02-07 13:55:00|6193|6191|6193|6191|6198|6197|6188|6186|3610
1644242400000|2022-02-07 14:00:00|6192|6190|6194|6191|6195|6193|6187|6186|1699
1644242700000|2022-02-07 14:05:00|6193|6192|6208|6205|6208|6205|6193|6191|513
1644243000000|2022-02-07 14:10:00|6207|6206|6201|6198|6212|6209|6199|6196|2651
1644243300000|2022-02-07 14:15:00|6200|6199|6202|6200|6205|6202|6199|6196|1635
1644243600000|2022-02-07 14:20:00|6201|6199|6201|6198|6206|6204|6196|6195|4426
1644243900000|2022-02-07 14:25:00|6200|6197|6201|6199|6202|6200|6196|6195|1722
1644244200000|2022-02-07 14:30:00|6202|6200|6203|6200|6209|6206|6197|6195|4507
1644244500000|2022-02-07 14:35:00|6202|6201|6207|6204|6210|6209|6196|6194|10752
1644244800000|2022-02-07 14:40:00|6206|6203|6204|6202|6208|6206|6201|6199|2936
1644245100000|2022-02-07 14:45:00|6205|6203|6193|6190|6205|6203|6190|6189|3151
1644245400000|2022-02-07 14:50:00|6192|6191|6193|6191|6205|6203|6190|6189|4984
1644245700000|2022-02-07 14:55:00|6192|6190|6183|6180|6193|6190|6178|6176|6494
1644246000000|2022-02-07 15:00:00|6184|6181|6187|6184|6188|6186|6182|6180|1866
1644246300000|2022-02-07 15:05:00|6188|6185|6193|6190|6198|6196|6184|6182|7877
1644246600000|2022-02-07 15:10:00|6194|6191|6186|6184|6195|6193|6185|6184|3796
1644246900000|2022-02-07 15:15:00|6187|6185|6178|6175|6188|6187|6175|6173|4788
1644247200000|2022-02-07 15:20:00|6177|6176|6185|6183|6185|6183|6176|6173|4528
1644247500000|2022-02-07 15:25:00|6184|6182|6173|6171|6186|6184|6172|6171|4038
1644247800000|2022-02-07 15:30:00|6172|6170|6174|6172|6175|6173|6166|6164|6199
1644248100000|2022-02-07 15:35:00|6175|6173|6170|6168|6178|6177|6170|6168|12142
1644248400000|2022-02-07 15:40:00|6169|6167|6169|6167|6176|6175|6169|6167|2634
1644248700000|2022-02-07 15:45:00|6168|6168|6168|6166|6175|6174|6167|6165|3666
1644249000000|2022-02-07 15:50:00|6167|6167|6172|6170|6177|6175|6163|6162|5594
1644249300000|2022-02-07 15:55:00|6171|6169|6176|6173|6184|6182|6168|6167|18013
1644249600000|2022-02-07 16:00:00|6175|6174|6177|6175|6189|6187|6172|6170|7518
1644249900000|2022-02-07 16:05:00|6176|6174|6176|6173|6182|6181|6172|6170|5299
1644250200000|2022-02-07 16:10:00|6175|6174|6176|6174|6177|6175|6170|6168|4909
1644250500000|2022-02-07 16:15:00|6177|6173|6172|6171|6178|6176|6169|6168|12335
1644250800000|2022-02-07 16:20:00|6173|6172|6175|6174|6178|6176|6169|6168|7564
1644251100000|2022-02-07 16:25:00|6174|6173|6170|6168|6184|6183|6169|6168|8427
1644307200000|2022-02-08 08:00:00|6185|6176|6223|6216|6225|6218|6179|6171|5383
1644307500000|2022-02-08 08:05:00|6222|6215|6200|6196|6222|6216|6192|6182|1774
1644307800000|2022-02-08 08:10:00|6204|6197|6211|6205|6216|6208|6204|6197|1686
1644308100000|2022-02-08 08:15:00|6212|6206|6218|6211|6222|6218|6209|6203|1001
1644308400000|2022-02-08 08:20:00|6220|6214|6210|6205|6231|6223|6205|6197|3261
1644308700000|2022-02-08 08:25:00|6209|6204|6219|6215|6219|6216|6199|6195|1992
1644309000000|2022-02-08 08:30:00|6218|6216|6235|6232|6240|6234|6213|6209|9415
1644309300000|2022-02-08 08:35:00|6234|6230|6224|6217|6243|6239|6220|6214|6584
1644309600000|2022-02-08 08:40:00|6221|6215|6261|6257|6281|6276|6221|6214|7377
1644309900000|2022-02-08 08:45:00|6259|6256|6283|6277|6288|6283|6259|6254|4163
1644310200000|2022-02-08 08:50:00|6281|6278|6286|6282|6290|6286|6272|6268|6993
1644310500000|2022-02-08 08:55:00|6287|6283|6266|6262|6287|6283|6254|6252|2157
1644310800000|2022-02-08 09:00:00|6264|6264|6275|6270|6275|6270|6261|6259|1071
1644311100000|2022-02-08 09:05:00|6276|6272|6295|6290|6299|6295|6268|6266|1379
1644311400000|2022-02-08 09:10:00|6294|6291|6293|6289|6308|6304|6290|6285|4342
1644311700000|2022-02-08 09:15:00|6294|6291|6312|6308|6315|6310|6290|6289|3569
1644312000000|2022-02-08 09:20:00|6311|6307|6314|6311|6318|6315|6303|6300|1029
1644312300000|2022-02-08 09:25:00|6315|6312|6324|6322|6334|6330|6313|6311|5136
1644312600000|2022-02-08 09:30:00|6322|6321|6318|6316|6333|6330|6317|6314|4946
1644312900000|2022-02-08 09:35:00|6317|6314|6310|6306|6322|6319|6308|6304|1260
1644313200000|2022-02-08 09:40:00|6312|6308|6304|6302|6314|6312|6298|6295|1551
1644313500000|2022-02-08 09:45:00|6305|6303|6316|6313|6316|6313|6305|6303|1157
1644313800000|2022-02-08 09:50:00|6315|6312|6313|6309|6318|6315|6294|6290|1997
1644314100000|2022-02-08 09:55:00|6312|6308|6306|6303|6319|6316|6306|6302|2778
1644314400000|2022-02-08 10:00:00|6305|6302|6298|6293|6314|6310|6295|6292|2843
1644314700000|2022-02-08 10:05:00|6299|6294|6311|6308|6313|6309|6299|6294|860
1644315000000|2022-02-08 10:10:00|6310|6306|6313|6310|6321|6317|6309|6306|1392
1644315300000|2022-02-08 10:15:00|6312|6311|6299|6295|6314|6311|6299|6294|2473
1644315600000|2022-02-08 10:20:00|6298|6297|6287|6284|6299|6297|6278|6274|4813
1644315900000|2022-02-08 10:25:00|6288|6285|6296|6293|6297|6294|6287|6284|2656
1644316200000|2022-02-08 10:30:00|6295|6292|6297|6295|6307|6304|6293|6290|532
1644316500000|2022-02-08 10:35:00|6296|6294|6300|6297|6302|6299|6292|6289|1365
1644316800000|2022-02-08 10:40:00|6299|6296|6302|6299|6305|6303|6292|6290|1065
1644317100000|2022-02-08 10:45:00|6303|6301|6290|6287|6304|6302|6288|6287|6455
1644317400000|2022-02-08 10:50:00|6291|6288|6289|6286|6300|6298|6287|6286|3046
1644317700000|2022-02-08 10:55:00|6288|6285|6281|6278|6294|6290|6276|6273|877
1644318000000|2022-02-08 11:00:00|6282|6280|6287|6283|6292|6291|6280|6277|1532
1644318300000|2022-02-08 11:05:00|6286|6282|6284|6281|6293|6289|6280|6276|1097
1644318600000|2022-02-08 11:10:00|6285|6282|6288|6285|6289|6286|6282|6279|148
1644318900000|2022-02-08 11:15:00|6289|6286|6288|6285|6292|6289|6283|6280|2313
1644319200000|2022-02-08 11:20:00|6287|6286|6272|6269|6290|6288|6271|6268|439
1644319500000|2022-02-08 11:25:00|6271|6268|6266|6264|6272|6269|6266|6263|583
1644319800000|2022-02-08 11:30:00|6265|6263|6267|6264|6272|6270|6264|6261|1570
1644320100000|2022-02-08 11:35:00|6268|6266|6254|6251|6268|6266|6253|6250|3357
1644320400000|2022-02-08 11:40:00|6253|6252|6258|6256|6264|6263|6253|6251|1551
1644320700000|2022-02-08 11:45:00|6259|6257|6258|6255|6260|6258|6255|6252|165
1644321000000|2022-02-08 11:50:00|6259|6257|6267|6264|6268|6265|6259|6255|83
1644321300000|2022-02-08 11:55:00|6268|6265|6284|6281|6284|6281|6264|6261|5379
1644321600000|2022-02-08 12:00:00|6283|6280|6286|6282|6293|6291|6277|6275|2742
1644321900000|2022-02-08 12:05:00|6285|6284|6287|6284|6291|6287|6284|6282|677
1644322200000|2022-02-08 12:10:00|6288|6285|6299|6296|6300|6296|6283|6281|2648
1644322500000|2022-02-08 12:15:00|6300|6297|6295|6294|6303|6301|6291|6289|4439
1644322800000|2022-02-08 12:20:00|6294|6293|6297|6294|6298|6295|6290|6288|972
1644323100000|2022-02-08 12:25:00|6295|6293|6299|6296|6303|6300|6294|6292|4447
1644323400000|2022-02-08 12:30:00|6298|6297|6299|6296|6302|6299|6294|6291|1764
1644323700000|2022-02-08 12:35:00|6300|6297|6295|6293|6300|6298|6289|6286|1509
1644324000000|2022-02-08 12:40:00|6294|6292|6286|6283|6295|6292|6283|6280|2849
1644324300000|2022-02-08 12:45:00|6285|6282|6289|6287|6290|6289|6282|6279|1157
1644324600000|2022-02-08 12:50:00|6290|6288|6281|6278|6290|6288|6279|6276|1652
1644324900000|2022-02-08 12:55:00|6282|6279|6282|6280|6284|6281|6278|6275|819
1644325200000|2022-02-08 13:00:00|6283|6281|6287|6284|6289|6287|6281|6279|680
1644325500000|2022-02-08 13:05:00|6288|6285|6289|6286|6299|6296|6288|6285|1049
1644325800000|2022-02-08 13:10:00|6290|6287|6286|6284|6291|6288|6283|6281|1258
1644326100000|2022-02-08 13:15:00|6287|6285|6295|6293|6295|6293|6286|6283|378
1644326400000|2022-02-08 13:20:00|6294|6292|6292|6290|6295|6294|6290|6288|1939
1644326700000|2022-02-08 13:25:00|6291|6289|6281|6279|6292|6289|6280|6278|1845
1644327000000|2022-02-08 13:30:00|6282|6280|6280|6277|6285|6282|6273|6271|3392
1644327300000|2022-02-08 13:35:00|6281|6278|6289|6287|6290|6289|6279|6277|923
1644327600000|2022-02-08 13:40:00|6288|6286|6284|6282|6293|6291|6282|6279|1306
1644327900000|2022-02-08 13:45:00|6285|6283|6278|6276|6287|6285|6277|6275|1335
1644328200000|2022-02-08 13:50:00|6279|6277|6268|6265|6284|6281|6268|6265|2724
1644328500000|2022-02-08 13:55:00|6267|6266|6277|6275|6280|6278|6267|6265|1523
1644328800000|2022-02-08 14:00:00|6278|6276|6279|6276|6283|6280|6276|6273|2646
1644329100000|2022-02-08 14:05:00|6278|6275|6278|6277|6281|6278|6267|6266|2411
1644329400000|2022-02-08 14:10:00|6277|6276|6277|6276|6279|6277|6275|6272|1604
1644329700000|2022-02-08 14:15:00|6276|6275|6268|6266|6279|6276|6268|6266|1832
1644330000000|2022-02-08 14:20:00|6267|6267|6268|6266|6268|6267|6263|6260|2901
1644330300000|2022-02-08 14:25:00|6267|6265|6279|6278|6281|6278|6267|6265|6409
1644330600000|2022-02-08 14:30:00|6278|6277|6281|6279|6287|6285|6277|6275|7212
1644330900000|2022-02-08 14:35:00|6282|6280|6314|6311|6314|6311|6281|6278|11866
1644331200000|2022-02-08 14:40:00|6315|6312|6326|6322|6329|6328|6313|6311|12136
1644331500000|2022-02-08 14:45:00|6327|6324|6345|6343|6347|6345|6320|6319|5821
1644331800000|2022-02-08 14:50:00|6346|6344|6351|6349|6357|6355|6332|6329|6909
1644332100000|2022-02-08 14:55:00|6352|6350|6356|6354|6357|6354|6346|6344|8046
1644332400000|2022-02-08 15:00:00|6355|6353|6317|6313|6355|6353|6315|6312|8761
1644332700000|2022-02-08 15:05:00|6315|6312|6323|6320|6328|6325|6312|6310|2559
1644333000000|2022-02-08 15:10:00|6324|6321|6330|6328|6331|6330|6319|6317|2890
1644333300000|2022-02-08 15:15:00|6331|6329|6317|6314|6336|6333|6313|6310|5841
1644333600000|2022-02-08 15:20:00|6315|6313|6322|6320|6328|6324|6313|6312|2783
1644333900000|2022-02-08 15:25:00|6323|6321|6317|6316|6323|6322|6314|6312|2158
1644334200000|2022-02-08 15:30:00|6318|6317|6314|6313|6328|6326|6313|6310|1827
1644334500000|2022-02-08 15:35:00|6313|6312|6321|6320|6325|6322|6305|6303|9100
1644334800000|2022-02-08 15:40:00|6322|6318|6312|6310|6323|6321|6312|6310|5647
1644335100000|2022-02-08 15:45:00|6313|6311|6318|6315|6325|6323|6312|6310|5496
1644335400000|2022-02-08 15:50:00|6319|6316|6337|6334|6342|6339|6316|6314|4192
1644335700000|2022-02-08 15:55:00|6338|6335|6342|6340|6345|6342|6332|6329|2004
1644336000000|2022-02-08 16:00:00|6343|6339|6346|6343|6346|6343|6336|6334|3091
1644336300000|2022-02-08 16:05:00|6347|6344|6356|6354|6356|6354|6343|6341|3082
1644336600000|2022-02-08 16:10:00|6355|6353|6358|6356|6360|6357|6351|6348|3142
1644336900000|2022-02-08 16:15:00|6359|6357|6353|6352|6360|6359|6351|6348|3334
1644337200000|2022-02-08 16:20:00|6355|6353|6353|6352|6357|6355|6349|6348|6544
1644337500000|2022-02-08 16:25:00|6354|6353|6350|6347|6359|6357|6349|6347|11091
1644393600000|2022-02-09 08:00:00|6384|6380|6355|6348|6398|6385|6353|6343|4385
1644393900000|2022-02-09 08:05:00|6354|6344|6336|6326|6357|6348|6332|6325|3251
1644394200000|2022-02-09 08:10:00|6335|6327|6361|6354|6367|6361|6335|6327|2013
1644394500000|2022-02-09 08:15:00|6363|6353|6401|6397|6403|6400|6359|6353|3068
1644394800000|2022-02-09 08:20:00|6402|6398|6397|6391|6415|6411|6387|6380|5124
1644395100000|2022-02-09 08:25:00|6398|6392|6401|6397|6410|6407|6391|6384|6659
1644395400000|2022-02-09 08:30:00|6403|6398|6427|6423|6431|6427|6400|6394|5322
1644395700000|2022-02-09 08:35:00|6425|6424|6434|6430|6449|6443|6425|6424|3941
1644396000000|2022-02-09 08:40:00|6436|6431|6438|6436|6440|6436|6423|6416|2565
1644396300000|2022-02-09 08:45:00|6437|6435|6473|6469|6473|6469|6437|6433|5171
1644396600000|2022-02-09 08:50:00|6472|6470|6449|6446|6473|6471|6448|6445|3989
1644396900000|2022-02-09 08:55:00|6448|6445|6444|6440|6453|6450|6430|6427|3314
1644397200000|2022-02-09 09:00:00|6445|6442|6443|6441|6457|6455|6443|6440|4093
1644397500000|2022-02-09 09:05:00|6442|6440|6424|6420|6451|6449|6422|6420|3778
1644397800000|2022-02-09 09:10:00|6425|6421|6429|6428|6432|6428|6416|6413|4685
1644398100000|2022-02-09 09:15:00|6428|6427|6436|6433|6445|6442|6426|6422|5874
1644398400000|2022-02-09 09:20:00|6440|6434|6428|6424|6445|6438|6426|6423|4510
1644398700000|2022-02-09 09:25:00|6427|6423|6413|6409|6427|6423|6404|6401|1979
1644399000000|2022-02-09 09:30:00|6414|6411|6403|6399|6414|6413|6398|6396|1913
1644399300000|2022-02-09 09:35:00|6401|6398|6408|6406|6408|6406|6396|6393|810
1644399600000|2022-02-09 09:40:00|6407|6407|6409|6407|6416|6413|6404|6401|2465
1644399900000|2022-02-09 09:45:00|6408|6406|6404|6401|6410|6407|6396|6393|2833
1644400200000|2022-02-09 09:50:00|6403|6402|6406|6405|6409|6406|6398|6395|3793
1644400500000|2022-02-09 09:55:00|6405|6403|6403|6401|6420|6418|6401|6398|3015
1644400800000|2022-02-09 10:00:00|6404|6402|6406|6403|6413|6410|6402|6400|2209
1644401100000|2022-02-09 10:05:00|6404|6402|6410|6408|6418|6414|6404|6402|1074
1644401400000|2022-02-09 10:10:00|6409|6406|6423|6422|6426|6423|6406|6404|4194
1644401700000|2022-02-09 10:15:00|6424|6423|6436|6432|6444|6442|6422|6418|3985
1644402000000|2022-02-09 10:20:00|6435|6431|6443|6441|6454|6450|6430|6427|5612
1644402300000|2022-02-09 10:25:00|6444|6442|6458|6456|6463|6460|6442|6441|3324
1644402600000|2022-02-09 10:30:00|6460|6457|6470|6467|6472|6469|6460|6457|1619
1644402900000|2022-02-09 10:35:00|6471|6466|6451|6446|6471|6466|6443|6441|4052
1644403200000|2022-02-09 10:40:00|6452|6447|6453|6451|6462|6459|6448|6446|4121
1644403500000|2022-02-09 10:45:00|6452|6450|6447|6445|6452|6450|6445|6443|1312
1644403800000|2022-02-09 10:50:00|6446|6444|6456|6453|6457|6455|6443|6439|9797
1644404100000|2022-02-09 10:55:00|6455|6452|6457|6454|6462|6459|6449|6446|3532
1644404400000|2022-02-09 11:00:00|6458|6456|6459|6456|6463|6460|6451|6449|1760
1644404700000|2022-02-09 11:05:00|6460|6457|6475|6472|6480|6477|6458|6455|1514
1644405000000|2022-02-09 11:10:00|6474|6471|6473|6470|6474|6471|6455|6453|5017
1644405300000|2022-02-09 11:15:00|6472|6472|6473|6469|6485|6484|6465|6460|1958
1644405600000|2022-02-09 11:20:00|6474|6471|6469|6467|6476|6473|6463|6460|1599
1644405900000|2022-02-09 11:25:00|6468|6466|6492|6491|6493|6491|6468|6465|2921
1644406200000|2022-02-09 11:30:00|6493|6492|6506|6504|6508|6504|6489|6484|5407
1644406500000|2022-02-09 11:35:00|6505|6502|6509|6507|6512|6510|6502|6499|4331
1644406800000|2022-02-09 11:40:00|6510|6508|6527|6525|6532|6530|6510|6508|3409
1644407100000|2022-02-09 11:45:00|6526|6523|6527|6525|6532|6529|6521|6518|2042
1644407400000|2022-02-09 11:50:00|6526|6523|6542|6539|6549|6548|6524|6521|9105
1644407700000|2022-02-09 11:55:00|6543|6540|6508|6506|6544|6541|6504|6502|4906
1644408000000|2022-02-09 12:00:00|6506|6505|6526|6523|6532|6529|6502|6499|4540
1644408300000|2022-02-09 12:05:00|6525|6521|6530|6527|6535|6532|6510|6507|12087
1644408600000|2022-02-09 12:10:00|6531|6529|6528|6524|6549|6545|6526|6523|5183
1644408900000|2022-02-09 12:15:00|6526|6523|6535|6531|6539|6537|6522|6519|3838
1644409200000|2022-02-09 12:20:00|6534|6529|6534|6532|6544|6541|6530|6527|3445
1644409500000|2022-02-09 12:25:00|6533|6533|6537|6533|6542|6538|6527|6524|2303
1644409800000|2022-02-09 12:30:00|6538|6535|6535|6533|6546|6542|6525|6521|3120
1644410100000|2022-02-09 12:35:00|6534|6531|6540|6537|6544|6541|6527|6524|5683
1644410400000|2022-02-09 12:40:00|6539|6536|6537|6534|6546|6544|6535|6533|1299
1644410700000|2022-02-09 12:45:00|6536|6533|6537|6533|6539|6537|6527|6524|7737
1644411000000|2022-02-09 12:50:00|6538|6534|6540|6538|6548|6546|6537|6533|2508
1644411300000|2022-02-09 12:55:00|6539|6537|6540|6537|6548|6546|6529|6527|14574
1644411600000|2022-02-09 13:00:00|6539|6536|6540|6538|6544|6540|6533|6530|2440
1644411900000|2022-02-09 13:05:00|6539|6537|6538|6535|6543|6540|6535|6532|1625
1644412200000|2022-02-09 13:10:00|6539|6536|6513|6510|6544|6542|6510|6508|13686
1644412500000|2022-02-09 13:15:00|6512|6511|6527|6524|6531|6529|6511|6510|7179
1644412800000|2022-02-09 13:20:00|6528|6522|6524|6522|6528|6525|6508|6505|10529
1644413100000|2022-02-09 13:25:00|6525|6524|6529|6527|6534|6532|6516|6513|7271
1644413400000|2022-02-09 13:30:00|6528|6525|6508|6505|6528|6525|6496|6492|4831
1644413700000|2022-02-09 13:35:00|6507|6506|6479|6477|6507|6506|6479|6476|1708
1644414000000|2022-02-09 13:40:00|6481|6478|6493|6490|6494|6490|6481|6478|1969
1644414300000|2022-02-09 13:45:00|6494|6491|6487|6485|6500|6496|6479|6476|2089
1644414600000|2022-02-09 13:50:00|6486|6484|6504|6501|6505|6504|6486|6484|5163
1644414900000|2022-02-09 13:55:00|6503|6500|6520|6518|6521|6518|6500|6497|2320
1644415200000|2022-02-09 14:00:00|6521|6519|6510|6507|6524|6520|6510|6507|2195
1644415500000|2022-02-09 14:05:00|6511|6508|6502|6498|6511|6510|6500|6498|2852
1644415800000|2022-02-09 14:10:00|6504|6500|6511|6509|6511|6509|6503|6500|2403
1644416100000|2022-02-09 14:15:00|6510|6508|6504|6500|6510|6508|6484|6483|3512
1644416400000|2022-02-09 14:20:00|6505|6501|6510|6506|6518|6515|6502|6500|5211
1644416700000|2022-02-09 14:25:00|6508|6507|6500|6496|6512|6509|6495|6493|4734
1644417000000|2022-02-09 14:30:00|6498|6497|6510|6508|6511|6508|6491|6488|6486
1644417300000|2022-02-09 14:35:00|6509|6506|6538|6536|6543|6540|6508|6506|10594
1644417600000|2022-02-09 14:40:00|6540|6537|6548|6544|6548|6546|6536|6533|8487
1644417900000|2022-02-09 14:45:00|6547|6543|6547|6545|6555|6551|6544|6541|6720
1644418200000|2022-02-09 14:50:00|6546|6543|6553|6550|6556|6553|6539|6535|7258
1644418500000|2022-02-09 14:55:00|6552|6549|6550|6547|6559|6555|6548|6545|4905
1644418800000|2022-02-09 15:00:00|6552|6549|6552|6551|6556|6552|6540|6536|4888
1644419100000|2022-02-09 15:05:00|6553|6550|6530|6528|6553|6551|6525|6523|5332
1644419400000|2022-02-09 15:10:00|6531|6529|6539|6538|6539|6538|6523|6520|5051
1644419700000|2022-02-09 15:15:00|6540|6539|6532|6530|6543|6539|6529|6527|2502
1644420000000|2022-02-09 15:20:00|6531|6529|6536|6533|6550|6546|6531|6529|2775
1644420300000|2022-02-09 15:25:00|6541|6539|6543|6542|6549|6546|6537|6536|2350
1644420600000|2022-02-09 15:30:00|6544|6543|6560|6559|6560|6559|6544|6542|3944
1644420900000|2022-02-09 15:35:00|6561|6560|6563|6560|6566|6564|6549|6546|13986
1644421200000|2022-02-09 15:40:00|6564|6562|6567|6564|6567|6564|6555|6554|4510
1644421500000|2022-02-09 15:45:00|6568|6565|6580|6577|6583|6580|6566|6564|4940
1644421800000|2022-02-09 15:50:00|6579|6576|6593|6591|6595|6592|6578|6576|7481
1644422100000|2022-02-09 15:55:00|6594|6592|6619|6616|6620|6616|6592|6591|7184
1644422400000|2022-02-09 16:00:00|6618|6615|6636|6635|6637|6636|6615|6613|8080
1644422700000|2022-02-09 16:05:00|6637|6634|6649|6645|6650|6647|6633|6630|9613
1644423000000|2022-02-09 16:10:00|6647|6644|6641|6638|6652|6649|6632|6630|6131
1644423300000|2022-02-09 16:15:00|6640|6639|6657|6655|6666|6663|6640|6638|29590
1644423600000|2022-02-09 16:20:00|6656|6654|6646|6644|6656|6654|6643|6641|10583
1644423900000|2022-02-09 16:25:00|6647|6645|6659|6654|6662|6656|6643|6641|11808
1644480000000|2022-02-10 08:00:00|6737|6729|6766|6750|6810|6800|6710|6700|33322
1644480300000|2022-02-10 08:05:00|6765|6743|6931|6923|6935|6933|6751|6742|63031
1644480600000|2022-02-10 08:10:00|6930|6919|6924|6916|6956|6949|6885|6867|23406
1644480900000|2022-02-10 08:15:00|6919|6913|7011|6997|7030|7019|6917|6904|62916
1644481200000|2022-02-10 08:20:00|6999|6998|7045|7039|7050|7048|6999|6990|29409
1644481500000|2022-02-10 08:25:00|7044|7038|7044|7036|7069|7061|7031|7020|18968
1644481800000|2022-02-10 08:30:00|7039|7035|7037|7032|7047|7043|7020|7015|20060
1644482100000|2022-02-10 08:35:00|7036|7031|7027|7020|7057|7051|7027|7019|16837
1644482400000|2022-02-10 08:40:00|7023|7017|7011|7002|7035|7028|7001|6993|41508
1644482700000|2022-02-10 08:45:00|7010|7001|7009|7003|7024|7020|6997|6990|18652
1644483000000|2022-02-10 08:50:00|7010|7004|7026|7017|7030|7024|7006|6999|11383
1644483300000|2022-02-10 08:55:00|7025|7011|7060|7056|7065|7060|7023|7011|24321
1644483600000|2022-02-10 09:00:00|7062|7057|7066|7054|7088|7081|7049|7036|17552
1644483900000|2022-02-10 09:05:00|7064|7055|7070|7063|7074|7069|7050|7041|4105
1644484200000|2022-02-10 09:10:00|7069|7061|7105|7099|7106|7101|7066|7060|15941
1644484500000|2022-02-10 09:15:00|7100|7096|7124|7120|7126|7121|7097|7086|14836
1644484800000|2022-02-10 09:20:00|7125|7121|7077|7071|7125|7121|7073|7070|9435
1644485100000|2022-02-10 09:25:00|7076|7070|7106|7100|7114|7113|7076|7070|12074
1644485400000|2022-02-10 09:30:00|7107|7104|7107|7098|7122|7117|7088|7082|11756
1644485700000|2022-02-10 09:35:00|7109|7100|7114|7109|7115|7112|7102|7095|5831
1644486000000|2022-02-10 09:40:00|7111|7105|7144|7140|7144|7140|7102|7100|14367
1644486300000|2022-02-10 09:45:00|7143|7141|7118|7115|7147|7144|7114|7107|6953
1644486600000|2022-02-10 09:50:00|7120|7116|7123|7118|7144|7140|7115|7107|13782
1644486900000|2022-02-10 09:55:00|7124|7116|7139|7134|7147|7141|7110|7105|15691
1644487200000|2022-02-10 10:00:00|7137|7132|7206|7200|7210|7202|7137|7132|51656
1644487500000|2022-02-10 10:05:00|7204|7197|7209|7203|7225|7222|7191|7186|13181
1644487800000|2022-02-10 10:10:00|7208|7201|7201|7195|7220|7213|7186|7174|17731
1644488100000|2022-02-10 10:15:00|7204|7196|7200|7194|7204|7200|7186|7181|7364
1644488400000|2022-02-10 10:20:00|7202|7195|7192|7179|7230|7226|7180|7174|26423
1644488700000|2022-02-10 10:25:00|7191|7180|7228|7222|7228|7223|7191|7180|4437
1644489000000|2022-02-10 10:30:00|7230|7223|7229|7225|7232|7229|7216|7207|11775
1644489300000|2022-02-10 10:35:00|7230|7226|7182|7176|7242|7241|7180|7174|9169
1644489600000|2022-02-10 10:40:00|7181|7177|7205|7199|7212|7203|7178|7168|8408
1644489900000|2022-02-10 10:45:00|7200|7198|7169|7162|7209|7201|7169|7160|4585
1644490200000|2022-02-10 10:50:00|7168|7160|7140|7130|7175|7164|7140|7127|9407
1644490500000|2022-02-10 10:55:00|7139|7120|7148|7141|7150|7142|7120|7099|9327
1644490800000|2022-02-10 11:00:00|7149|7142|7121|7114|7158|7153|7118|7105|9364
1644491100000|2022-02-10 11:05:00|7123|7115|7134|7130|7155|7148|7123|7115|3986
1644491400000|2022-02-10 11:10:00|7137|7131|7126|7121|7140|7135|7117|7105|4154
1644491700000|2022-02-10 11:15:00|7125|7120|7125|7118|7129|7123|7103|7095|7735
1644492000000|2022-02-10 11:20:00|7124|7117|7143|7137|7143|7139|7121|7117|3304
1644492300000|2022-02-10 11:25:00|7146|7141|7116|7111|7156|7151|7103|7095|10214
1644492600000|2022-02-10 11:30:00|7117|7112|7091|7083|7120|7113|7088|7081|2413
1644492900000|2022-02-10 11:35:00|7092|7085|7098|7092|7120|7112|7092|7085|5435
1644493200000|2022-02-10 11:40:00|7100|7091|7128|7120|7138|7132|7097|7091|3708
1644493500000|2022-02-10 11:45:00|7129|7121|7172|7163|7174|7169|7127|7120|3333
1644493800000|2022-02-10 11:50:00|7174|7165|7149|7144|7175|7170|7143|7135|2566
1644494100000|2022-02-10 11:55:00|7150|7145|7173|7169|7174|7170|7142|7134|2176
1644494400000|2022-02-10 12:00:00|7172|7165|7133|7127|7173|7169|7131|7125|2992
1644494700000|2022-02-10 12:05:00|7129|7126|7145|7138|7149|7143|7128|7123|1729
1644495000000|2022-02-10 12:10:00|7144|7139|7128|7121|7145|7139|7126|7119|2981
1644495300000|2022-02-10 12:15:00|7130|7124|7121|7116|7133|7128|7108|7102|5185
1644495600000|2022-02-10 12:20:00|7119|7114|7114|7108|7132|7128|7110|7105|3721
1644495900000|2022-02-10 12:25:00|7112|7107|7129|7125|7130|7126|7106|7100|5370
1644496200000|2022-02-10 12:30:00|7130|7126|7167|7161|7168|7165|7126|7122|18324
1644496500000|2022-02-10 12:35:00|7168|7163|7164|7161|7176|7173|7159|7151|3586
1644496800000|2022-02-10 12:40:00|7166|7162|7169|7163|7172|7171|7163|7157|3790
1644497100000|2022-02-10 12:45:00|7167|7166|7147|7143|7177|7173|7143|7135|4209
1644497400000|2022-02-10 12:50:00|7145|7145|7168|7164|7171|7168|7143|7140|5285
1644497700000|2022-02-10 12:55:00|7169|7166|7160|7157|7174|7170|7151|7142|5711
1644498000000|2022-02-10 13:00:00|7159|7156|7160|7158|7162|7159|7145|7138|4195
1644498300000|2022-02-10 13:05:00|7159|7157|7185|7183|7186|7183|7156|7150|5560
1644498600000|2022-02-10 13:10:00|7184|7182|7172|7168|7195|7193|7168|7161|9181
1644498900000|2022-02-10 13:15:00|7170|7166|7173|7170|7189|7186|7151|7147|13543
1644499200000|2022-02-10 13:20:00|7175|7171|7182|7179|7190|7188|7172|7167|8957
1644499500000|2022-02-10 13:25:00|7181|7177|7210|7205|7217|7210|7180|7177|18339
1644499800000|2022-02-10 13:30:00|7207|7202|7147|7143|7207|7202|7144|7137|21788
1644500100000|2022-02-10 13:35:00|7145|7141|7152|7146|7159|7152|7121|7113|8721
1644500400000|2022-02-10 13:40:00|7153|7148|7142|7139|7158|7154|7130|7122|4094
1644500700000|2022-02-10 13:45:00|7141|7138|7149|7144|7157|7152|7120|7117|10162
1644501000000|2022-02-10 13:50:00|7150|7145|7134|7130|7154|7149|7124|7119|15024
1644501300000|2022-02-10 13:55:00|7135|7132|7126|7122|7139|7135|7109|7103|12665
1644501600000|2022-02-10 14:00:00|7124|7119|7098|7092|7126|7122|7071|7065|17139
1644501900000|2022-02-10 14:05:00|7100|7096|7107|7103|7127|7122|7099|7092|9788
1644502200000|2022-02-10 14:10:00|7105|7101|7105|7103|7108|7106|7092|7082|6229
1644502500000|2022-02-10 14:15:00|7106|7102|7132|7129|7133|7130|7101|7094|9581
1644502800000|2022-02-10 14:20:00|7133|7130|7118|7112|7134|7132|7107|7101|5834
1644503100000|2022-02-10 14:25:00|7117|7109|7118|7115|7132|7130|7105|7100|4566
1644503400000|2022-02-10 14:30:00|7120|7117|7168|7165|7170|7166|7118|7117|11931
1644503700000|2022-02-10 14:35:00|7167|7164|7174|7171|7175|7171|7145|7140|4755
1644504000000|2022-02-10 14:40:00|7175|7172|7186|7181|7195|7192|7166|7162|8548
1644504300000|2022-02-10 14:45:00|7185|7182|7198|7194|7206|7200|7182|7176|6509
1644504600000|2022-02-10 14:50:00|7200|7196|7214|7209|7225|7221|7199|7196|9800
1644504900000|2022-02-10 14:55:00|7213|7207|7215|7208|7224|7219|7194|7190|7349
1644505200000|2022-02-10 15:00:00|7216|7210|7208|7205|7225|7220|7204|7198|6346
1644505500000|2022-02-10 15:05:00|7207|7204|7221|7217|7224|7220|7204|7200|5923
1644505800000|2022-02-10 15:10:00|7219|7218|7195|7192|7223|7220|7193|7191|5996
1644506100000|2022-02-10 15:15:00|7194|7191|7196|7193|7199|7196|7187|7180|4678
1644506400000|2022-02-10 15:20:00|7194|7192|7195|7193|7198|7194|7185|7180|2774
1644506700000|2022-02-10 15:25:00|7194|7192|7176|7173|7196|7193|7168|7165|8114
1644507000000|2022-02-10 15:30:00|7175|7172|7185|7182|7186|7182|7174|7169|4213
1644507300000|2022-02-10 15:35:00|7186|7184|7190|7188|7195|7191|7174|7170|3958
1644507600000|2022-02-10 15:40:00|7188|7187|7175|7171|7202|7199|7171|7168|9399
1644507900000|2022-02-10 15:45:00|7173|7169|7169|7165|7193|7189|7169|7163|7741
1644508200000|2022-02-10 15:50:00|7170|7167|7168|7164|7170|7168|7154|7150|3458
1644508500000|2022-02-10 15:55:00|7169|7165|7169|7165|7170|7167|7153|7150|5411
1644508800000|2022-02-10 16:00:00|7168|7164|7160|7157|7168|7165|7151|7148|15785
1644509100000|2022-02-10 16:05:00|7159|7156|7154|7151|7161|7156|7151|7148|21839
1644509400000|2022-02-10 16:10:00|7155|7152|7152|7150|7162|7159|7151|7150|6430
1644509700000|2022-02-10 16:15:00|7151|7149|7152|7150|7168|7165|7151|7149|32804
1644510000000|2022-02-10 16:20:00|7151|7149|7157|7156|7158|7156|7151|7148|17338
1644510300000|2022-02-10 16:25:00|7156|7155|7158|7155|7165|7161|7151|7150|16984
1644566400000|2022-02-11 08:00:00|7046|7002|7014|7007|7050|7028|6959|6950|30707
1644566700000|2022-02-11 08:05:00|7019|7006|7031|7021|7050|7036|7006|6995|8897
1644567000000|2022-02-11 08:10:00|7025|7022|7061|7055|7061|7056|7008|7004|7937
1644567300000|2022-02-11 08:15:00|7064|7056|7089|7084|7100|7092|7045|7037|12709
1644567600000|2022-02-11 08:20:00|7094|7085|7112|7108|7119|7115|7092|7085|6739
1644567900000|2022-02-11 08:25:00|7111|7099|7088|7080|7112|7106|7070|7062|5558
1644568200000|2022-02-11 08:30:00|7090|7081|7103|7098|7116|7110|7087|7080|5616
1644568500000|2022-02-11 08:35:00|7101|7094|7036|7027|7103|7095|7028|7020|6683
1644568800000|2022-02-11 08:40:00|7038|7028|7031|7026|7045|7040|7026|7022|1663
1644569100000|2022-02-11 08:45:00|7030|7025|7053|7051|7065|7061|7018|7015|7231
1644569400000|2022-02-11 08:50:00|7055|7052|7034|7030|7070|7067|7015|7011|8519
1644569700000|2022-02-11 08:55:00|7032|7029|7019|7014|7041|7038|7013|7010|7476
1644570000000|2022-02-11 09:00:00|7020|7016|7022|7019|7037|7035|7012|7010|5570
1644570300000|2022-02-11 09:05:00|7021|7018|7051|7049|7064|7061|7018|7014|6869
1644570600000|2022-02-11 09:10:00|7050|7048|7058|7054|7070|7066|7043|7039|9838
1644570900000|2022-02-11 09:15:00|7059|7056|7068|7064|7086|7079|7046|7045|6782
1644571200000|2022-02-11 09:20:00|7067|7063|7044|7040|7067|7063|7044|7040|1499
1644571500000|2022-02-11 09:25:00|7045|7041|7049|7044|7052|7050|7039|7035|4075
1644571800000|2022-02-11 09:30:00|7047|7045|7021|7018|7049|7045|7015|7011|3694
1644572100000|2022-02-11 09:35:00|7019|7017|7028|7025|7031|7028|7013|7010|5273
1644572400000|2022-02-11 09:40:00|7027|7024|7013|7010|7028|7025|7011|7010|7806
1644572700000|2022-02-11 09:45:00|7014|7011|7014|7011|7036|7034|7008|7006|5788
1644573000000|2022-02-11 09:50:00|7013|7010|7028|7026|7030|7027|7007|7002|2196
1644573300000|2022-02-11 09:55:00|7027|7025|7015|7012|7032|7030|7004|7000|6174
1644573600000|2022-02-11 10:00:00|7014|7011|7009|7005|7032|7030|7002|7000|13382
1644573900000|2022-02-11 10:05:00|7007|7004|7019|7017|7019|7017|7007|7004|1868
1644574200000|2022-02-11 10:10:00|7020|7019|7023|7020|7036|7035|7020|7017|4795
1644574500000|2022-02-11 10:15:00|7024|7021|7008|7005|7037|7035|7007|7004|4165
1644574800000|2022-02-11 10:20:00|7009|7006|7012|7008|7021|7018|7006|7004|5089
1644575100000|2022-02-11 10:25:00|7013|7010|7004|7000|7016|7013|6999|6995|5634
1644575400000|2022-02-11 10:30:00|7005|7001|7005|7003|7016|7012|6999|6998|4472
1644575700000|2022-02-11 10:35:00|7006|7004|7007|7005|7011|7008|6998|6996|4471
1644576000000|2022-02-11 10:40:00|7006|7004|7004|7002|7010|7007|6995|6992|6904
1644576300000|2022-02-11 10:45:00|7005|7003|7010|7007|7015|7013|6989|6987|14529
1644576600000|2022-02-11 10:50:00|7011|7008|7008|7005|7013|7010|6993|6991|4735
1644576900000|2022-02-11 10:55:00|7009|7007|6993|6990|7013|7012|6992|6990|2698
1644577200000|2022-02-11 11:00:00|6994|6991|6992|6989|6997|6995|6985|6983|4775
1644577500000|2022-02-11 11:05:00|6993|6991|7000|6998|7005|7002|6992|6989|1429
1644577800000|2022-02-11 11:10:00|7001|6999|6983|6981|7001|6999|6982|6980|10966
1644578100000|2022-02-11 11:15:00|6984|6982|6985|6981|7000|6997|6981|6980|5351
1644578400000|2022-02-11 11:20:00|6986|6983|6988|6985|6993|6991|6981|6980|3022
1644578700000|2022-02-11 11:25:00|6989|6986|6988|6985|6997|6995|6980|6977|5434
1644579000000|2022-02-11 11:30:00|6989|6984|6984|6981|6990|6988|6980|6977|2366
1644579300000|2022-02-11 11:35:00|6982|6980|6977|6975|6986|6984|6976|6975|2121
1644579600000|2022-02-11 11:40:00|6978|6976|6985|6982|6991|6988|6978|6976|1974
1644579900000|2022-02-11 11:45:00|6984|6983|6977|6975|6985|6984|6975|6973|2688
1644580200000|2022-02-11 11:50:00|6979|6976|6974|6972|6984|6983|6974|6972|3797
1644580500000|2022-02-11 11:55:00|6973|6973|6966|6963|6977|6974|6964|6961|7720
1644580800000|2022-02-11 12:00:00|6965|6965|6963|6961|6972|6970|6959|6957|5577
1644581100000|2022-02-11 12:05:00|6962|6960|6961|6960|6962|6960|6952|6950|5556
1644581400000|2022-02-11 12:10:00|6962|6961|6982|6979|6985|6981|6962|6960|5985
1644581700000|2022-02-11 12:15:00|6983|6981|6982|6978|6991|6988|6976|6974|2984
1644582000000|2022-02-11 12:20:00|6981|6979|6969|6967|6984|6981|6967|6965|3118
1644582300000|2022-02-11 12:25:00|6968|6968|6965|6963|6974|6971|6961|6960|3851
1644582600000|2022-02-11 12:30:00|6967|6964|6969|6967|6973|6972|6962|6960|2759
1644582900000|2022-02-11 12:35:00|6967|6966|6964|6961|6980|6979|6963|6961|4253
1644583200000|2022-02-11 12:40:00|6965|6962|6963|6961|6973|6970|6960|6958|3637
1644583500000|2022-02-11 12:45:00|6965|6962|6969|6967|6969|6968|6961|6960|2871
1644583800000|2022-02-11 12:50:00|6968|6966|6956|6954|6971|6970|6954|6952|2535
1644584100000|2022-02-11 12:55:00|6955|6953|6953|6951|6968|6967|6946|6945|13581
1644584400000|2022-02-11 13:00:00|6954|6952|6947|6945|6955|6953|6944|6942|4716
1644584700000|2022-02-11 13:05:00|6946|6946|6950|6948|6962|6960|6945|6943|4572
1644585000000|2022-02-11 13:10:00|6949|6947|6939|6936|6950|6948|6936|6935|6356
1644585300000|2022-02-11 13:15:00|6938|6938|6945|6943|6947|6945|6935|6932|3868
1644585600000|2022-02-11 13:20:00|6944|6942|6946|6943|6957|6954|6943|6942|3585
1644585900000|2022-02-11 13:25:00|6944|6942|6955|6952|6959|6956|6942|6940|3315
1644586200000|2022-02-11 13:30:00|6954|6951|6952|6950|6958|6955|6948|6946|3429
1644586500000|2022-02-11 13:35:00|6953|6949|6983|6980|6986|6984|6950|6949|7075
1644586800000|2022-02-11 13:40:00|6982|6979|6971|6967|6982|6979|6955|6953|3444
1644587100000|2022-02-11 13:45:00|6969|6968|6983|6980|6990|6987|6968|6964|3724
1644587400000|2022-02-11 13:50:00|6981|6979|6980|6979|6985|6981|6974|6972|2505
1644587700000|2022-02-11 13:55:00|6979|6978|6977|6974|6981|6979|6969|6968|5456
1644588000000|2022-02-11 14:00:00|6978|6975|6969|6965|6980|6977|6957|6954|8349
1644588300000|2022-02-11 14:05:00|6967|6964|6971|6969|6980|6978|6962|6960|5374
1644588600000|2022-02-11 14:10:00|6973|6970|6967|6965|6973|6972|6960|6959|5447
1644588900000|2022-02-11 14:15:00|6966|6964|6972|6970|6972|6971|6964|6961|4261
1644589200000|2022-02-11 14:20:00|6971|6969|6955|6952|6971|6969|6953|6952|6535
1644589500000|2022-02-11 14:25:00|6957|6953|6944|6942|6959|6956|6940|6938|5020
1644589800000|2022-02-11 14:30:00|6943|6941|6916|6915|6945|6943|6915|6914|13310
1644590100000|2022-02-11 14:35:00|6915|6914|6910|6907|6923|6920|6907|6906|7523
1644590400000|2022-02-11 14:40:00|6909|6906|6928|6925|6929|6927|6905|6902|4879
1644590700000|2022-02-11 14:45:00|6929|6927|6948|6946|6965|6961|6926|6923|6824
1644591000000|2022-02-11 14:50:00|6949|6947|6930|6926|6956|6952|6930|6926|3500
1644591300000|2022-02-11 14:55:00|6929|6927|6866|6860|6930|6927|6858|6857|18115
1644591600000|2022-02-11 15:00:00|6865|6858|6903|6901|6911|6906|6861|6858|10733
1644591900000|2022-02-11 15:05:00|6902|6900|6902|6899|6917|6914|6895|6893|11406
1644592200000|2022-02-11 15:10:00|6903|6900|6901|6900|6908|6905|6890|6888|5939
1644592500000|2022-02-11 15:15:00|6903|6901|6913|6910|6918|6914|6890|6888|6429
1644592800000|2022-02-11 15:20:00|6915|6911|6936|6932|6939|6937|6909|6906|4341
1644593100000|2022-02-11 15:25:00|6938|6934|6926|6923|6952|6948|6926|6921|3166
1644593400000|2022-02-11 15:30:00|6928|6925|6907|6905|6934|6931|6907|6905|7399
1644593700000|2022-02-11 15:35:00|6906|6903|6896|6893|6913|6910|6890|6888|8539
1644594000000|2022-02-11 15:40:00|6895|6891|6890|6887|6898|6895|6886|6885|4460
1644594300000|2022-02-11 15:45:00|6889|6886|6878|6875|6890|6888|6876|6875|3887
1644594600000|2022-02-11 15:50:00|6880|6876|6862|6859|6882|6880|6858|6856|7123
1644594900000|2022-02-11 15:55:00|6863|6860|6855|6852|6866|6863|6838|6835|8825
1644595200000|2022-02-11 16:00:00|6854|6853|6883|6881|6887|6884|6854|6852|3800
1644595500000|2022-02-11 16:05:00|6882|6880|6885|6883|6894|6892|6882|6880|8190
1644595800000|2022-02-11 16:10:00|6887|6884|6894|6892|6896|6893|6877|6873|6257
1644596100000|2022-02-11 16:15:00|6893|6893|6897|6896|6904|6901|6887|6886|5481
1644596400000|2022-02-11 16:20:00|6899|6897|6896|6894|6901|6899|6894|6891|4541
1644596700000|2022-02-11 16:25:00|6895|6893|6902|6897|6902|6900|6886|6884|12040
1644825600000|2022-02-14 08:00:00|6732|6722|6628|6620|6744|6731|6609|6600|26861
1644825900000|2022-02-14 08:05:00|6624|6614|6648|6633|6671|6659|6574|6568|11592
1644826200000|2022-02-14 08:10:00|6647|6634|6574|6568|6647|6638|6565|6560|11847
1644826500000|2022-02-14 08:15:00|6577|6572|6547|6545|6592|6583|6547|6540|9621
1644826800000|2022-02-14 08:20:00|6552|6542|6546|6541|6570|6565|6533|6528|4363
1644827100000|2022-02-14 08:25:00|6549|6544|6530|6522|6570|6564|6527|6518|7198
1644827400000|2022-02-14 08:30:00|6531|6523|6567|6562|6610|6600|6531|6523|30228
1644827700000|2022-02-14 08:35:00|6569|6561|6555|6549|6578|6572|6546|6539|4286
1644828000000|2022-02-14 08:40:00|6559|6552|6595|6590|6608|6601|6558|6552|18422
1644828300000|2022-02-14 08:45:00|6594|6588|6603|6600|6635|6632|6589|6582|26379
1644828600000|2022-02-14 08:50:00|6602|6601|6601|6596|6622|6619|6592|6588|8842
1644828900000|2022-02-14 08:55:00|6599|6595|6630|6627|6643|6638|6599|6595|9854
1644829200000|2022-02-14 09:00:00|6629|6626|6622|6618|6636|6631|6604|6601|6121
1644829500000|2022-02-14 09:05:00|6621|6617|6624|6620|6638|6633|6608|6606|6035
1644829800000|2022-02-14 09:10:00|6623|6619|6643|6638|6646|6642|6604|6602|7288
1644830100000|2022-02-14 09:15:00|6645|6640|6683|6678|6696|6691|6642|6640|11858
1644830400000|2022-02-14 09:20:00|6682|6677|6745|6742|6747|6742|6679|6677|10938
1644830700000|2022-02-14 09:25:00|6746|6743|6733|6728|6753|6749|6729|6725|5934
1644831000000|2022-02-14 09:30:00|6732|6730|6774|6770|6783|6781|6713|6708|20981
1644831300000|2022-02-14 09:35:00|6772|6771|6769|6765|6778|6775|6754|6750|4792
1644831600000|2022-02-14 09:40:00|6767|6764|6755|6751|6780|6777|6752|6750|4693
1644831900000|2022-02-14 09:45:00|6756|6752|6738|6736|6770|6766|6736|6732|6826
1644832200000|2022-02-14 09:50:00|6739|6737|6740|6736|6753|6750|6725|6723|7822
1644832500000|2022-02-14 09:55:00|6741|6738|6736|6733|6749|6746|6712|6710|7269
1644832800000|2022-02-14 10:00:00|6735|6732|6712|6710|6735|6732|6691|6687|6431
1644833100000|2022-02-14 10:05:00|6711|6709|6749|6746|6750|6747|6707|6704|3333
1644833400000|2022-02-14 10:10:00|6748|6745|6777|6775|6777|6775|6737|6734|3331
1644833700000|2022-02-14 10:15:00|6779|6776|6767|6764|6786|6784|6765|6762|6472
1644834000000|2022-02-14 10:20:00|6766|6765|6795|6791|6797|6794|6766|6764|6239
1644834300000|2022-02-14 10:25:00|6796|6790|6769|6765|6797|6790|6767|6764|9154
1644834600000|2022-02-14 10:30:00|6766|6764|6762|6759|6772|6770|6756|6754|3404
1644834900000|2022-02-14 10:35:00|6761|6760|6772|6768|6784|6781|6758|6754|3803
1644835200000|2022-02-14 10:40:00|6773|6769|6770|6769|6776|6773|6761|6759|2456
1644835500000|2022-02-14 10:45:00|6772|6770|6818|6814|6820|6816|6772|6769|4333
1644835800000|2022-02-14 10:50:00|6816|6813|6792|6788|6824|6821|6789|6786|4751
1644836100000|2022-02-14 10:55:00|6791|6790|6771|6767|6796|6792|6771|6767|3449
1644836400000|2022-02-14 11:00:00|6772|6769|6775|6772|6779|6777|6763|6760|3632
1644836700000|2022-02-14 11:05:00|6776|6771|6763|6760|6776|6773|6760|6756|2809
1644837000000|2022-02-14 11:10:00|6764|6761|6756|6753|6766|6763|6753|6750|3187
1644837300000|2022-02-14 11:15:00|6755|6752|6752|6749|6761|6758|6746|6741|4430
1644837600000|2022-02-14 11:20:00|6753|6750|6721|6718|6753|6750|6720|6717|4852
1644837900000|2022-02-14 11:25:00|6718|6719|6719|6715|6733|6730|6717|6714|2344
1644838200000|2022-02-14 11:30:00|6720|6717|6707|6705|6722|6719|6702|6700|3142
1644838500000|2022-02-14 11:35:00|6708|6706|6717|6714|6720|6717|6705|6702|1359
1644838800000|2022-02-14 11:40:00|6716|6713|6727|6724|6728|6725|6708|6704|1631
1644839100000|2022-02-14 11:45:00|6726|6723|6728|6726|6729|6726|6715|6712|3612
1644839400000|2022-02-14 11:50:00|6727|6724|6729|6727|6733|6731|6723|6720|2136
1644839700000|2022-02-14 11:55:00|6730|6728|6717|6714|6735|6733|6713|6711|3047
1644840000000|2022-02-14 12:00:00|6718|6716|6721|6720|6725|6722|6713|6711|2462
1644840300000|2022-02-14 12:05:00|6720|6719|6704|6702|6720|6719|6704|6701|1278
1644840600000|2022-02-14 12:10:00|6703|6701|6704|6703|6715|6712|6700|6698|11394
1644840900000|2022-02-14 12:15:00|6703|6701|6708|6705|6711|6709|6703|6700|1748
1644841200000|2022-02-14 12:20:00|6707|6704|6723|6720|6724|6721|6704|6701|1860
1644841500000|2022-02-14 12:25:00|6722|6719|6750|6747|6752|6749|6717|6715|6613
1644841800000|2022-02-14 12:30:00|6749|6746|6752|6748|6775|6772|6748|6746|3451
1644842100000|2022-02-14 12:35:00|6750|6750|6821|6819|6825|6821|6749|6746|12352
1644842400000|2022-02-14 12:40:00|6820|6817|6871|6868|6873|6870|6819|6815|8033
1644842700000|2022-02-14 12:45:00|6872|6870|6889|6885|6917|6914|6871|6868|7579
1644843000000|2022-02-14 12:50:00|6888|6882|6850|6847|6888|6884|6843|6839|7285
1644843300000|2022-02-14 12:55:00|6851|6848|6861|6858|6877|6871|6849|6844|6513
1644843600000|2022-02-14 13:00:00|6862|6859|6849|6846|6883|6879|6845|6842|4538
1644843900000|2022-02-14 13:05:00|6848|6847|6850|6846|6856|6852|6838|6834|3068
1644844200000|2022-02-14 13:10:00|6848|6845|6822|6820|6848|6845|6819|6816|4608
1644844500000|2022-02-14 13:15:00|6824|6821|6829|6826|6834|6830|6814|6811|3353
1644844800000|2022-02-14 13:20:00|6828|6825|6843|6841|6853|6850|6828|6824|2257
1644845100000|2022-02-14 13:25:00|6842|6839|6856|6852|6858|6854|6828|6824|7618
1644845400000|2022-02-14 13:30:00|6855|6851|6826|6822|6855|6851|6826|6822|3772
1644845700000|2022-02-14 13:35:00|6827|6823|6814|6811|6827|6823|6805|6803|4809
1644846000000|2022-02-14 13:40:00|6813|6812|6781|6777|6817|6813|6780|6776|3119
1644846300000|2022-02-14 13:45:00|6782|6778|6790|6788|6799|6795|6782|6778|1128
1644846600000|2022-02-14 13:50:00|6789|6789|6788|6785|6804|6800|6786|6783|2597
1644846900000|2022-02-14 13:55:00|6787|6786|6777|6774|6803|6800|6774|6771|4391
1644847200000|2022-02-14 14:00:00|6776|6775|6779|6775|6787|6783|6770|6767|4642
1644847500000|2022-02-14 14:05:00|6778|6774|6783|6779|6785|6781|6773|6770|1799
1644847800000|2022-02-14 14:10:00|6782|6780|6819|6818|6823|6820|6780|6777|6058
1644848100000|2022-02-14 14:15:00|6818|6816|6813|6810|6828|6825|6808|6804|7914
1644848400000|2022-02-14 14:20:00|6812|6809|6795|6791|6816|6813|6784|6781|2200
1644848700000|2022-02-14 14:25:00|6794|6790|6792|6789|6809|6805|6791|6788|2218
1644849000000|2022-02-14 14:30:00|6791|6790|6764|6761|6815|6811|6755|6751|9439
1644849300000|2022-02-14 14:35:00|6766|6762|6772|6768|6785|6781|6761|6757|4198
1644849600000|2022-02-14 14:40:00|6770|6767|6789|6785|6809|6805|6766|6764|11241
1644849900000|2022-02-14 14:45:00|6787|6786|6813|6810|6814|6812|6768|6765|3979
1644850200000|2022-02-14 14:50:00|6812|6809|6827|6823|6845|6842|6812|6808|4944
1644850500000|2022-02-14 14:55:00|6829|6825|6788|6786|6831|6828|6786|6784|7533
1644850800000|2022-02-14 15:00:00|6787|6785|6792|6788|6800|6795|6772|6768|5580
1644851100000|2022-02-14 15:05:00|6790|6787|6822|6819|6829|6826|6787|6784|6429
1644851400000|2022-02-14 15:10:00|6821|6818|6823|6819|6841|6837|6818|6816|5481
1644851700000|2022-02-14 15:15:00|6821|6818|6799|6798|6828|6824|6793|6791|11601
1644852000000|2022-02-14 15:20:00|6798|6796|6783|6781|6799|6796|6762|6758|17917
1644852300000|2022-02-14 15:25:00|6782|6779|6750|6748|6786|6783|6747|6742|7707
1644852600000|2022-02-14 15:30:00|6749|6747|6728|6725|6757|6752|6719|6715|4912
1644852900000|2022-02-14 15:35:00|6726|6724|6716|6712|6736|6732|6708|6704|6068
1644853200000|2022-02-14 15:40:00|6717|6713|6718|6714|6730|6728|6709|6705|5420
1644853500000|2022-02-14 15:45:00|6716|6715|6725|6721|6728|6725|6715|6712|4110
1644853800000|2022-02-14 15:50:00|6727|6722|6728|6725|6736|6733|6707|6704|3964
1644854100000|2022-02-14 15:55:00|6729|6726|6739|6738|6761|6757|6728|6725|7990
1644854400000|2022-02-14 16:00:00|6741|6739|6755|6752|6758|6755|6738|6736|4898
1644854700000|2022-02-14 16:05:00|6754|6750|6757|6755|6765|6762|6747|6744|5218
1644855000000|2022-02-14 16:10:00|6756|6754|6762|6760|6763|6761|6747|6744|2905
1644855300000|2022-02-14 16:15:00|6763|6761|6786|6783|6786|6784|6762|6760|5186
1644855600000|2022-02-14 16:20:00|6784|6782|6794|6792|6804|6801|6784|6782|9043
1644855900000|2022-02-14 16:25:00|6796|6793|6804|6801|6806|6803|6790|6787|9838
1644912000000|2022-02-15 08:00:00|6800|6784|6797|6787|6800|6787|6756|6742|8474
1644912300000|2022-02-15 08:05:00|6798|6788|6847|6838|6848|6840|6779|6770|8780
1644912600000|2022-02-15 08:10:00|6845|6837|6897|6887|6924|6913|6837|6829|18190
1644912900000|2022-02-15 08:15:00|6898|6888|6897|6892|6920|6913|6886|6879|3561
1644913200000|2022-02-15 08:20:00|6896|6891|6913|6908|6920|6911|6881|6876|5196
1644913500000|2022-02-15 08:25:00|6910|6905|6889|6885|6913|6905|6877|6870|9710
1644913800000|2022-02-15 08:30:00|6895|6886|6921|6914|6923|6919|6883|6875|3531
1644914100000|2022-02-15 08:35:00|6919|6913|6886|6879|6919|6914|6883|6878|6697
1644914400000|2022-02-15 08:40:00|6884|6878|6872|6867|6895|6888|6863|6858|4373
1644914700000|2022-02-15 08:45:00|6870|6866|6857|6853|6874|6870|6843|6837|4791
1644915000000|2022-02-15 08:50:00|6859|6854|6806|6802|6864|6859|6802|6795|7461
1644915300000|2022-02-15 08:55:00|6804|6804|6798|6796|6815|6809|6793|6788|6316
1644915600000|2022-02-15 09:00:00|6797|6795|6761|6758|6800|6797|6760|6755|8790
1644915900000|2022-02-15 09:05:00|6762|6760|6772|6769|6778|6774|6747|6745|6230
1644916200000|2022-02-15 09:10:00|6771|6768|6763|6760|6771|6768|6744|6740|8344
1644916500000|2022-02-15 09:15:00|6762|6759|6763|6760|6782|6779|6761|6758|6839
1644916800000|2022-02-15 09:20:00|6765|6762|6801|6797|6801|6799|6762|6760|12660
1644917100000|2022-02-15 09:25:00|6802|6798|6795|6791|6815|6811|6786|6782|3418
1644917400000|2022-02-15 09:30:00|6797|6792|6782|6778|6801|6795|6770|6765|3892
1644917700000|2022-02-15 09:35:00|6783|6779|6795|6792|6799|6794|6783|6779|2734
1644918000000|2022-02-15 09:40:00|6796|6794|6785|6783|6803|6798|6778|6773|2538
1644918300000|2022-02-15 09:45:00|6787|6782|6789|6787|6793|6790|6773|6769|3267
1644918600000|2022-02-15 09:50:00|6790|6785|6757|6753|6791|6788|6756|6753|2665
1644918900000|2022-02-15 09:55:00|6755|6752|6786|6782|6786|6782|6753|6750|4016
1644919200000|2022-02-15 10:00:00|6784|6783|6768|6764|6790|6786|6764|6761|2979
1644919500000|2022-02-15 10:05:00|6767|6763|6766|6761|6775|6772|6763|6759|1156
1644919800000|2022-02-15 10:10:00|6764|6762|6762|6760|6768|6765|6750|6747|2104
1644920100000|2022-02-15 10:15:00|6763|6759|6754|6751|6765|6762|6750|6746|2577
1644920400000|2022-02-15 10:20:00|6755|6752|6732|6728|6773|6770|6727|6722|13059
1644920700000|2022-02-15 10:25:00|6733|6729|6744|6740|6753|6749|6732|6727|5492
1644921000000|2022-02-15 10:30:00|6745|6741|6765|6762|6771|6770|6741|6737|5343
1644921300000|2022-02-15 10:35:00|6767|6764|6783|6779|6793|6790|6767|6762|683
1644921600000|2022-02-15 10:40:00|6785|6780|6788|6783|6805|6800|6785|6780|2026
1644921900000|2022-02-15 10:45:00|6787|6782|6791|6787|6796|6793|6781|6779|4002
1644922200000|2022-02-15 10:50:00|6792|6788|6792|6788|6803|6801|6789|6785|2242
1644922500000|2022-02-15 10:55:00|6793|6790|6788|6785|6803|6800|6785|6781|3024
1644922800000|2022-02-15 11:00:00|6787|6784|6792|6790|6797|6794|6785|6782|11123
1644923100000|2022-02-15 11:05:00|6791|6788|6785|6783|6792|6791|6781|6778|7850
1644923400000|2022-02-15 11:10:00|6786|6784|6788|6785|6792|6790|6781|6777|4658
1644923700000|2022-02-15 11:15:00|6789|6786|6777|6775|6790|6788|6776|6773|2303
1644924000000|2022-02-15 11:20:00|6778|6776|6764|6761|6786|6783|6764|6761|4498
1644924300000|2022-02-15 11:25:00|6762|6760|6760|6757|6774|6770|6760|6756|5295
1644924600000|2022-02-15 11:30:00|6759|6756|6753|6750|6763|6760|6751|6747|801
1644924900000|2022-02-15 11:35:00|6754|6751|6771|6769|6771|6769|6751|6749|4981
1644925200000|2022-02-15 11:40:00|6772|6770|6767|6764|6780|6778|6766|6764|2879
1644925500000|2022-02-15 11:45:00|6766|6765|6770|6767|6778|6775|6765|6764|2831
1644925800000|2022-02-15 11:50:00|6769|6766|6772|6768|6774|6772|6766|6764|894
1644926100000|2022-02-15 11:55:00|6773|6769|6785|6781|6791|6789|6772|6769|6914
1644926400000|2022-02-15 12:00:00|6784|6782|6784|6781|6785|6783|6766|6762|3715
1644926700000|2022-02-15 12:05:00|6785|6782|6786|6784|6790|6788|6776|6773|3070
1644927000000|2022-02-15 12:10:00|6787|6783|6803|6799|6807|6803|6784|6782|1800
1644927300000|2022-02-15 12:15:00|6802|6800|6792|6790|6803|6801|6790|6786|1211
1644927600000|2022-02-15 12:20:00|6793|6791|6794|6791|6797|6795|6790|6787|499
1644927900000|2022-02-15 12:25:00|6793|6792|6808|6806|6811|6808|6793|6791|1152
1644928200000|2022-02-15 12:30:00|6807|6805|6806|6803|6807|6805|6799|6796|1280
1644928500000|2022-02-15 12:35:00|6807|6804|6804|6801|6807|6805|6786|6783|8040
1644928800000|2022-02-15 12:40:00|6805|6802|6784|6781|6807|6804|6784|6781|1397
1644929100000|2022-02-15 12:45:00|6785|6780|6781|6778|6793|6789|6776|6773|1330
1644929400000|2022-02-15 12:50:00|6782|6779|6790|6788|6790|6788|6780|6778|572
1644929700000|2022-02-15 12:55:00|6789|6787|6796|6794|6799|6796|6787|6785|874
1644930000000|2022-02-15 13:00:00|6797|6795|6798|6796|6802|6799|6794|6792|1005
1644930300000|2022-02-15 13:05:00|6799|6797|6796|6793|6805|6803|6795|6793|2000
1644930600000|2022-02-15 13:10:00|6794|6794|6810|6809|6811|6809|6792|6790|749
1644930900000|2022-02-15 13:15:00|6811|6810|6822|6819|6826|6823|6811|6810|2074
1644931200000|2022-02-15 13:20:00|6821|6818|6823|6820|6827|6826|6814|6811|3396
1644931500000|2022-02-15 13:25:00|6824|6821|6827|6823|6835|6832|6821|6818|7488
1644931800000|2022-02-15 13:30:00|6826|6821|6812|6809|6827|6822|6811|6809|3889
1644932100000|2022-02-15 13:35:00|6810|6808|6813|6810|6818|6816|6809|6805|2639
1644932400000|2022-02-15 13:40:00|6812|6811|6821|6818|6821|6820|6811|6809|1193
1644932700000|2022-02-15 13:45:00|6820|6819|6819|6818|6823|6820|6817|6814|616
1644933000000|2022-02-15 13:50:00|6818|6817|6816|6813|6822|6820|6809|6806|3059
1644933300000|2022-02-15 13:55:00|6815|6815|6827|6825|6828|6825|6815|6812|1150
1644933600000|2022-02-15 14:00:00|6826|6824|6828|6826|6833|6830|6822|6819|1546
1644933900000|2022-02-15 14:05:00|6829|6827|6834|6830|6835|6833|6828|6824|1706
1644934200000|2022-02-15 14:10:00|6832|6829|6826|6824|6833|6829|6825|6820|750
1644934500000|2022-02-15 14:15:00|6827|6823|6828|6826|6833|6830|6821|6819|1390
1644934800000|2022-02-15 14:20:00|6829|6825|6846|6842|6847|6844|6828|6824|2238
1644935100000|2022-02-15 14:25:00|6845|6841|6825|6822|6845|6841|6825|6821|2395
1644935400000|2022-02-15 14:30:00|6826|6823|6852|6850|6854|6852|6818|6815|11206
1644935700000|2022-02-15 14:35:00|6854|6851|6842|6839|6855|6853|6837|6834|5438
1644936000000|2022-02-15 14:40:00|6841|6838|6830|6828|6845|6844|6830|6828|10604
1644936300000|2022-02-15 14:45:00|6831|6829|6845|6842|6849|6847|6828|6825|8012
1644936600000|2022-02-15 14:50:00|6843|6841|6859|6857|6860|6857|6840|6837|8668
1644936900000|2022-02-15 14:55:00|6860|6858|6852|6849|6863|6861|6844|6841|4216
1644937200000|2022-02-15 15:00:00|6853|6851|6848|6846|6861|6858|6844|6841|9162
1644937500000|2022-02-15 15:05:00|6850|6847|6856|6854|6859|6857|6846|6843|6463
1644937800000|2022-02-15 15:10:00|6855|6853|6851|6849|6862|6860|6850|6849|7479
1644938100000|2022-02-15 15:15:00|6852|6850|6859|6857|6860|6858|6851|6849|6263
1644938400000|2022-02-15 15:20:00|6858|6856|6868|6865|6872|6871|6853|6850|4229
1644938700000|2022-02-15 15:25:00|6867|6866|6865|6862|6871|6869|6859|6856|6047
1644939000000|2022-02-15 15:30:00|6866|6864|6861|6858|6868|6866|6860|6858|3845
1644939300000|2022-02-15 15:35:00|6862|6860|6855|6854|6865|6864|6851|6849|7181
1644939600000|2022-02-15 15:40:00|6856|6855|6858|6856|6862|6859|6851|6848|9791
1644939900000|2022-02-15 15:45:00|6859|6857|6863|6862|6864|6863|6857|6856|6403
1644940200000|2022-02-15 15:50:00|6864|6863|6860|6859|6875|6874|6857|6855|7171
1644940500000|2022-02-15 15:55:00|6859|6858|6868|6867|6869|6868|6858|6856|4585
1644940800000|2022-02-15 16:00:00|6869|6866|6896|6894|6898|6896|6866|6865|12080
1644941100000|2022-02-15 16:05:00|6895|6893|6896|6895|6905|6904|6888|6886|17280
1644941400000|2022-02-15 16:10:00|6895|6894|6894|6892|6900|6899|6885|6883|5413
1644941700000|2022-02-15 16:15:00|6893|6891|6895|6893|6913|6912|6888|6885|12253
1644942000000|2022-02-15 16:20:00|6894|6892|6892|6890|6902|6901|6891|6888|5202
1644942300000|2022-02-15 16:25:00|6891|6891|6872|6870|6896|6894|6867|6865|18534
1644998400000|2022-02-16 08:00:00|6887|6881|6909|6903|6922|6914|6887|6861|8570
1644998700000|2022-02-16 08:05:00|6907|6902|6956|6948|6966|6958|6907|6902|6962
1644999000000|2022-02-16 08:10:00|6957|6945|7001|6996|7010|7006|6940|6931|17552
1644999300000|2022-02-16 08:15:00|7007|6997|7018|7011|7030|7025|7002|6993|3749
1644999600000|2022-02-16 08:20:00|7020|7012|7007|7002|7039|7032|6999|6994|7796
1644999900000|2022-02-16 08:25:00|7010|7003|7021|7015|7033|7026|7005|6995|4196
1645000200000|2022-02-16 08:30:00|7020|7016|7037|7032|7050|7045|7020|7014|2545
1645000500000|2022-02-16 08:35:00|7041|7033|7042|7037|7045|7043|7023|7020|19042
1645000800000|2022-02-16 08:40:00|7040|7035|7062|7058|7066|7061|7040|7035|4351
1645001100000|2022-02-16 08:45:00|7063|7060|7085|7081|7092|7091|7058|7055|8713
1645001400000|2022-02-16 08:50:00|7087|7082|7094|7091|7106|7103|7087|7082|4486
1645001700000|2022-02-16 08:55:00|7095|7093|7083|7079|7106|7101|7081|7077|6448
1645002000000|2022-02-16 09:00:00|7082|7080|7101|7097|7109|7105|7082|7079|3435
1645002300000|2022-02-16 09:05:00|7099|7096|7078|7075|7103|7099|7071|7068|4535
1645002600000|2022-02-16 09:10:00|7077|7074|7081|7075|7084|7080|7062|7056|7108
1645002900000|2022-02-16 09:15:00|7077|7076|7069|7064|7088|7085|7067|7064|1204
1645003200000|2022-02-16 09:20:00|7068|7063|7077|7074|7083|7079|7065|7060|1818
1645003500000|2022-02-16 09:25:00|7079|7075|7098|7094|7100|7096|7077|7075|1788
1645003800000|2022-02-16 09:30:00|7097|7093|7087|7082|7107|7103|7087|7082|5220
1645004100000|2022-02-16 09:35:00|7086|7081|7087|7083|7096|7093|7077|7072|2507
1645004400000|2022-02-16 09:40:00|7088|7085|7095|7091|7100|7097|7087|7083|1890
1645004700000|2022-02-16 09:45:00|7096|7092|7101|7098|7109|7106|7092|7087|2725
1645005000000|2022-02-16 09:50:00|7102|7099|7092|7088|7105|7102|7087|7084|3451
1645005300000|2022-02-16 09:55:00|7090|7089|7078|7075|7094|7091|7074|7069|2008
1645005600000|2022-02-16 10:00:00|7077|7073|7094|7090|7104|7102|7076|7071|18431
1645005900000|2022-02-16 10:05:00|7095|7089|7105|7103|7107|7104|7088|7085|2243
1645006200000|2022-02-16 10:10:00|7104|7102|7119|7115|7120|7118|7103|7098|5435
1645006500000|2022-02-16 10:15:00|7117|7116|7096|7095|7120|7117|7089|7085|2040
1645006800000|2022-02-16 10:20:00|7094|7093|7087|7084|7103|7100|7087|7084|2647
1645007100000|2022-02-16 10:25:00|7088|7085|7088|7085|7097|7094|7084|7080|1250
1645007400000|2022-02-16 10:30:00|7087|7084|7100|7098|7100|7098|7084|7080|3146
1645007700000|2022-02-16 10:35:00|7099|7097|7098|7095|7108|7106|7098|7093|3311
1645008000000|2022-02-16 10:40:00|7097|7096|7105|7103|7110|7109|7097|7094|3227
1645008300000|2022-02-16 10:45:00|7104|7102|7108|7106|7110|7108|7100|7098|2001
1645008600000|2022-02-16 10:50:00|7109|7107|7114|7112|7114|7112|7100|7097|2541
1645008900000|2022-02-16 10:55:00|7113|7111|7119|7116|7119|7118|7111|7110|1754
1645009200000|2022-02-16 11:00:00|7117|7115|7117|7114|7125|7123|7116|7114|3486
1645009500000|2022-02-16 11:05:00|7118|7115|7122|7120|7133|7131|7117|7115|3240
1645009800000|2022-02-16 11:10:00|7121|7119|7124|7122|7127|7124|7115|7113|1840
1645010100000|2022-02-16 11:15:00|7125|7123|7126|7122|7139|7136|7125|7122|5776
1645010400000|2022-02-16 11:20:00|7124|7123|7128|7127|7128|7127|7119|7115|2809
1645010700000|2022-02-16 11:25:00|7129|7128|7141|7137|7141|7139|7128|7125|4290
1645011000000|2022-02-16 11:30:00|7140|7136|7130|7127|7140|7136|7127|7124|1968
1645011300000|2022-02-16 11:35:00|7129|7126|7140|7137|7140|7137|7127|7123|1151
1645011600000|2022-02-16 11:40:00|7141|7138|7149|7148|7154|7153|7137|7134|9761
1645011900000|2022-02-16 11:45:00|7150|7149|7147|7146|7155|7153|7147|7144|3707
1645012200000|2022-02-16 11:50:00|7146|7145|7140|7138|7149|7147|7133|7131|2388
1645012500000|2022-02-16 11:55:00|7142|7139|7144|7142|7151|7148|7142|7139|1603
1645012800000|2022-02-16 12:00:00|7145|7143|7147|7145|7151|7149|7144|7141|1030
1645013100000|2022-02-16 12:05:00|7146|7144|7152|7151|7152|7151|7145|7143|1538
1645013400000|2022-02-16 12:10:00|7153|7150|7148|7146|7153|7151|7146|7143|3323
1645013700000|2022-02-16 12:15:00|7149|7147|7154|7152|7154|7153|7145|7143|2384
1645014000000|2022-02-16 12:20:00|7153|7151|7150|7147|7154|7151|7142|7139|1426
1645014300000|2022-02-16 12:25:00|7151|7148|7159|7157|7159|7157|7151|7148|1527
1645014600000|2022-02-16 12:30:00|7158|7156|7142|7140|7158|7157|7141|7139|2341
1645014900000|2022-02-16 12:35:00|7141|7141|7137|7135|7145|7144|7123|7119|4657
1645015200000|2022-02-16 12:40:00|7138|7136|7124|7121|7145|7142|7124|7120|1787
1645015500000|2022-02-16 12:45:00|7123|7120|7123|7120|7132|7130|7119|7114|4252
1645015800000|2022-02-16 12:50:00|7124|7122|7108|7106|7125|7123|7104|7100|2176
1645016100000|2022-02-16 12:55:00|7107|7105|7117|7116|7122|7120|7106|7105|1168
1645016400000|2022-02-16 13:00:00|7116|7115|7107|7105|7122|7121|7106|7104|2703
1645016700000|2022-02-16 13:05:00|7108|7106|7108|7105|7113|7111|7108|7105|1491
1645017000000|2022-02-16 13:10:00|7109|7107|7108|7106|7111|7110|7107|7105|1722
1645017300000|2022-02-16 13:15:00|7107|7107|7107|7105|7108|7107|7095|7093|3516
1645017600000|2022-02-16 13:20:00|7106|7106|7104|7102|7109|7107|7098|7096|1194
1645017900000|2022-02-16 13:25:00|7103|7103|7106|7104|7112|7110|7103|7101|1521
1645018200000|2022-02-16 13:30:00|7104|7102|7112|7110|7116|7114|7104|7102|2769
1645018500000|2022-02-16 13:35:00|7111|7109|7117|7115|7121|7120|7111|7109|2508
1645018800000|2022-02-16 13:40:00|7116|7114|7112|7110|7119|7117|7112|7110|1679
1645019100000|2022-02-16 13:45:00|7111|7109|7109|7108|7123|7121|7108|7105|3341
1645019400000|2022-02-16 13:50:00|7108|7107|7111|7109|7114|7111|7091|7087|1919
1645019700000|2022-02-16 13:55:00|7110|7108|7123|7120|7123|7120|7107|7104|1322
1645020000000|2022-02-16 14:00:00|7124|7121|7108|7106|7126|7122|7105|7101|2206
1645020300000|2022-02-16 14:05:00|7107|7104|7103|7100|7111|7109|7093|7091|3482
1645020600000|2022-02-16 14:10:00|7102|7101|7102|7098|7108|7106|7096|7094|2699
1645020900000|2022-02-16 14:15:00|7101|7100|7106|7105|7114|7111|7100|7097|3100
1645021200000|2022-02-16 14:20:00|7107|7106|7113|7110|7114|7112|7102|7099|1119
1645021500000|2022-02-16 14:25:00|7111|7108|7121|7118|7131|7130|7110|7108|11145
1645021800000|2022-02-16 14:30:00|7122|7119|7120|7118|7128|7127|7111|7110|5863
1645022100000|2022-02-16 14:35:00|7119|7117|7127|7124|7127|7126|7112|7110|3227
1645022400000|2022-02-16 14:40:00|7125|7125|7111|7108|7130|7127|7110|7108|4122
1645022700000|2022-02-16 14:45:00|7113|7109|7117|7115|7128|7126|7110|7108|2553
1645023000000|2022-02-16 14:50:00|7116|7113|7112|7109|7119|7116|7096|7093|6837
1645023300000|2022-02-16 14:55:00|7113|7112|7123|7121|7126|7122|7111|7109|3586
1645023600000|2022-02-16 15:00:00|7124|7119|7118|7116|7131|7129|7109|7106|7431
1645023900000|2022-02-16 15:05:00|7119|7117|7119|7117|7128|7125|7110|7107|4619
1645024200000|2022-02-16 15:10:00|7120|7116|7120|7117|7130|7127|7116|7115|3121
1645024500000|2022-02-16 15:15:00|7121|7118|7130|7128|7131|7129|7116|7113|13246
1645024800000|2022-02-16 15:20:00|7129|7127|7143|7141|7145|7143|7127|7125|12602
1645025100000|2022-02-16 15:25:00|7141|7140|7146|7144|7147|7146|7139|7136|2060
1645025400000|2022-02-16 15:30:00|7145|7142|7148|7146|7153|7151|7139|7137|7021
1645025700000|2022-02-16 15:35:00|7149|7147|7153|7150|7158|7155|7147|7145|5558
1645026000000|2022-02-16 15:40:00|7152|7149|7140|7139|7154|7152|7137|7135|2598
1645026300000|2022-02-16 15:45:00|7141|7140|7141|7139|7145|7144|7137|7134|5085
1645026600000|2022-02-16 15:50:00|7140|7138|7138|7135|7146|7144|7136|7134|6054
1645026900000|2022-02-16 15:55:00|7139|7136|7144|7142|7146|7145|7131|7130|7472
1645027200000|2022-02-16 16:00:00|7143|7143|7142|7140|7150|7148|7140|7139|9293
1645027500000|2022-02-16 16:05:00|7141|7139|7155|7153|7157|7156|7140|7138|11922
1645027800000|2022-02-16 16:10:00|7154|7152|7164|7162|7164|7163|7152|7150|5216
1645028100000|2022-02-16 16:15:00|7163|7161|7173|7170|7176|7175|7163|7161|22529
1645028400000|2022-02-16 16:20:00|7172|7171|7175|7174|7180|7178|7171|7171|10495
1645028700000|2022-02-16 16:25:00|7174|7173|7183|7178|7184|7182|7172|7171|9202
1645084800000|2022-02-17 08:00:00|7173|7164|7177|7166|7180|7168|7132|7120|9955
1645085100000|2022-02-17 08:05:00|7174|7165|7174|7167|7183|7174|7150|7138|8635
1645085400000|2022-02-17 08:10:00|7173|7168|7172|7164|7190|7181|7167|7158|1204
1645085700000|2022-02-17 08:15:00|7171|7162|7180|7173|7185|7179|7151|7144|810
1645086000000|2022-02-17 08:20:00|7181|7174|7169|7165|7189|7185|7166|7162|14328
1645086300000|2022-02-17 08:25:00|7171|7167|7090|7083|7176|7171|7079|7076|15056
1645086600000|2022-02-17 08:30:00|7095|7084|7084|7077|7111|7103|7077|7073|2365
1645086900000|2022-02-17 08:35:00|7082|7074|7075|7066|7085|7077|7053|7043|5100
1645087200000|2022-02-17 08:40:00|7073|7068|7090|7084|7110|7103|7060|7053|2523
1645087500000|2022-02-17 08:45:00|7089|7082|7100|7096|7100|7096|7077|7073|3122
1645087800000|2022-02-17 08:50:00|7098|7095|7081|7077|7109|7105|7066|7063|10621
1645088100000|2022-02-17 08:55:00|7080|7076|7087|7085|7090|7088|7065|7061|8375
1645088400000|2022-02-17 09:00:00|7086|7083|7072|7069|7093|7090|7059|7056|6828
1645088700000|2022-02-17 09:05:00|7073|7071|7095|7093|7107|7103|7070|7067|6675
1645089000000|2022-02-17 09:10:00|7094|7094|7109|7106|7111|7107|7090|7086|3750
1645089300000|2022-02-17 09:15:00|7110|7107|7119|7115|7129|7126|7110|7107|2215
1645089600000|2022-02-17 09:20:00|7120|7117|7146|7142|7147|7144|7120|7117|3642
1645089900000|2022-02-17 09:25:00|7145|7143|7152|7150|7162|7157|7143|7140|6634
1645090200000|2022-02-17 09:30:00|7151|7151|7157|7154|7166|7164|7147|7143|3848
1645090500000|2022-02-17 09:35:00|7158|7156|7165|7161|7175|7173|7155|7152|3268
1645090800000|2022-02-17 09:40:00|7167|7162|7169|7166|7181|7178|7153|7150|4486
1645091100000|2022-02-17 09:45:00|7168|7168|7166|7163|7176|7171|7161|7158|3482
1645091400000|2022-02-17 09:50:00|7167|7165|7173|7172|7177|7175|7157|7154|5242
1645091700000|2022-02-17 09:55:00|7172|7170|7170|7168|7173|7171|7157|7152|3409
1645092000000|2022-02-17 10:00:00|7169|7167|7155|7152|7169|7167|7154|7150|2737
1645092300000|2022-02-17 10:05:00|7156|7154|7163|7160|7163|7162|7152|7150|1431
1645092600000|2022-02-17 10:10:00|7162|7162|7155|7152|7167|7164|7146|7143|7540
1645092900000|2022-02-17 10:15:00|7156|7154|7173|7171|7177|7175|7155|7154|4256
1645093200000|2022-02-17 10:20:00|7175|7172|7165|7163|7176|7175|7158|7155|2473
1645093500000|2022-02-17 10:25:00|7166|7164|7176|7173|7185|7183|7166|7164|1909
1645093800000|2022-02-17 10:30:00|7177|7175|7179|7177|7187|7185|7172|7169|5165
1645094100000|2022-02-17 10:35:00|7180|7178|7183|7181|7186|7185|7178|7176|4789
1645094400000|2022-02-17 10:40:00|7182|7182|7185|7183|7186|7183|7165|7162|3204
1645094700000|2022-02-17 10:45:00|7184|7182|7171|7168|7184|7182|7164|7161|2514
1645095000000|2022-02-17 10:50:00|7170|7170|7161|7158|7178|7176|7160|7158|7613
1645095300000|2022-02-17 10:55:00|7162|7157|7161|7159|7164|7161|7151|7147|2036
1645095600000|2022-02-17 11:00:00|7160|7158|7158|7156|7170|7167|7150|7148|2945
1645095900000|2022-02-17 11:05:00|7157|7155|7158|7157|7164|7162|7155|7152|1227
1645096200000|2022-02-17 11:10:00|7159|7158|7171|7167|7172|7170|7159|7158|1504
1645096500000|2022-02-17 11:15:00|7169|7168|7179|7177|7179|7177|7167|7165|978
1645096800000|2022-02-17 11:20:00|7180|7178|7169|7167|7188|7187|7168|7164|3688
1645097100000|2022-02-17 11:25:00|7170|7168|7160|7156|7173|7171|7154|7151|3295
1645097400000|2022-02-17 11:30:00|7161|7157|7148|7147|7164|7162|7146|7143|2192
1645097700000|2022-02-17 11:35:00|7149|7148|7117|7116|7149|7148|7114|7111|4134
1645098000000|2022-02-17 11:40:00|7116|7114|7154|7151|7154|7151|7116|7114|2089
1645098300000|2022-02-17 11:45:00|7153|7150|7134|7130|7164|7161|7132|7128|3294
1645098600000|2022-02-17 11:50:00|7132|7131|7144|7141|7158|7156|7131|7129|1576
1645098900000|2022-02-17 11:55:00|7142|7142|7141|7138|7153|7151|7131|7128|7794
1645099200000|2022-02-17 12:00:00|7142|7139|7150|7148|7156|7154|7142|7139|2095
1645099500000|2022-02-17 12:05:00|7151|7149|7146|7144|7152|7150|7142|7141|1056
1645099800000|2022-02-17 12:10:00|7145|7145|7132|7130|7147|7146|7132|7130|1373
1645100100000|2022-02-17 12:15:00|7131|7129|7141|7138|7141|7138|7130|7127|2199
1645100400000|2022-02-17 12:20:00|7140|7139|7139|7137|7145|7143|7135|7132|3786
1645100700000|2022-02-17 12:25:00|7138|7138|7162|7161|7164|7162|7138|7138|2451
1645101000000|2022-02-17 12:30:00|7161|7159|7181|7179|7185|7183|7161|7159|3265
1645101300000|2022-02-17 12:35:00|7182|7177|7177|7175|7182|7180|7173|7170|2291
1645101600000|2022-02-17 12:40:00|7178|7174|7177|7174|7183|7181|7175|7173|2286
1645101900000|2022-02-17 12:45:00|7176|7175|7179|7177|7191|7190|7176|7175|4683
1645102200000|2022-02-17 12:50:00|7180|7178|7180|7177|7180|7179|7165|7164|1816
1645102500000|2022-02-17 12:55:00|7178|7178|7181|7179|7184|7181|7176|7174|1960
1645102800000|2022-02-17 13:00:00|7180|7178|7168|7165|7186|7184|7165|7162|15112
1645103100000|2022-02-17 13:05:00|7169|7166|7151|7148|7169|7166|7128|7125|13680
1645103400000|2022-02-17 13:10:00|7152|7150|7131|7129|7157|7153|7128|7125|2274
1645103700000|2022-02-17 13:15:00|7130|7128|7134|7130|7135|7131|7119|7116|1230
1645104000000|2022-02-17 13:20:00|7135|7132|7137|7135|7142|7139|7126|7124|4464
1645104300000|2022-02-17 13:25:00|7136|7134|7142|7138|7144|7138|7129|7126|4167
1645104600000|2022-02-17 13:30:00|7143|7141|7146|7143|7150|7146|7138|7134|4352
1645104900000|2022-02-17 13:35:00|7145|7142|7143|7140|7150|7148|7135|7133|2621
1645105200000|2022-02-17 13:40:00|7142|7139|7130|7127|7152|7149|7130|7127|4113
1645105500000|2022-02-17 13:45:00|7131|7128|7131|7128|7139|7136|7119|7117|4445
1645105800000|2022-02-17 13:50:00|7130|7129|7142|7141|7145|7142|7129|7129|4013
1645106100000|2022-02-17 13:55:00|7143|7142|7118|7116|7150|7147|7112|7109|6752
1645106400000|2022-02-17 14:00:00|7117|7115|7116|7114|7128|7126|7115|7112|4489
1645106700000|2022-02-17 14:05:00|7117|7113|7093|7091|7119|7116|7091|7090|4212
1645107000000|2022-02-17 14:10:00|7094|7092|7117|7115|7129|7125|7094|7091|15260
1645107300000|2022-02-17 14:15:00|7118|7116|7122|7120|7128|7125|7117|7115|1607
1645107600000|2022-02-17 14:20:00|7123|7119|7134|7131|7138|7137|7118|7116|4706
1645107900000|2022-02-17 14:25:00|7135|7133|7151|7149|7151|7149|7124|7123|3862
1645108200000|2022-02-17 14:30:00|7152|7150|7154|7152|7160|7158|7142|7139|10700
1645108500000|2022-02-17 14:35:00|7155|7153|7168|7165|7169|7166|7140|7138|3874
1645108800000|2022-02-17 14:40:00|7170|7167|7174|7172|7175|7173|7150|7147|3839
1645109100000|2022-02-17 14:45:00|7175|7173|7161|7159|7176|7174|7154|7150|15332
1645109400000|2022-02-17 14:50:00|7160|7158|7132|7130|7160|7158|7131|7127|4271
1645109700000|2022-02-17 14:55:00|7131|7129|7126|7122|7138|7135|7118|7115|3641
1645110000000|2022-02-17 15:00:00|7127|7124|7124|7122|7137|7134|7122|7120|4565
1645110300000|2022-02-17 15:05:00|7125|7123|7157|7154|7157|7156|7125|7123|5058
1645110600000|2022-02-17 15:10:00|7158|7153|7179|7177|7181|7179|7148|7145|21000
1645110900000|2022-02-17 15:15:00|7178|7176|7203|7202|7210|7208|7175|7172|19443
1645111200000|2022-02-17 15:20:00|7202|7201|7206|7205|7220|7217|7197|7194|31903
1645111500000|2022-02-17 15:25:00|7207|7206|7212|7209|7223|7221|7207|7204|12898
1645111800000|2022-02-17 15:30:00|7211|7208|7240|7238|7240|7238|7205|7202|10171
1645112100000|2022-02-17 15:35:00|7239|7237|7208|7206|7244|7242|7203|7200|11491
1645112400000|2022-02-17 15:40:00|7207|7204|7215|7213|7217|7214|7197|7193|7518
1645112700000|2022-02-17 15:45:00|7214|7212|7202|7200|7215|7214|7196|7194|9182
1645113000000|2022-02-17 15:50:00|7203|7201|7192|7190|7210|7209|7190|7187|15689
1645113300000|2022-02-17 15:55:00|7193|7189|7193|7190|7197|7196|7182|7178|8453
1645113600000|2022-02-17 16:00:00|7192|7189|7195|7192|7200|7198|7189|7186|3558
1645113900000|2022-02-17 16:05:00|7196|7193|7199|7197|7206|7205|7193|7192|5514
1645114200000|2022-02-17 16:10:00|7201|7198|7196|7195|7202|7200|7187|7185|6363
1645114500000|2022-02-17 16:15:00|7195|7194|7192|7190|7196|7194|7185|7182|5597
1645114800000|2022-02-17 16:20:00|7193|7191|7188|7187|7193|7191|7184|7182|7558
1645115100000|2022-02-17 16:25:00|7189|7188|7194|7192|7196|7193|7186|7185|5496
1645171200000|2022-02-18 08:00:00|7133|7129|7214|7206|7251|7243|7125|7100|18806
1645171500000|2022-02-18 08:05:00|7213|7204|7191|7184|7246|7229|7186|7173|2590
1645171800000|2022-02-18 08:10:00|7190|7181|7229|7220|7229|7220|7187|7178|5966
1645172100000|2022-02-18 08:15:00|7231|7221|7215|7208|7234|7225|7208|7197|3634
1645172400000|2022-02-18 08:20:00|7214|7205|7218|7211|7233|7224|7203|7195|867
1645172700000|2022-02-18 08:25:00|7214|7207|7225|7221|7238|7231|7187|7178|8279
1645173000000|2022-02-18 08:30:00|7224|7222|7249|7246|7249|7246|7224|7222|5557
1645173300000|2022-02-18 08:35:00|7248|7245|7245|7242|7260|7259|7238|7233|30310
1645173600000|2022-02-18 08:40:00|7248|7241|7246|7242|7260|7257|7228|7223|5998
1645173900000|2022-02-18 08:45:00|7245|7241|7219|7216|7250|7245|7212|7206|2869
1645174200000|2022-02-18 08:50:00|7218|7215|7193|7187|7220|7217|7190|7183|6388
1645174500000|2022-02-18 08:55:00|7192|7189|7187|7183|7206|7203|7177|7173|19821
1645174800000|2022-02-18 09:00:00|7186|7182|7201|7196|7201|7198|7164|7162|5876
1645175100000|2022-02-18 09:05:00|7199|7194|7175|7171|7209|7206|7173|7170|3495
1645175400000|2022-02-18 09:10:00|7173|7169|7156|7152|7173|7169|7138|7133|4063
1645175700000|2022-02-18 09:15:00|7158|7154|7127|7125|7159|7154|7123|7120|6118
1645176000000|2022-02-18 09:20:00|7128|7124|7134|7130|7143|7140|7126|7124|1791
1645176300000|2022-02-18 09:25:00|7133|7132|7132|7128|7141|7137|7124|7121|1874
1645176600000|2022-02-18 09:30:00|7130|7127|7115|7112|7137|7135|7113|7109|2063
1645176900000|2022-02-18 09:35:00|7117|7113|7121|7119|7129|7124|7116|7113|2726
1645177200000|2022-02-18 09:40:00|7120|7118|7138|7135|7138|7136|7119|7116|1920
1645177500000|2022-02-18 09:45:00|7137|7136|7135|7133|7139|7136|7127|7124|715
1645177800000|2022-02-18 09:50:00|7137|7134|7130|7128|7141|7137|7121|7119|1175
1645178100000|2022-02-18 09:55:00|7129|7129|7136|7133|7150|7147|7129|7129|1048
1645178400000|2022-02-18 10:00:00|7138|7134|7144|7140|7147|7144|7133|7131|1745
1645178700000|2022-02-18 10:05:00|7145|7141|7147|7144|7154|7150|7141|7139|943
1645179000000|2022-02-18 10:10:00|7148|7145|7144|7142|7155|7150|7143|7141|2319
1645179300000|2022-02-18 10:15:00|7146|7143|7185|7182|7186|7182|7145|7142|2470
1645179600000|2022-02-18 10:20:00|7184|7180|7183|7179|7189|7185|7179|7176|2364
1645179900000|2022-02-18 10:25:00|7182|7178|7184|7180|7197|7193|7181|7177|2016
1645180200000|2022-02-18 10:30:00|7183|7182|7171|7169|7184|7182|7165|7163|1831
1645180500000|2022-02-18 10:35:00|7170|7168|7189|7187|7194|7192|7168|7165|3048
1645180800000|2022-02-18 10:40:00|7188|7186|7200|7198|7200|7198|7180|7176|3767
1645181100000|2022-02-18 10:45:00|7202|7199|7205|7201|7214|7209|7200|7198|2667
1645181400000|2022-02-18 10:50:00|7206|7202|7194|7190|7207|7203|7185|7182|1686
1645181700000|2022-02-18 10:55:00|7195|7191|7203|7201|7206|7202|7194|7190|1036
1645182000000|2022-02-18 11:00:00|7202|7199|7191|7187|7203|7201|7189|7185|948
1645182300000|2022-02-18 11:05:00|7189|7188|7198|7195|7199|7196|7188|7185|1169
1645182600000|2022-02-18 11:10:00|7197|7196|7205|7203|7207|7205|7197|7195|3293
1645182900000|2022-02-18 11:15:00|7206|7202|7201|7198|7208|7207|7200|7197|3054
1645183200000|2022-02-18 11:20:00|7202|7199|7202|7200|7214|7211|7200|7198|3525
1645183500000|2022-02-18 11:25:00|7201|7199|7205|7203|7207|7205|7199|7198|1673
1645183800000|2022-02-18 11:30:00|7204|7204|7222|7218|7225|7222|7203|7200|2749
1645184100000|2022-02-18 11:35:00|7221|7219|7224|7221|7225|7224|7215|7212|1933
1645184400000|2022-02-18 11:40:00|7225|7222|7218|7217|7225|7224|7218|7215|761
1645184700000|2022-02-18 11:45:00|7219|7218|7229|7225|7238|7236|7218|7218|5781
1645185000000|2022-02-18 11:50:00|7227|7224|7235|7232|7238|7234|7226|7223|2333
1645185300000|2022-02-18 11:55:00|7236|7234|7233|7231|7241|7239|7226|7223|2850
1645185600000|2022-02-18 12:00:00|7235|7232|7234|7231|7236|7234|7221|7219|2689
1645185900000|2022-02-18 12:05:00|7233|7232|7249|7247|7249|7247|7231|7230|2769
1645186200000|2022-02-18 12:10:00|7250|7248|7260|7256|7262|7261|7250|7248|10851
1645186500000|2022-02-18 12:15:00|7259|7258|7263|7261|7263|7261|7253|7249|3881
1645186800000|2022-02-18 12:20:00|7262|7260|7261|7258|7264|7262|7258|7256|5762
1645187100000|2022-02-18 12:25:00|7262|7259|7258|7256|7262|7260|7257|7256|1141
1645187400000|2022-02-18 12:30:00|7259|7257|7257|7254|7266|7264|7255|7253|8082
1645187700000|2022-02-18 12:35:00|7255|7253|7244|7242|7256|7254|7237|7236|3262
1645188000000|2022-02-18 12:40:00|7243|7243|7246|7244|7249|7246|7242|7241|2420
1645188300000|2022-02-18 12:45:00|7245|7243|7252|7250|7255|7251|7244|7243|1955
1645188600000|2022-02-18 12:50:00|7253|7249|7246|7244|7260|7258|7244|7242|7770
1645188900000|2022-02-18 12:55:00|7244|7243|7245|7243|7250|7247|7243|7242|1293
1645189200000|2022-02-18 13:00:00|7246|7244|7260|7258|7265|7263|7246|7244|12410
1645189500000|2022-02-18 13:05:00|7259|7256|7236|7232|7262|7260|7234|7230|4595
1645189800000|2022-02-18 13:10:00|7234|7231|7206|7202|7237|7234|7203|7202|5743
1645190100000|2022-02-18 13:15:00|7205|7203|7230|7227|7230|7227|7201|7198|4300
1645190400000|2022-02-18 13:20:00|7228|7226|7216|7213|7228|7226|7214|7210|3097
1645190700000|2022-02-18 13:25:00|7218|7214|7208|7204|7218|7216|7189|7188|5978
1645191000000|2022-02-18 13:30:00|7209|7206|7199|7197|7211|7206|7191|7189|5129
1645191300000|2022-02-18 13:35:00|7200|7199|7221|7218|7222|7219|7199|7195|3871
1645191600000|2022-02-18 13:40:00|7222|7219|7232|7230|7233|7230|7217|7212|2343
1645191900000|2022-02-18 13:45:00|7231|7229|7230|7229|7240|7237|7224|7221|2981
1645192200000|2022-02-18 13:50:00|7229|7227|7234|7231|7238|7235|7223|7220|1146
1645192500000|2022-02-18 13:55:00|7235|7233|7240|7238|7240|7238|7229|7227|1333
1645192800000|2022-02-18 14:00:00|7239|7236|7241|7237|7246|7243|7238|7236|1056
1645193100000|2022-02-18 14:05:00|7242|7238|7232|7230|7242|7239|7231|7228|1531
1645193400000|2022-02-18 14:10:00|7233|7231|7222|7218|7238|7235|7221|7217|1405
1645193700000|2022-02-18 14:15:00|7220|7217|7227|7225|7228|7226|7219|7216|384
1645194000000|2022-02-18 14:20:00|7226|7226|7221|7219|7226|7226|7212|7209|1982
1645194300000|2022-02-18 14:25:00|7222|7220|7211|7208|7225|7222|7207|7204|10216
1645194600000|2022-02-18 14:30:00|7209|7207|7202|7199|7214|7211|7196|7193|15236
1645194900000|2022-02-18 14:35:00|7201|7198|7218|7216|7220|7217|7185|7183|12285
1645195200000|2022-02-18 14:40:00|7219|7215|7223|7220|7228|7227|7209|7206|11833
1645195500000|2022-02-18 14:45:00|7224|7222|7246|7243|7248|7245|7217|7215|14167
1645195800000|2022-02-18 14:50:00|7244|7244|7237|7233|7248|7246|7231|7229|14041
1645196100000|2022-02-18 14:55:00|7236|7234|7240|7234|7244|7242|7232|7230|10973
1645196400000|2022-02-18 15:00:00|7238|7235|7242|7239|7244|7241|7229|7227|4539
1645196700000|2022-02-18 15:05:00|7240|7238|7242|7239|7244|7242|7232|7229|6861
1645197000000|2022-02-18 15:10:00|7243|7241|7242|7239|7250|7248|7234|7231|5951
1645197300000|2022-02-18 15:15:00|7241|7238|7242|7239|7247|7245|7226|7224|4513
1645197600000|2022-02-18 15:20:00|7241|7240|7224|7222|7245|7243|7221|7220|3768
1645197900000|2022-02-18 15:25:00|7223|7221|7227|7224|7230|7229|7222|7220|4296
1645198200000|2022-02-18 15:30:00|7226|7223|7221|7218|7226|7223|7215|7213|5296
1645198500000|2022-02-18 15:35:00|7220|7219|7219|7217|7222|7220|7217|7215|5185
1645198800000|2022-02-18 15:40:00|7218|7218|7221|7219|7222|7220|7207|7205|13124
1645199100000|2022-02-18 15:45:00|7222|7220|7216|7213|7224|7221|7204|7202|8244
1645199400000|2022-02-18 15:50:00|7215|7214|7208|7206|7216|7215|7205|7203|4447
1645199700000|2022-02-18 15:55:00|7209|7207|7200|7198|7213|7211|7198|7196|9947
1645200000000|2022-02-18 16:00:00|7199|7199|7175|7173|7203|7201|7171|7168|13651
1645200300000|2022-02-18 16:05:00|7174|7172|7164|7161|7180|7178|7164|7161|7104
1645200600000|2022-02-18 16:10:00|7163|7162|7167|7165|7172|7170|7159|7157|6542
1645200900000|2022-02-18 16:15:00|7166|7164|7165|7164|7167|7165|7153|7151|7308
1645201200000|2022-02-18 16:20:00|7166|7165|7158|7156|7166|7165|7154|7151|17616
1645201500000|2022-02-18 16:25:00|7157|7155|7136|7131|7159|7157|7135|7130|15509
1645430400000|2022-02-21 08:00:00|7169|7159|7166|7160|7190|7180|7140|7121|12102
1645430700000|2022-02-21 08:05:00|7171|7158|7167|7158|7215|7201|7165|7154|7177
1645431000000|2022-02-21 08:10:00|7169|7157|7153|7147|7198|7189|7153|7145|2535
1645431300000|2022-02-21 08:15:00|7156|7148|7137|7132|7165|7156|7137|7130|3190
1645431600000|2022-02-21 08:20:00|7140|7133|7125|7122|7160|7151|7125|7122|2567
1645431900000|2022-02-21 08:25:00|7129|7123|7138|7132|7144|7137|7125|7122|4478
1645432200000|2022-02-21 08:30:00|7137|7133|7111|7107|7137|7133|7108|7102|4879
1645432500000|2022-02-21 08:35:00|7110|7105|7083|7079|7111|7106|7064|7062|10018
1645432800000|2022-02-21 08:40:00|7082|7080|7079|7075|7083|7081|7061|7055|6208
1645433100000|2022-02-21 08:45:00|7078|7073|7090|7088|7090|7088|7074|7070|2384
1645433400000|2022-02-21 08:50:00|7089|7087|7080|7077|7092|7089|7066|7063|4068
1645433700000|2022-02-21 08:55:00|7081|7076|7086|7082|7098|7095|7076|7072|3723
1645434000000|2022-02-21 09:00:00|7087|7083|7037|7035|7092|7087|7036|7035|3409
1645434300000|2022-02-21 09:05:00|7036|7034|7044|7042|7065|7060|7025|7020|8072
1645434600000|2022-02-21 09:10:00|7045|7043|7043|7039|7047|7043|7024|7020|6240
1645434900000|2022-02-21 09:15:00|7042|7038|7012|7009|7044|7040|7006|7005|7278
1645435200000|2022-02-21 09:20:00|7013|7010|7011|7008|7022|7019|6997|6995|6177
1645435500000|2022-02-21 09:25:00|7012|7010|7007|7004|7022|7017|7005|7002|6062
1645435800000|2022-02-21 09:30:00|7008|7005|7011|7008|7024|7022|7006|7004|10444
1645436100000|2022-02-21 09:35:00|7010|7007|7006|7003|7012|7010|6992|6988|6653
1645436400000|2022-02-21 09:40:00|7007|7004|7006|7002|7018|7016|6998|6995|4938
1645436700000|2022-02-21 09:45:00|7004|7001|7002|6999|7011|7008|7000|6997|3629
1645437000000|2022-02-21 09:50:00|7001|6997|6985|6983|7003|7000|6979|6976|4174
1645437300000|2022-02-21 09:55:00|6986|6981|7000|6997|7003|7000|6982|6980|3686
1645437600000|2022-02-21 10:00:00|6999|6996|6972|6968|6999|6996|6963|6960|3412
1645437900000|2022-02-21 10:05:00|6973|6971|6968|6965|6992|6990|6963|6960|6224
1645438200000|2022-02-21 10:10:00|6969|6962|6950|6948|6974|6970|6949|6947|9227
1645438500000|2022-02-21 10:15:00|6952|6949|6945|6942|6956|6953|6942|6941|4578
1645438800000|2022-02-21 10:20:00|6944|6943|6950|6947|6955|6951|6939|6936|4056
1645439100000|2022-02-21 10:25:00|6949|6945|6940|6938|6949|6946|6940|6937|2778
1645439400000|2022-02-21 10:30:00|6939|6937|6935|6932|6952|6949|6935|6932|5310
1645439700000|2022-02-21 10:35:00|6934|6933|6935|6932|6940|6937|6931|6927|621
1645440000000|2022-02-21 10:40:00|6936|6933|6937|6934|6946|6942|6930|6927|5708
1645440300000|2022-02-21 10:45:00|6936|6933|6934|6932|6944|6941|6921|6918|11440
1645440600000|2022-02-21 10:50:00|6935|6931|6934|6930|6937|6934|6923|6919|2638
1645440900000|2022-02-21 10:55:00|6933|6932|6919|6917|6939|6936|6915|6912|3371
1645441200000|2022-02-21 11:00:00|6918|6915|6938|6935|6939|6937|6917|6915|7815
1645441500000|2022-02-21 11:05:00|6937|6934|6943|6940|6944|6942|6928|6925|4553
1645441800000|2022-02-21 11:10:00|6942|6941|6954|6951|6954|6952|6940|6938|4637
1645442100000|2022-02-21 11:15:00|6955|6952|6953|6949|6964|6961|6938|6935|4070
1645442400000|2022-02-21 11:20:00|6952|6950|6954|6951|6961|6957|6946|6942|3592
1645442700000|2022-02-21 11:25:00|6955|6952|6952|6949|6958|6955|6947|6945|4075
1645443000000|2022-02-21 11:30:00|6953|6950|6954|6951|6956|6954|6950|6948|2740
1645443300000|2022-02-21 11:35:00|6955|6953|6933|6931|6958|6956|6933|6931|2339
1645443600000|2022-02-21 11:40:00|6932|6930|6913|6910|6933|6931|6913|6910|4048
1645443900000|2022-02-21 11:45:00|6914|6912|6916|6914|6925|6921|6913|6910|2133
1645444200000|2022-02-21 11:50:00|6917|6915|6938|6936|6938|6936|6912|6910|3128
1645444500000|2022-02-21 11:55:00|6939|6935|6930|6928|6944|6942|6927|6924|5649
1645444800000|2022-02-21 12:00:00|6929|6927|6917|6915|6929|6927|6916|6913|5320
1645445100000|2022-02-21 12:05:00|6916|6916|6909|6907|6918|6916|6906|6904|5113
1645445400000|2022-02-21 12:10:00|6910|6908|6921|6919|6930|6929|6909|6907|4841
1645445700000|2022-02-21 12:15:00|6920|6918|6912|6909|6921|6919|6908|6905|3320
1645446000000|2022-02-21 12:20:00|6913|6910|6921|6918|6921|6918|6910|6907|3366
1645446300000|2022-02-21 12:25:00|6922|6919|6934|6930|6934|6930|6919|6917|1493
1645446600000|2022-02-21 12:30:00|6933|6932|6958|6956|6959|6957|6927|6925|3310
1645446900000|2022-02-21 12:35:00|6959|6957|6980|6977|6981|6977|6956|6953|5059
1645447200000|2022-02-21 12:40:00|6979|6976|6951|6948|6979|6976|6943|6939|2273
1645447500000|2022-02-21 12:45:00|6952|6949|6950|6947|6961|6958|6949|6946|3558
1645447800000|2022-02-21 12:50:00|6949|6946|6974|6971|6977|6972|6932|6929|3873
1645448100000|2022-02-21 12:55:00|6973|6970|6984|6981|6985|6981|6973|6970|2830
1645448400000|2022-02-21 13:00:00|6987|6982|6985|6982|6991|6987|6982|6978|1145
1645448700000|2022-02-21 13:05:00|6986|6983|6971|6968|6988|6985|6970|6965|2723
1645449000000|2022-02-21 13:10:00|6969|6967|6985|6983|6986|6983|6953|6951|11851
1645449300000|2022-02-21 13:15:00|6984|6982|6940|6934|6989|6987|6934|6932|9207
1645449600000|2022-02-21 13:20:00|6939|6935|6963|6959|6963|6959|6928|6923|4403
1645449900000|2022-02-21 13:25:00|6962|6958|6973|6969|6978|6972|6961|6958|1609
1645450200000|2022-02-21 13:30:00|6972|6968|6966|6964|6973|6971|6956|6953|2404
1645450500000|2022-02-21 13:35:00|6967|6962|6964|6961|6980|6976|6963|6960|2120
1645450800000|2022-02-21 13:40:00|6963|6962|6974|6972|6984|6981|6962|6961|10615
1645451100000|2022-02-21 13:45:00|6976|6973|6973|6970|6982|6978|6972|6969|4024
1645451400000|2022-02-21 13:50:00|6972|6969|6969|6965|6981|6979|6967|6964|3928
1645451700000|2022-02-21 13:55:00|6968|6964|6972|6968|6988|6984|6959|6956|19112
1645452000000|2022-02-21 14:00:00|6971|6967|6965|6962|6975|6972|6962|6959|1833
1645452300000|2022-02-21 14:05:00|6964|6961|6963|6959|6969|6966|6951|6946|4010
1645452600000|2022-02-21 14:10:00|6964|6960|6994|6991|6996|6994|6959|6955|4352
1645452900000|2022-02-21 14:15:00|6995|6992|6994|6991|6995|6992|6985|6981|3616
1645453200000|2022-02-21 14:20:00|6995|6992|7003|6999|7006|7003|6990|6987|5054
1645453500000|2022-02-21 14:25:00|7002|6998|7000|6997|7007|7004|6994|6991|1701
1645453800000|2022-02-21 14:30:00|6999|6996|6996|6993|7009|7005|6982|6979|5992
1645454100000|2022-02-21 14:35:00|6997|6992|6981|6978|6998|6995|6968|6965|6303
1645454400000|2022-02-21 14:40:00|6982|6980|6981|6977|6993|6989|6977|6973|1626
1645454700000|2022-02-21 14:45:00|6983|6979|6968|6965|6986|6983|6963|6960|7002
1645455000000|2022-02-21 14:50:00|6969|6966|6980|6977|6989|6986|6960|6956|2630
1645455300000|2022-02-21 14:55:00|6981|6978|6981|6979|6987|6984|6975|6971|3362
1645455600000|2022-02-21 15:00:00|6982|6978|6984|6981|6997|6995|6977|6974|3198
1645455900000|2022-02-21 15:05:00|6983|6980|6989|6986|6989|6986|6979|6975|1130
1645456200000|2022-02-21 15:10:00|6988|6985|6982|6980|6992|6989|6980|6978|3760
1645456500000|2022-02-21 15:15:00|6981|6979|7007|7003|7007|7005|6979|6977|17055
1645456800000|2022-02-21 15:20:00|7006|7002|7001|6998|7014|7013|6999|6996|4229
1645457100000|2022-02-21 15:25:00|7000|6997|6987|6984|7001|6998|6978|6974|9362
1645457400000|2022-02-21 15:30:00|6988|6983|7000|6998|7002|7000|6988|6983|7879
1645457700000|2022-02-21 15:35:00|7001|6997|7005|7003|7009|7007|6997|6994|5533
1645458000000|2022-02-21 15:40:00|7004|7002|7002|6999|7005|7002|6995|6992|3738
1645458300000|2022-02-21 15:45:00|7001|7000|6975|6972|7003|7000|6975|6971|2144
1645458600000|2022-02-21 15:50:00|6974|6971|6974|6972|6976|6973|6961|6959|5045
1645458900000|2022-02-21 15:55:00|6975|6974|6976|6973|6976|6974|6972|6969|3196
1645459200000|2022-02-21 16:00:00|6975|6972|6969|6967|6975|6973|6961|6958|3933
1645459500000|2022-02-21 16:05:00|6968|6966|6967|6965|6972|6969|6964|6961|2707
1645459800000|2022-02-21 16:10:00|6968|6966|6978|6976|6980|6978|6966|6964|3578
1645460100000|2022-02-21 16:15:00|6979|6977|6967|6964|6981|6979|6963|6960|2740
1645460400000|2022-02-21 16:20:00|6968|6963|6966|6964|6969|6966|6961|6957|4598
1645460700000|2022-02-21 16:25:00|6965|6963|6945|6940|6966|6964|6941|6936|10027
1645516800000|2022-02-22 08:00:00|6760|6732|6695|6681|6770|6769|6609|6603|50837
1645517100000|2022-02-22 08:05:00|6696|6683|6795|6783|6800|6788|6696|6681|11278
1645517400000|2022-02-22 08:10:00|6780|6785|6813|6802|6823|6816|6772|6764|12735
1645517700000|2022-02-22 08:15:00|6812|6803|6776|6767|6823|6816|6767|6756|3573
1645518000000|2022-02-22 08:20:00|6778|6768|6803|6793|6822|6812|6772|6766|5271
1645518300000|2022-02-22 08:25:00|6800|6794|6778|6770|6803|6798|6772|6764|11329
1645518600000|2022-02-22 08:30:00|6780|6772|6834|6825|6849|6841|6771|6765|7522
1645518900000|2022-02-22 08:35:00|6833|6824|6837|6831|6847|6841|6821|6815|3171
1645519200000|2022-02-22 08:40:00|6841|6838|6854|6848|6864|6857|6833|6828|6597
1645519500000|2022-02-22 08:45:00|6856|6846|6828|6823|6863|6855|6813|6810|8257
1645519800000|2022-02-22 08:50:00|6829|6825|6839|6830|6870|6867|6820|6814|6519
1645520100000|2022-02-22 08:55:00|6840|6836|6838|6833|6844|6839|6823|6817|6294
1645520400000|2022-02-22 09:00:00|6839|6835|6819|6815|6843|6837|6815|6812|7831
1645520700000|2022-02-22 09:05:00|6822|6816|6825|6822|6829|6824|6792|6790|11625
1645521000000|2022-02-22 09:10:00|6826|6823|6833|6829|6841|6836|6819|6815|6611
1645521300000|2022-02-22 09:15:00|6835|6830|6888|6884|6892|6886|6833|6830|7130
1645521600000|2022-02-22 09:20:00|6887|6882|6905|6901|6907|6904|6874|6872|7253
1645521900000|2022-02-22 09:25:00|6906|6902|6896|6890|6911|6905|6884|6881|14477
1645522200000|2022-02-22 09:30:00|6893|6889|6862|6857|6900|6896|6843|6840|5533
1645522500000|2022-02-22 09:35:00|6861|6860|6861|6858|6871|6867|6846|6843|2065
1645522800000|2022-02-22 09:40:00|6859|6857|6825|6822|6866|6860|6824|6820|4269
1645523100000|2022-02-22 09:45:00|6827|6823|6819|6814|6836|6831|6812|6808|3326
1645523400000|2022-02-22 09:50:00|6817|6813|6827|6822|6841|6836|6816|6812|3767
1645523700000|2022-02-22 09:55:00|6828|6823|6793|6789|6829|6826|6777|6774|5149
1645524000000|2022-02-22 10:00:00|6794|6787|6793|6791|6806|6801|6780|6776|3103
1645524300000|2022-02-22 10:05:00|6795|6792|6806|6802|6819|6815|6792|6789|1119
1645524600000|2022-02-22 10:10:00|6807|6801|6834|6830|6838|6832|6798|6796|2506
1645524900000|2022-02-22 10:15:00|6833|6829|6852|6848|6852|6848|6817|6812|1769
1645525200000|2022-02-22 10:20:00|6853|6847|6849|6846|6858|6853|6843|6839|1481
1645525500000|2022-02-22 10:25:00|6850|6848|6857|6853|6862|6858|6832|6829|3867
1645525800000|2022-02-22 10:30:00|6855|6852|6855|6851|6863|6858|6843|6838|2138
1645526100000|2022-02-22 10:35:00|6856|6852|6894|6889|6896|6889|6855|6851|2167
1645526400000|2022-02-22 10:40:00|6895|6890|6890|6886|6900|6897|6888|6886|1942
1645526700000|2022-02-22 10:45:00|6891|6887|6892|6889|6896|6893|6883|6880|2408
1645527000000|2022-02-22 10:50:00|6894|6890|6903|6899|6921|6916|6887|6883|5927
1645527300000|2022-02-22 10:55:00|6902|6897|6895|6891|6905|6900|6887|6883|5803
1645527600000|2022-02-22 11:00:00|6896|6890|6925|6922|6925|6923|6891|6887|13194
1645527900000|2022-02-22 11:05:00|6924|6921|6896|6893|6925|6922|6887|6884|3020
1645528200000|2022-02-22 11:10:00|6897|6894|6895|6890|6900|6897|6883|6880|1129
1645528500000|2022-02-22 11:15:00|6896|6892|6909|6906|6909|6907|6890|6886|3319
1645528800000|2022-02-22 11:20:00|6910|6907|6894|6890|6917|6913|6893|6889|2574
1645529100000|2022-02-22 11:25:00|6892|6891|6874|6871|6895|6891|6874|6871|1023
1645529400000|2022-02-22 11:30:00|6876|6872|6869|6866|6879|6875|6865|6861|1747
1645529700000|2022-02-22 11:35:00|6870|6867|6885|6883|6890|6888|6870|6867|3441
1645530000000|2022-02-22 11:40:00|6887|6884|6888|6885|6894|6889|6878|6873|1441
1645530300000|2022-02-22 11:45:00|6890|6886|6903|6899|6908|6904|6889|6885|3014
1645530600000|2022-02-22 11:50:00|6902|6898|6901|6898|6912|6909|6897|6893|1719
1645530900000|2022-02-22 11:55:00|6903|6900|6905|6903|6910|6905|6896|6892|1915
1645531200000|2022-02-22 12:00:00|6904|6901|6905|6901|6916|6912|6898|6895|3379
1645531500000|2022-02-22 12:05:00|6906|6903|6903|6900|6906|6904|6899|6896|636
1645531800000|2022-02-22 12:10:00|6904|6901|6915|6911|6915|6911|6901|6898|2043
1645532100000|2022-02-22 12:15:00|6914|6910|6919|6916|6920|6918|6913|6910|1269
1645532400000|2022-02-22 12:20:00|6920|6917|6917|6914|6925|6923|6912|6910|7063
1645532700000|2022-02-22 12:25:00|6916|6913|6918|6914|6920|6917|6912|6910|1858
1645533000000|2022-02-22 12:30:00|6917|6913|6904|6900|6917|6914|6897|6893|1414
1645533300000|2022-02-22 12:35:00|6903|6901|6911|6906|6912|6910|6888|6887|15679
1645533600000|2022-02-22 12:40:00|6912|6907|6904|6902|6916|6911|6902|6900|693
1645533900000|2022-02-22 12:45:00|6905|6903|6914|6910|6917|6913|6904|6900|927
1645534200000|2022-02-22 12:50:00|6915|6911|6924|6921|6925|6923|6915|6910|1266
1645534500000|2022-02-22 12:55:00|6923|6922|6925|6923|6930|6926|6920|6917|3372
1645534800000|2022-02-22 13:00:00|6926|6924|6933|6931|6934|6932|6921|6918|2967
1645535100000|2022-02-22 13:05:00|6934|6932|6915|6911|6936|6932|6907|6906|4487
1645535400000|2022-02-22 13:10:00|6913|6910|6896|6894|6913|6910|6892|6889|1851
1645535700000|2022-02-22 13:15:00|6895|6893|6892|6888|6898|6895|6885|6882|1031
1645536000000|2022-02-22 13:20:00|6891|6887|6884|6882|6891|6888|6878|6874|923
1645536300000|2022-02-22 13:25:00|6886|6883|6891|6887|6892|6890|6880|6876|1139
1645536600000|2022-02-22 13:30:00|6892|6888|6888|6884|6897|6894|6886|6883|901
1645536900000|2022-02-22 13:35:00|6887|6885|6890|6887|6894|6891|6885|6881|1876
1645537200000|2022-02-22 13:40:00|6889|6886|6888|6886|6895|6893|6886|6883|748
1645537500000|2022-02-22 13:45:00|6887|6885|6894|6890|6895|6891|6887|6884|851
1645537800000|2022-02-22 13:50:00|6893|6891|6905|6903|6908|6905|6892|6890|4520
1645538100000|2022-02-22 13:55:00|6904|6902|6904|6902|6908|6904|6899|6895|918
1645538400000|2022-02-22 14:00:00|6906|6903|6904|6901|6909|6905|6897|6894|877
1645538700000|2022-02-22 14:05:00|6903|6900|6915|6911|6918|6915|6903|6898|2633
1645539000000|2022-02-22 14:10:00|6914|6910|6909|6905|6917|6913|6906|6902|1412
1645539300000|2022-02-22 14:15:00|6910|6906|6909|6907|6910|6908|6905|6901|987
1645539600000|2022-02-22 14:20:00|6908|6906|6916|6913|6918|6915|6905|6902|4403
1645539900000|2022-02-22 14:25:00|6917|6914|6911|6907|6917|6914|6907|6904|2783
1645540200000|2022-02-22 14:30:00|6912|6908|6888|6886|6919|6916|6886|6883|10354
1645540500000|2022-02-22 14:35:00|6887|6885|6912|6908|6919|6916|6884|6882|6745
1645540800000|2022-02-22 14:40:00|6910|6907|6924|6920|6940|6938|6908|6905|6715
1645541100000|2022-02-22 14:45:00|6922|6919|6933|6928|6936|6934|6918|6915|4312
1645541400000|2022-02-22 14:50:00|6932|6927|6948|6944|6950|6947|6927|6924|4099
1645541700000|2022-02-22 14:55:00|6947|6943|6969|6962|6970|6962|6937|6934|8112
1645542000000|2022-02-22 15:00:00|6966|6965|6961|6957|6969|6968|6950|6947|2282
1645542300000|2022-02-22 15:05:00|6960|6956|6963|6960|6970|6966|6945|6942|2670
1645542600000|2022-02-22 15:10:00|6962|6959|6977|6974|6978|6974|6952|6949|2672
1645542900000|2022-02-22 15:15:00|6978|6973|6988|6984|6988|6986|6973|6970|7488
1645543200000|2022-02-22 15:20:00|6987|6983|6975|6972|6996|6995|6970|6967|10013
1645543500000|2022-02-22 15:25:00|6974|6971|6990|6986|6993|6990|6972|6970|1534
1645543800000|2022-02-22 15:30:00|6989|6985|6975|6973|6989|6985|6969|6966|2397
1645544100000|2022-02-22 15:35:00|6974|6971|6950|6947|6978|6975|6947|6945|2971
1645544400000|2022-02-22 15:40:00|6951|6948|6962|6959|6965|6961|6941|6937|5427
1645544700000|2022-02-22 15:45:00|6961|6958|6973|6970|6982|6979|6961|6957|1696
1645545000000|2022-02-22 15:50:00|6972|6969|6977|6974|6984|6982|6960|6959|2740
1645545300000|2022-02-22 15:55:00|6976|6973|6974|6972|6984|6983|6969|6965|9243
1645545600000|2022-02-22 16:00:00|6975|6973|6976|6973|6991|6985|6973|6971|6047
1645545900000|2022-02-22 16:05:00|6977|6974|6976|6974|6983|6980|6971|6969|4590
1645546200000|2022-02-22 16:10:00|6977|6975|6974|6971|6989|6987|6973|6970|8364
1645546500000|2022-02-22 16:15:00|6975|6972|6971|6969|6977|6975|6969|6967|2314
1645546800000|2022-02-22 16:20:00|6972|6970|6980|6977|6980|6977|6970|6967|5743
1645547100000|2022-02-22 16:25:00|6979|6976|6969|6965|6983|6982|6963|6961|8347
1645603200000|2022-02-23 08:00:00|7000|6981|6988|6980|7020|7005|6972|6955|4735
1645603500000|2022-02-23 08:05:00|6987|6976|7022|7012|7029|7020|6975|6963|4102
1645603800000|2022-02-23 08:10:00|7021|7009|7035|7025|7044|7034|7006|6995|2047
1645604100000|2022-02-23 08:15:00|7034|7024|6971|6963|7034|7024|6958|6951|3745
1645604400000|2022-02-23 08:20:00|6975|6962|6965|6960|6982|6972|6959|6951|1169
1645604700000|2022-02-23 08:25:00|6964|6959|6938|6932|6967|6961|6931|6925|5898
1645605000000|2022-02-23 08:30:00|6937|6931|6943|6937|6947|6940|6911|6905|4674
1645605300000|2022-02-23 08:35:00|6945|6940|6959|6955|6967|6960|6937|6930|2690
1645605600000|2022-02-23 08:40:00|6960|6954|6966|6962|6972|6967|6959|6954|1721
1645605900000|2022-02-23 08:45:00|6969|6966|6941|6937|6978|6975|6938|6934|5498
1645606200000|2022-02-23 08:50:00|6942|6938|6944|6941|6961|6956|6940|6937|7319
1645606500000|2022-02-23 08:55:00|6943|6940|6966|6963|6971|6965|6936|6934|2784
1645606800000|2022-02-23 09:00:00|6967|6964|6976|6972|6982|6978|6967|6963|2789
1645607100000|2022-02-23 09:05:00|6977|6971|7004|7001|7006|7003|6976|6971|8839
1645607400000|2022-02-23 09:10:00|7003|7000|7025|7021|7029|7025|7002|6998|4745
1645607700000|2022-02-23 09:15:00|7026|7022|7009|7006|7034|7030|7006|7004|5075
1645608000000|2022-02-23 09:20:00|7008|7005|7005|7002|7016|7012|6997|6995|7129
1645608300000|2022-02-23 09:25:00|7004|7001|7010|7006|7015|7013|6998|6995|3856
1645608600000|2022-02-23 09:30:00|7009|7005|7000|6998|7009|7007|6995|6992|9111
1645608900000|2022-02-23 09:35:00|7001|6999|7004|7002|7009|7007|6993|6991|4256
1645609200000|2022-02-23 09:40:00|7003|7001|6988|6986|7003|7001|6987|6985|3101
1645609500000|2022-02-23 09:45:00|6989|6987|6995|6992|6997|6994|6983|6981|1910
1645609800000|2022-02-23 09:50:00|6996|6993|6980|6976|6996|6994|6975|6974|4488
1645610100000|2022-02-23 09:55:00|6981|6977|6982|6978|6991|6989|6964|6961|4167
1645610400000|2022-02-23 10:00:00|6983|6977|6988|6985|6996|6990|6981|6976|1288
1645610700000|2022-02-23 10:05:00|6987|6984|6990|6986|7000|6997|6974|6971|4060
1645611000000|2022-02-23 10:10:00|6989|6987|6992|6989|6995|6992|6981|6978|6169
1645611300000|2022-02-23 10:15:00|6991|6988|7008|7005|7013|7010|6988|6985|4923
1645611600000|2022-02-23 10:20:00|7009|7004|7018|7016|7018|7016|7007|7003|4080
1645611900000|2022-02-23 10:25:00|7019|7017|7004|7002|7020|7018|7004|7001|4029
1645612200000|2022-02-23 10:30:00|7003|7001|7008|7005|7014|7012|7003|6999|1903
1645612500000|2022-02-23 10:35:00|7007|7004|6994|6991|7008|7006|6991|6989|938
1645612800000|2022-02-23 10:40:00|6995|6992|7000|6997|7013|7010|6990|6988|4915
1645613100000|2022-02-23 10:45:00|6999|6996|6990|6987|7000|6997|6985|6984|3022
1645613400000|2022-02-23 10:50:00|6991|6988|7013|7010|7014|7010|6988|6986|2787
1645613700000|2022-02-23 10:55:00|7012|7011|7006|7003|7015|7012|6995|6990|6714
1645614000000|2022-02-23 11:00:00|7005|7001|7004|7002|7010|7007|7000|6999|1946
1645614300000|2022-02-23 11:05:00|7006|7003|6998|6994|7010|7008|6988|6985|3700
1645614600000|2022-02-23 11:10:00|6999|6996|6998|6995|7008|7006|6993|6990|2437
1645614900000|2022-02-23 11:15:00|6999|6997|6986|6983|7002|7001|6983|6980|2643
1645615200000|2022-02-23 11:20:00|6987|6985|6996|6994|6998|6996|6987|6983|1659
1645615500000|2022-02-23 11:25:00|6997|6995|6998|6995|7004|7001|6994|6992|1582
1645615800000|2022-02-23 11:30:00|6999|6996|6993|6991|7002|7000|6991|6989|2647
1645616100000|2022-02-23 11:35:00|6992|6990|6991|6989|6999|6997|6989|6985|994
1645616400000|2022-02-23 11:40:00|6990|6988|6996|6994|7001|6999|6990|6988|3245
1645616700000|2022-02-23 11:45:00|6994|6993|6996|6993|7000|6998|6989|6987|1638
1645617000000|2022-02-23 11:50:00|6997|6994|6998|6995|7002|7000|6992|6989|1867
1645617300000|2022-02-23 11:55:00|6999|6996|6995|6992|6999|6997|6985|6982|1991
1645617600000|2022-02-23 12:00:00|6996|6993|6996|6994|7001|6999|6995|6992|2964
1645617900000|2022-02-23 12:05:00|6997|6995|6996|6994|6998|6996|6992|6990|1630
1645618200000|2022-02-23 12:10:00|6997|6995|7000|6997|7000|6998|6990|6987|2280
1645618500000|2022-02-23 12:15:00|6999|6996|6999|6997|7001|7000|6996|6994|978
1645618800000|2022-02-23 12:20:00|7000|6998|7001|6999|7002|7001|6997|6996|6036
1645619100000|2022-02-23 12:25:00|7002|7000|7001|6999|7002|7001|6996|6994|3629
1645619400000|2022-02-23 12:30:00|7000|6998|7004|7001|7010|7008|6998|6996|5608
1645619700000|2022-02-23 12:35:00|7003|7000|7000|6999|7003|7000|6998|6996|2255
1645620000000|2022-02-23 12:40:00|6999|6998|7002|7000|7003|7001|6998|6995|2288
1645620300000|2022-02-23 12:45:00|7001|6999|7009|7007|7022|7020|7000|6999|8066
1645620600000|2022-02-23 12:50:00|7010|7008|7006|7004|7012|7010|7004|7003|1663
1645620900000|2022-02-23 12:55:00|7005|7003|7004|7002|7008|7006|7000|6999|1759
1645621200000|2022-02-23 13:00:00|7003|7001|7006|7004|7007|7005|7001|6999|2564
1645621500000|2022-02-23 13:05:00|7007|7005|7010|7008|7017|7015|7006|7004|6181
1645621800000|2022-02-23 13:10:00|7011|7009|7002|7000|7011|7010|7002|7000|5776
1645622100000|2022-02-23 13:15:00|7001|6999|7002|7000|7007|7005|7000|6999|4159
1645622400000|2022-02-23 13:20:00|7001|6999|6986|6984|7001|6999|6986|6984|1958
1645622700000|2022-02-23 13:25:00|6985|6983|6979|6977|6985|6983|6976|6973|6201
1645623000000|2022-02-23 13:30:00|6980|6978|6981|6978|6984|6980|6973|6970|9285
1645623300000|2022-02-23 13:35:00|6980|6977|6998|6997|7002|6999|6978|6976|26218
1645623600000|2022-02-23 13:40:00|7001|6998|7004|7002|7007|7005|6993|6990|10257
1645623900000|2022-02-23 13:45:00|7005|7003|7006|7003|7009|7006|7002|7000|5749
1645624200000|2022-02-23 13:50:00|7005|7002|7002|7000|7005|7002|6996|6994|3612
1645624500000|2022-02-23 13:55:00|7001|6999|7002|7000|7005|7004|6999|6997|3161
1645624800000|2022-02-23 14:00:00|7003|6999|7001|6998|7005|7004|6993|6991|6609
1645625100000|2022-02-23 14:05:00|7000|6997|7001|6999|7001|6999|6995|6992|3981
1645625400000|2022-02-23 14:10:00|7002|6998|7000|6998|7004|7003|6997|6994|7872
1645625700000|2022-02-23 14:15:00|7001|6999|6995|6993|7004|7002|6993|6991|4879
1645626000000|2022-02-23 14:20:00|6996|6994|6997|6995|7000|6999|6992|6990|4323
1645626300000|2022-02-23 14:25:00|6996|6994|6997|6995|6999|6997|6991|6989|4584
1645626600000|2022-02-23 14:30:00|6998|6996|7022|7020|7030|7026|6994|6992|15279
1645626900000|2022-02-23 14:35:00|7021|7018|7021|7018|7027|7025|7011|7008|5176
1645627200000|2022-02-23 14:40:00|7022|7019|7014|7012|7022|7019|7009|7008|5124
1645627500000|2022-02-23 14:45:00|7015|7013|6989|6987|7021|7018|6987|6985|3880
1645627800000|2022-02-23 14:50:00|6990|6986|6985|6983|6991|6989|6980|6978|7638
1645628100000|2022-02-23 14:55:00|6986|6982|6975|6973|6989|6987|6974|6972|6488
1645628400000|2022-02-23 15:00:00|6974|6974|6955|6953|6975|6974|6950|6947|13421
1645628700000|2022-02-23 15:05:00|6956|6954|6928|6923|6957|6954|6918|6916|8042
1645629000000|2022-02-23 15:10:00|6927|6924|6946|6944|6951|6948|6925|6923|11091
1645629300000|2022-02-23 15:15:00|6945|6943|6939|6936|6945|6944|6930|6926|6048
1645629600000|2022-02-23 15:20:00|6937|6935|6912|6910|6948|6945|6909|6907|3094
1645629900000|2022-02-23 15:25:00|6913|6911|6902|6900|6914|6911|6896|6893|8019
1645630200000|2022-02-23 15:30:00|6903|6899|6901|6898|6908|6906|6896|6892|7105
1645630500000|2022-02-23 15:35:00|6902|6897|6896|6894|6907|6906|6885|6883|4510
1645630800000|2022-02-23 15:40:00|6895|6893|6883|6881|6895|6893|6874|6871|4053
1645631100000|2022-02-23 15:45:00|6882|6880|6894|6892|6898|6895|6881|6877|5832
1645631400000|2022-02-23 15:50:00|6893|6891|6894|6892|6904|6901|6889|6888|5115
1645631700000|2022-02-23 15:55:00|6895|6893|6898|6895|6906|6902|6890|6887|4685
1645632000000|2022-02-23 16:00:00|6897|6894|6897|6895|6902|6899|6887|6886|9179
1645632300000|2022-02-23 16:05:00|6896|6893|6869|6867|6897|6895|6864|6862|6156
1645632600000|2022-02-23 16:10:00|6868|6866|6880|6878|6885|6882|6867|6865|3108
1645632900000|2022-02-23 16:15:00|6879|6877|6871|6869|6880|6878|6862|6860|9066
1645633200000|2022-02-23 16:20:00|6870|6867|6859|6856|6870|6869|6854|6851|12422
1645633500000|2022-02-23 16:25:00|6860|6857|6861|6858|6863|6862|6854|6853|15020
1645689600000|2022-02-24 08:00:00|6565|6540|6596|6588|6599|6589|6548|6540|41964
1645689900000|2022-02-24 08:05:00|6599|6590|6641|6624|6655|6639|6570|6560|23210
1645690200000|2022-02-24 08:10:00|6638|6623|6579|6561|6661|6646|6562|6560|18901
1645690500000|2022-02-24 08:15:00|6577|6560|6661|6645|6661|6645|6574|6560|3723
1645690800000|2022-02-24 08:20:00|6663|6646|6665|6652|6669|6653|6626|6612|5092
1645691100000|2022-02-24 08:25:00|6662|6653|6657|6646|6667|6665|6640|6630|18401
1645691400000|2022-02-24 08:30:00|6659|6648|6645|6635|6669|6658|6625|6614|18290
1645691700000|2022-02-24 08:35:00|6649|6634|6610|6602|6660|6652|6584|6575|12823
1645692000000|2022-02-24 08:40:00|6611|6603|6636|6628|6641|6629|6587|6582|20568
1645692300000|2022-02-24 08:45:00|6635|6627|6636|6631|6655|6651|6628|6624|8602
1645692600000|2022-02-24 08:50:00|6635|6630|6611|6607|6640|6633|6602|6600|6262
1645692900000|2022-02-24 08:55:00|6609|6606|6657|6654|6660|6656|6609|6605|8024
1645693200000|2022-02-24 09:00:00|6659|6655|6698|6694|6700|6698|6645|6642|14240
1645693500000|2022-02-24 09:05:00|6699|6696|6737|6733|6750|6747|6689|6685|9804
1645693800000|2022-02-24 09:10:00|6738|6734|6727|6722|6750|6746|6705|6701|6568
1645694100000|2022-02-24 09:15:00|6725|6721|6696|6691|6750|6745|6696|6691|4008
1645694400000|2022-02-24 09:20:00|6694|6692|6693|6690|6735|6730|6693|6688|3516
1645694700000|2022-02-24 09:25:00|6696|6691|6640|6631|6697|6691|6630|6627|6566
1645695000000|2022-02-24 09:30:00|6639|6632|6625|6621|6655|6649|6616|6610|4123
1645695300000|2022-02-24 09:35:00|6624|6620|6647|6643|6650|6646|6613|6607|5899
1645695600000|2022-02-24 09:40:00|6645|6642|6616|6613|6655|6652|6607|6600|7159
1645695900000|2022-02-24 09:45:00|6615|6611|6609|6604|6617|6612|6587|6572|29422
1645696200000|2022-02-24 09:50:00|6611|6602|6582|6576|6615|6609|6578|6574|7198
1645696500000|2022-02-24 09:55:00|6584|6577|6577|6574|6597|6592|6574|6570|7283
1645696800000|2022-02-24 10:00:00|6580|6575|6585|6580|6590|6586|6561|6557|18547
1645697100000|2022-02-24 10:05:00|6584|6581|6629|6623|6633|6628|6583|6580|8537
1645697400000|2022-02-24 10:10:00|6628|6624|6592|6589|6634|6629|6589|6584|8254
1645697700000|2022-02-24 10:15:00|6593|6590|6571|6567|6596|6590|6566|6561|12991
1645698000000|2022-02-24 10:20:00|6572|6569|6556|6551|6579|6575|6553|6551|8083
1645698300000|2022-02-24 10:25:00|6555|6553|6585|6583|6587|6585|6547|6543|11448
1645698600000|2022-02-24 10:30:00|6587|6582|6597|6592|6608|6604|6575|6570|13723
1645698900000|2022-02-24 10:35:00|6596|6591|6600|6597|6604|6599|6562|6558|7386
1645699200000|2022-02-24 10:40:00|6602|6598|6582|6579|6606|6601|6581|6577|3708
1645699500000|2022-02-24 10:45:00|6581|6578|6579|6575|6594|6590|6567|6562|4010
1645699800000|2022-02-24 10:50:00|6578|6574|6564|6560|6579|6574|6554|6550|3683
1645700100000|2022-02-24 10:55:00|6565|6561|6548|6543|6569|6564|6539|6537|7004
1645700400000|2022-02-24 11:00:00|6547|6544|6542|6539|6560|6557|6525|6522|10563
1645700700000|2022-02-24 11:05:00|6543|6540|6533|6529|6543|6540|6517|6513|7162
1645701000000|2022-02-24 11:10:00|6532|6528|6519|6515|6533|6528|6506|6502|18225
1645701300000|2022-02-24 11:15:00|6518|6514|6508|6504|6529|6525|6500|6496|17886
1645701600000|2022-02-24 11:20:00|6507|6505|6554|6551|6561|6556|6507|6504|8625
1645701900000|2022-02-24 11:25:00|6553|6548|6528|6524|6561|6557|6524|6520|6360
1645702200000|2022-02-24 11:30:00|6529|6526|6521|6518|6539|6536|6520|6518|5316
1645702500000|2022-02-24 11:35:00|6520|6519|6504|6501|6522|6519|6500|6496|5333
1645702800000|2022-02-24 11:40:00|6505|6499|6532|6528|6533|6530|6491|6490|17097
1645703100000|2022-02-24 11:45:00|6533|6529|6540|6537|6560|6556|6518|6514|2349
1645703400000|2022-02-24 11:50:00|6541|6538|6536|6533|6546|6542|6527|6524|13198
1645703700000|2022-02-24 11:55:00|6538|6532|6545|6540|6547|6543|6522|6520|4171
1645704000000|2022-02-24 12:00:00|6544|6539|6513|6510|6544|6540|6511|6510|4868
1645704300000|2022-02-24 12:05:00|6511|6507|6502|6498|6516|6511|6495|6492|1791
1645704600000|2022-02-24 12:10:00|6503|6499|6536|6533|6537|6533|6499|6496|2760
1645704900000|2022-02-24 12:15:00|6538|6534|6525|6521|6549|6545|6519|6516|2116
1645705200000|2022-02-24 12:20:00|6524|6520|6506|6501|6533|6529|6502|6498|4682
1645705500000|2022-02-24 12:25:00|6505|6499|6495|6490|6516|6511|6491|6487|10909
1645705800000|2022-02-24 12:30:00|6496|6491|6512|6509|6515|6512|6496|6490|5162
1645706100000|2022-02-24 12:35:00|6511|6507|6509|6505|6523|6520|6505|6503|3211
1645706400000|2022-02-24 12:40:00|6507|6503|6507|6504|6513|6510|6502|6500|2051
1645706700000|2022-02-24 12:45:00|6506|6503|6496|6494|6513|6509|6487|6485|4047
1645707000000|2022-02-24 12:50:00|6495|6492|6501|6498|6520|6516|6494|6490|8267
1645707300000|2022-02-24 12:55:00|6503|6499|6539|6535|6540|6535|6500|6498|2750
1645707600000|2022-02-24 13:00:00|6541|6536|6527|6524|6544|6541|6518|6514|2981
1645707900000|2022-02-24 13:05:00|6528|6525|6515|6511|6530|6528|6509|6506|1674
1645708200000|2022-02-24 13:10:00|6514|6510|6501|6497|6520|6516|6500|6497|2327
1645708500000|2022-02-24 13:15:00|6498|6498|6491|6486|6502|6498|6478|6474|3997
1645708800000|2022-02-24 13:20:00|6492|6487|6507|6504|6512|6509|6490|6486|3195
1645709100000|2022-02-24 13:25:00|6509|6505|6515|6508|6518|6514|6497|6494|3727
1645709400000|2022-02-24 13:30:00|6511|6510|6533|6529|6533|6529|6506|6502|2577
1645709700000|2022-02-24 13:35:00|6532|6528|6536|6532|6548|6543|6525|6521|3175
1645710000000|2022-02-24 13:40:00|6537|6533|6538|6534|6544|6540|6530|6526|5937
1645710300000|2022-02-24 13:45:00|6537|6535|6554|6549|6562|6560|6523|6519|14075
1645710600000|2022-02-24 13:50:00|6553|6548|6567|6564|6571|6567|6550|6547|2996
1645710900000|2022-02-24 13:55:00|6569|6565|6506|6501|6569|6565|6506|6500|6415
1645711200000|2022-02-24 14:00:00|6505|6502|6491|6485|6515|6511|6485|6480|6196
1645711500000|2022-02-24 14:05:00|6490|6487|6502|6499|6522|6517|6489|6484|5023
1645711800000|2022-02-24 14:10:00|6501|6498|6497|6492|6501|6499|6481|6479|4053
1645712100000|2022-02-24 14:15:00|6498|6493|6497|6493|6509|6505|6489|6485|3415
1645712400000|2022-02-24 14:20:00|6498|6492|6493|6489|6501|6497|6491|6486|5000
1645712700000|2022-02-24 14:25:00|6494|6490|6497|6493|6505|6503|6483|6480|5715
1645713000000|2022-02-24 14:30:00|6496|6492|6498|6495|6516|6512|6487|6483|6488
1645713300000|2022-02-24 14:35:00|6499|6494|6527|6524|6528|6525|6478|6474|5399
1645713600000|2022-02-24 14:40:00|6526|6523|6523|6520|6529|6528|6506|6503|3453
1645713900000|2022-02-24 14:45:00|6522|6519|6523|6520|6524|6520|6503|6500|7855
1645714200000|2022-02-24 14:50:00|6524|6521|6546|6542|6570|6563|6518|6515|9474
1645714500000|2022-02-24 14:55:00|6548|6540|6538|6535|6548|6540|6517|6514|4680
1645714800000|2022-02-24 15:00:00|6537|6534|6523|6520|6538|6535|6506|6502|7294
1645715100000|2022-02-24 15:05:00|6525|6521|6537|6534|6550|6545|6514|6510|10782
1645715400000|2022-02-24 15:10:00|6540|6535|6572|6569|6581|6577|6532|6529|6434
1645715700000|2022-02-24 15:15:00|6571|6568|6592|6590|6597|6592|6567|6564|9940
1645716000000|2022-02-24 15:20:00|6596|6591|6572|6568|6619|6615|6549|6545|15684
1645716300000|2022-02-24 15:25:00|6573|6569|6540|6537|6576|6572|6537|6534|10069
1645716600000|2022-02-24 15:30:00|6539|6536|6556|6552|6560|6556|6516|6513|10337
1645716900000|2022-02-24 15:35:00|6554|6551|6577|6573|6581|6577|6532|6529|32929
1645717200000|2022-02-24 15:40:00|6576|6574|6560|6557|6576|6574|6544|6542|9676
1645717500000|2022-02-24 15:45:00|6559|6556|6566|6561|6596|6591|6555|6551|8667
1645717800000|2022-02-24 15:50:00|6567|6562|6575|6571|6584|6581|6559|6555|5965
1645718100000|2022-02-24 15:55:00|6574|6570|6538|6535|6577|6573|6538|6534|5060
1645718400000|2022-02-24 16:00:00|6537|6533|6544|6540|6560|6556|6524|6520|8343
1645718700000|2022-02-24 16:05:00|6543|6539|6571|6567|6573|6568|6538|6534|6396
1645719000000|2022-02-24 16:10:00|6569|6568|6603|6598|6606|6603|6555|6552|8960
1645719300000|2022-02-24 16:15:00|6602|6599|6625|6623|6626|6623|6598|6594|8109
1645719600000|2022-02-24 16:20:00|6626|6624|6590|6587|6628|6624|6587|6584|7964
1645719900000|2022-02-24 16:25:00|6589|6585|6557|6554|6598|6594|6552|6547|7643
1645776000000|2022-02-25 08:00:00|6650|6636|6672|6656|6690|6677|6623|6606|12244
1645776300000|2022-02-25 08:05:00|6674|6670|6656|6646|6694|6678|6650|6638|1895
1645776600000|2022-02-25 08:10:00|6652|6645|6723|6713|6725|6713|6631|6625|9396
1645776900000|2022-02-25 08:15:00|6725|6714|6704|6696|6736|6728|6679|6667|2937
1645777200000|2022-02-25 08:20:00|6706|6697|6699|6691|6722|6712|6683|6676|2970
1645777500000|2022-02-25 08:25:00|6698|6689|6704|6696|6710|6704|6677|6672|2292
1645777800000|2022-02-25 08:30:00|6707|6698|6739|6731|6748|6740|6702|6695|5680
1645778100000|2022-02-25 08:35:00|6737|6729|6690|6685|6739|6734|6688|6680|6037
1645778400000|2022-02-25 08:40:00|6687|6681|6679|6674|6693|6685|6653|6648|5114
1645778700000|2022-02-25 08:45:00|6677|6673|6656|6652|6681|6678|6655|6651|7437
1645779000000|2022-02-25 08:50:00|6655|6654|6673|6667|6704|6702|6654|6652|9705
1645779300000|2022-02-25 08:55:00|6670|6666|6668|6665|6678|6673|6648|6644|4235
1645779600000|2022-02-25 09:00:00|6669|6666|6650|6647|6685|6680|6648|6644|3860
1645779900000|2022-02-25 09:05:00|6649|6646|6638|6634|6654|6651|6625|6621|5637
1645780200000|2022-02-25 09:10:00|6637|6635|6621|6616|6644|6640|6621|6616|3257
1645780500000|2022-02-25 09:15:00|6622|6617|6642|6637|6656|6653|6621|6617|5587
1645780800000|2022-02-25 09:20:00|6643|6638|6630|6626|6645|6641|6624|6619|5776
1645781100000|2022-02-25 09:25:00|6631|6628|6638|6635|6656|6651|6620|6616|3685
1645781400000|2022-02-25 09:30:00|6636|6634|6630|6627|6658|6654|6622|6619|5575
1645781700000|2022-02-25 09:35:00|6631|6628|6610|6606|6636|6632|6606|6603|4003
1645782000000|2022-02-25 09:40:00|6609|6605|6611|6608|6618|6615|6595|6593|4560
1645782300000|2022-02-25 09:45:00|6610|6607|6621|6619|6641|6638|6609|6606|6410
1645782600000|2022-02-25 09:50:00|6622|6620|6610|6607|6625|6622|6604|6601|1941
1645782900000|2022-02-25 09:55:00|6611|6608|6607|6603|6611|6608|6594|6592|9232
1645783200000|2022-02-25 10:00:00|6608|6602|6611|6607|6614|6611|6594|6589|3167
1645783500000|2022-02-25 10:05:00|6610|6608|6601|6597|6625|6622|6600|6597|4414
1645783800000|2022-02-25 10:10:00|6600|6598|6623|6619|6623|6619|6588|6584|4912
1645784100000|2022-02-25 10:15:00|6620|6618|6638|6633|6643|6639|6619|6615|5498
1645784400000|2022-02-25 10:20:00|6637|6632|6635|6631|6647|6643|6631|6628|3635
1645784700000|2022-02-25 10:25:00|6636|6632|6651|6647|6651|6647|6629|6626|2527
1645785000000|2022-02-25 10:30:00|6652|6648|6667|6664|6670|6666|6649|6647|4479
1645785300000|2022-02-25 10:35:00|6668|6663|6687|6682|6695|6692|6667|6662|1369
1645785600000|2022-02-25 10:40:00|6686|6683|6671|6668|6690|6686|6668|6665|5482
1645785900000|2022-02-25 10:45:00|6672|6669|6686|6682|6689|6685|6657|6655|2793
1645786200000|2022-02-25 10:50:00|6684|6681|6677|6675|6691|6689|6677|6675|5292
1645786500000|2022-02-25 10:55:00|6679|6676|6686|6683|6691|6687|6673|6671|2807
1645786800000|2022-02-25 11:00:00|6685|6682|6683|6680|6694|6690|6673|6670|5420
1645787100000|2022-02-25 11:05:00|6682|6681|6677|6674|6683|6681|6672|6669|1640
1645787400000|2022-02-25 11:10:00|6679|6675|6700|6698|6700|6698|6679|6675|1444
1645787700000|2022-02-25 11:15:00|6699|6697|6730|6727|6736|6734|6697|6695|4420
1645788000000|2022-02-25 11:20:00|6729|6726|6722|6718|6732|6727|6717|6714|4870
1645788300000|2022-02-25 11:25:00|6720|6717|6739|6734|6740|6737|6720|6716|1900
1645788600000|2022-02-25 11:30:00|6738|6735|6750|6747|6750|6747|6726|6722|7036
1645788900000|2022-02-25 11:35:00|6749|6748|6756|6753|6760|6757|6742|6739|8129
1645789200000|2022-02-25 11:40:00|6757|6755|6740|6737|6774|6770|6736|6732|15680
1645789500000|2022-02-25 11:45:00|6741|6739|6738|6735|6763|6759|6728|6726|9535
1645789800000|2022-02-25 11:50:00|6737|6734|6743|6740|6745|6743|6732|6730|5249
1645790100000|2022-02-25 11:55:00|6744|6741|6743|6738|6752|6749|6736|6731|4491
1645790400000|2022-02-25 12:00:00|6744|6739|6763|6760|6763|6762|6735|6732|3882
1645790700000|2022-02-25 12:05:00|6765|6759|6785|6781|6788|6786|6760|6758|10352
1645791000000|2022-02-25 12:10:00|6784|6780|6789|6786|6791|6788|6772|6768|5439
1645791300000|2022-02-25 12:15:00|6788|6785|6782|6777|6789|6786|6779|6775|3194
1645791600000|2022-02-25 12:20:00|6781|6776|6771|6767|6781|6778|6768|6765|3542
1645791900000|2022-02-25 12:25:00|6772|6769|6761|6758|6780|6777|6760|6758|2134
1645792200000|2022-02-25 12:30:00|6760|6759|6749|6746|6762|6759|6737|6733|5986
1645792500000|2022-02-25 12:35:00|6748|6744|6773|6767|6773|6768|6745|6743|1362
1645792800000|2022-02-25 12:40:00|6774|6768|6788|6785|6790|6787|6770|6767|2158
1645793100000|2022-02-25 12:45:00|6787|6784|6794|6792|6799|6796|6780|6777|3291
1645793400000|2022-02-25 12:50:00|6793|6791|6847|6843|6849|6844|6790|6787|26840
1645793700000|2022-02-25 12:55:00|6848|6844|6854|6850|6867|6864|6838|6833|7198
1645794000000|2022-02-25 13:00:00|6853|6848|6843|6841|6857|6854|6833|6830|7977
1645794300000|2022-02-25 13:05:00|6844|6842|6858|6854|6869|6866|6839|6836|5464
1645794600000|2022-02-25 13:10:00|6857|6855|6853|6850|6857|6855|6837|6835|4607
1645794900000|2022-02-25 13:15:00|6854|6851|6880|6876|6880|6876|6846|6844|6362
1645795200000|2022-02-25 13:20:00|6879|6877|6894|6890|6895|6892|6875|6873|5761
1645795500000|2022-02-25 13:25:00|6895|6891|6868|6865|6899|6897|6865|6861|4164
1645795800000|2022-02-25 13:30:00|6867|6862|6858|6853|6867|6862|6843|6839|2810
1645796100000|2022-02-25 13:35:00|6857|6854|6882|6878|6885|6881|6857|6854|9067
1645796400000|2022-02-25 13:40:00|6883|6879|6851|6847|6888|6885|6846|6842|4706
1645796700000|2022-02-25 13:45:00|6852|6848|6842|6839|6858|6854|6838|6836|3964
1645797000000|2022-02-25 13:50:00|6843|6838|6861|6857|6868|6865|6842|6838|5348
1645797300000|2022-02-25 13:55:00|6862|6858|6883|6880|6886|6882|6861|6858|1936
1645797600000|2022-02-25 14:00:00|6882|6879|6881|6878|6884|6882|6873|6870|4460
1645797900000|2022-02-25 14:05:00|6880|6877|6899|6897|6914|6911|6878|6876|11442
1645798200000|2022-02-25 14:10:00|6901|6898|6893|6890|6918|6915|6889|6885|9074
1645798500000|2022-02-25 14:15:00|6892|6889|6881|6878|6892|6889|6871|6866|4197
1645798800000|2022-02-25 14:20:00|6882|6879|6893|6891|6897|6894|6877|6874|4866
1645799100000|2022-02-25 14:25:00|6894|6892|6888|6884|6898|6895|6879|6876|7067
1645799400000|2022-02-25 14:30:00|6889|6885|6897|6894|6912|6910|6882|6879|15265
1645799700000|2022-02-25 14:35:00|6898|6895|6884|6880|6909|6907|6882|6880|11464
1645800000000|2022-02-25 14:40:00|6883|6879|6833|6828|6890|6887|6831|6827|4802
1645800300000|2022-02-25 14:45:00|6834|6829|6863|6860|6864|6860|6833|6829|1920
1645800600000|2022-02-25 14:50:00|6862|6858|6844|6841|6866|6862|6841|6837|3446
1645800900000|2022-02-25 14:55:00|6845|6842|6830|6827|6848|6845|6818|6815|3472
1645801200000|2022-02-25 15:00:00|6834|6828|6861|6857|6869|6865|6828|6826|4624
1645801500000|2022-02-25 15:05:00|6860|6856|6880|6876|6882|6879|6855|6851|3379
1645801800000|2022-02-25 15:10:00|6879|6875|6856|6852|6889|6884|6841|6836|5560
1645802100000|2022-02-25 15:15:00|6854|6851|6893|6890|6896|6893|6853|6849|1495
1645802400000|2022-02-25 15:20:00|6892|6888|6890|6886|6906|6902|6877|6873|9254
1645802700000|2022-02-25 15:25:00|6888|6885|6883|6880|6897|6893|6878|6874|1809
1645803000000|2022-02-25 15:30:00|6882|6881|6864|6861|6882|6881|6859|6855|3383
1645803300000|2022-02-25 15:35:00|6863|6860|6885|6882|6885|6882|6860|6856|3472
1645803600000|2022-02-25 15:40:00|6884|6883|6879|6875|6890|6888|6869|6866|3790
1645803900000|2022-02-25 15:45:00|6877|6874|6894|6891|6902|6900|6877|6874|27033
1645804200000|2022-02-25 15:50:00|6895|6892|6891|6888|6903|6900|6887|6883|2495
1645804500000|2022-02-25 15:55:00|6890|6887|6886|6884|6901|6898|6878|6875|10872
1645804800000|2022-02-25 16:00:00|6885|6885|6895|6892|6903|6900|6876|6872|6369
1645805100000|2022-02-25 16:05:00|6897|6893|6885|6882|6901|6897|6880|6877|4788
1645805400000|2022-02-25 16:10:00|6886|6883|6888|6885|6903|6900|6883|6881|3894
1645805700000|2022-02-25 16:15:00|6889|6884|6888|6884|6892|6889|6874|6872|13548
1645806000000|2022-02-25 16:20:00|6889|6885|6879|6875|6889|6886|6874|6871|7361
1645806300000|2022-02-25 16:25:00|6878|6876|6867|6863|6881|6880|6866|6862|4989
1646035200000|2022-02-28 08:00:00|6631|6600|6675|6666|6701|6684|6615|6600|18963
1646035500000|2022-02-28 08:05:00|6676|6668|6642|6631|6709|6695|6638|6624|8895
1646035800000|2022-02-28 08:10:00|6641|6629|6646|6639|6691|6678|6631|6624|4085
1646036100000|2022-02-28 08:15:00|6649|6640|6694|6685|6707|6696|6649|6640|2765
1646036400000|2022-02-28 08:20:00|6698|6686|6727|6719|6729|6719|6655|6645|19192
1646036700000|2022-02-28 08:25:00|6729|6715|6742|6734|6752|6744|6722|6711|2707
1646037000000|2022-02-28 08:30:00|6741|6735|6723|6715|6741|6736|6696|6689|2606
1646037300000|2022-02-28 08:35:00|6721|6716|6679|6673|6737|6730|6678|6669|6995
1646037600000|2022-02-28 08:40:00|6678|6674|6709|6702|6711|6704|6678|6671|2137
1646037900000|2022-02-28 08:45:00|6707|6703|6707|6703|6730|6728|6697|6693|14827
1646038200000|2022-02-28 08:50:00|6706|6701|6684|6681|6715|6711|6667|6663|15900
1646038500000|2022-02-28 08:55:00|6685|6679|6637|6632|6692|6686|6635|6632|7855
1646038800000|2022-02-28 09:00:00|6636|6630|6579|6575|6638|6632|6576|6574|28788
1646039100000|2022-02-28 09:05:00|6577|6574|6597|6593|6606|6605|6566|6562|6490
1646039400000|2022-02-28 09:10:00|6599|6594|6587|6583|6611|6607|6574|6570|10484
1646039700000|2022-02-28 09:15:00|6590|6584|6598|6594|6608|6604|6585|6582|6058
1646040000000|2022-02-28 09:20:00|6600|6595|6595|6591|6615|6611|6592|6588|6597
1646040300000|2022-02-28 09:25:00|6596|6592|6613|6609|6627|6623|6596|6592|4490
1646040600000|2022-02-28 09:30:00|6614|6611|6608|6604|6617|6612|6589|6585|2831
1646040900000|2022-02-28 09:35:00|6606|6603|6612|6609|6613|6611|6596|6595|2954
1646041200000|2022-02-28 09:40:00|6611|6608|6626|6622|6633|6630|6606|6604|3394
1646041500000|2022-02-28 09:45:00|6625|6621|6634|6631|6640|6637|6622|6621|2779
1646041800000|2022-02-28 09:50:00|6633|6630|6635|6634|6644|6640|6628|6624|2417
1646042100000|2022-02-28 09:55:00|6637|6635|6641|6637|6658|6654|6635|6633|3923
1646042400000|2022-02-28 10:00:00|6639|6636|6617|6614|6645|6642|6617|6613|5182
1646042700000|2022-02-28 10:05:00|6616|6613|6626|6623|6627|6625|6610|6607|2768
1646043000000|2022-02-28 10:10:00|6625|6622|6621|6617|6629|6626|6608|6605|3098
1646043300000|2022-02-28 10:15:00|6622|6619|6608|6606|6625|6622|6606|6603|1095
1646043600000|2022-02-28 10:20:00|6609|6607|6608|6605|6615|6612|6601|6597|4318
1646043900000|2022-02-28 10:25:00|6607|6604|6590|6587|6608|6604|6585|6583|2099
1646044200000|2022-02-28 10:30:00|6589|6586|6572|6568|6589|6586|6566|6563|4708
1646044500000|2022-02-28 10:35:00|6571|6567|6576|6573|6576|6573|6566|6563|2657
1646044800000|2022-02-28 10:40:00|6575|6572|6576|6573|6579|6576|6568|6565|3367
1646045100000|2022-02-28 10:45:00|6577|6572|6604|6601|6611|6607|6573|6570|4101
1646045400000|2022-02-28 10:50:00|6603|6600|6600|6597|6608|6605|6594|6590|2905
1646045700000|2022-02-28 10:55:00|6601|6599|6617|6613|6618|6616|6592|6589|6572
1646046000000|2022-02-28 11:00:00|6616|6612|6618|6615|6628|6625|6606|6603|4556
1646046300000|2022-02-28 11:05:00|6620|6616|6615|6612|6624|6621|6610|6607|1851
1646046600000|2022-02-28 11:10:00|6614|6611|6622|6619|6633|6630|6610|6607|2345
1646046900000|2022-02-28 11:15:00|6623|6620|6608|6605|6624|6622|6608|6605|3006
1646047200000|2022-02-28 11:20:00|6607|6604|6612|6609|6619|6616|6603|6601|4713
1646047500000|2022-02-28 11:25:00|6611|6608|6605|6603|6614|6612|6599|6598|6061
1646047800000|2022-02-28 11:30:00|6606|6602|6610|6608|6618|6614|6602|6601|4013
1646048100000|2022-02-28 11:35:00|6609|6607|6614|6611|6614|6611|6603|6600|2788
1646048400000|2022-02-28 11:40:00|6612|6610|6617|6615|6625|6622|6609|6606|3516
1646048700000|2022-02-28 11:45:00|6618|6614|6616|6614|6624|6621|6612|6610|2358
1646049000000|2022-02-28 11:50:00|6617|6615|6618|6615|6633|6630|6617|6615|1481
1646049300000|2022-02-28 11:55:00|6619|6616|6627|6624|6639|6636|6618|6615|2619
1646049600000|2022-02-28 12:00:00|6628|6625|6657|6653|6664|6660|6628|6625|3169
1646049900000|2022-02-28 12:05:00|6658|6654|6654|6650|6660|6656|6649|6645|3032
1646050200000|2022-02-28 12:10:00|6653|6651|6660|6658|6660|6659|6648|6645|4405
1646050500000|2022-02-28 12:15:00|6659|6657|6660|6658|6664|6662|6655|6651|2787
1646050800000|2022-02-28 12:20:00|6661|6657|6694|6690|6695|6691|6660|6657|2833
1646051100000|2022-02-28 12:25:00|6695|6689|6694|6691|6695|6691|6681|6678|2730
1646051400000|2022-02-28 12:30:00|6693|6690|6698|6694|6705|6702|6692|6690|3340
1646051700000|2022-02-28 12:35:00|6697|6693|6696|6693|6702|6699|6684|6681|4368
1646052000000|2022-02-28 12:40:00|6697|6694|6691|6689|6703|6701|6687|6684|3574
1646052300000|2022-02-28 12:45:00|6693|6690|6699|6696|6702|6700|6688|6685|2162
1646052600000|2022-02-28 12:50:00|6698|6695|6709|6706|6710|6706|6692|6688|1684
1646052900000|2022-02-28 12:55:00|6710|6707|6669|6666|6710|6707|6665|6662|5103
1646053200000|2022-02-28 13:00:00|6668|6665|6673|6669|6679|6676|6658|6655|4012
1646053500000|2022-02-28 13:05:00|6672|6670|6674|6671|6680|6677|6665|6662|1153
1646053800000|2022-02-28 13:10:00|6675|6672|6668|6664|6689|6685|6668|6664|949
1646054100000|2022-02-28 13:15:00|6669|6665|6652|6648|6670|6667|6650|6647|3574
1646054400000|2022-02-28 13:20:00|6651|6649|6649|6646|6656|6652|6639|6635|1885
1646054700000|2022-02-28 13:25:00|6650|6648|6647|6644|6651|6649|6637|6633|2158
1646055000000|2022-02-28 13:30:00|6646|6643|6609|6606|6650|6648|6609|6605|3317
1646055300000|2022-02-28 13:35:00|6611|6607|6599|6597|6613|6610|6599|6596|4403
1646055600000|2022-02-28 13:40:00|6598|6596|6586|6584|6601|6598|6571|6568|7416
1646055900000|2022-02-28 13:45:00|6587|6585|6584|6581|6589|6586|6574|6571|4618
1646056200000|2022-02-28 13:50:00|6585|6582|6612|6609|6615|6612|6585|6582|7383
1646056500000|2022-02-28 13:55:00|6613|6610|6602|6598|6618|6615|6601|6598|2594
1646056800000|2022-02-28 14:00:00|6603|6600|6634|6630|6635|6631|6603|6598|3244
1646057100000|2022-02-28 14:05:00|6632|6631|6632|6628|6634|6631|6622|6619|1501
1646057400000|2022-02-28 14:10:00|6633|6629|6643|6641|6649|6646|6633|6629|5530
1646057700000|2022-02-28 14:15:00|6644|6642|6632|6627|6665|6663|6630|6627|5035
1646058000000|2022-02-28 14:20:00|6631|6628|6623|6620|6635|6630|6622|6618|1493
1646058300000|2022-02-28 14:25:00|6624|6621|6648|6645|6648|6645|6624|6621|4993
1646058600000|2022-02-28 14:30:00|6647|6644|6632|6629|6677|6674|6630|6626|6067
1646058900000|2022-02-28 14:35:00|6633|6630|6646|6642|6647|6643|6630|6626|5205
1646059200000|2022-02-28 14:40:00|6645|6640|6648|6644|6651|6646|6632|6628|2105
1646059500000|2022-02-28 14:45:00|6650|6645|6651|6648|6670|6666|6645|6640|4960
1646059800000|2022-02-28 14:50:00|6653|6647|6664|6661|6679|6676|6650|6647|3793
1646060100000|2022-02-28 14:55:00|6665|6663|6700|6697|6700|6699|6665|6662|4685
1646060400000|2022-02-28 15:00:00|6699|6696|6689|6686|6710|6708|6683|6679|11333
1646060700000|2022-02-28 15:05:00|6690|6687|6696|6694|6696|6694|6679|6676|5266
1646061000000|2022-02-28 15:10:00|6697|6695|6697|6694|6704|6701|6683|6680|8962
1646061300000|2022-02-28 15:15:00|6696|6692|6680|6677|6702|6699|6673|6671|2680
1646061600000|2022-02-28 15:20:00|6681|6678|6741|6737|6742|6739|6681|6678|10188
1646061900000|2022-02-28 15:25:00|6739|6736|6748|6745|6758|6755|6729|6724|3166
1646062200000|2022-02-28 15:30:00|6749|6748|6789|6785|6791|6789|6749|6745|6195
1646062500000|2022-02-28 15:35:00|6788|6786|6795|6790|6820|6816|6788|6786|13223
1646062800000|2022-02-28 15:40:00|6796|6792|6789|6785|6803|6798|6784|6780|5110
1646063100000|2022-02-28 15:45:00|6788|6784|6803|6799|6812|6811|6788|6784|6689
1646063400000|2022-02-28 15:50:00|6801|6798|6812|6809|6815|6813|6795|6791|3756
1646063700000|2022-02-28 15:55:00|6813|6810|6798|6796|6826|6822|6797|6794|4899
1646064000000|2022-02-28 16:00:00|6797|6795|6804|6801|6811|6808|6797|6794|3549
1646064300000|2022-02-28 16:05:00|6803|6800|6794|6790|6811|6808|6792|6789|5806
1646064600000|2022-02-28 16:10:00|6795|6791|6785|6782|6804|6801|6784|6781|11276
1646064900000|2022-02-28 16:15:00|6784|6781|6796|6792|6810|6808|6769|6766|12743
1646065200000|2022-02-28 16:20:00|6795|6793|6782|6780|6797|6794|6780|6778|6683
1646065500000|2022-02-28 16:25:00|6781|6779|6787|6782|6806|6803|6775|6773|14361
1646121600000|2022-03-01 08:00:00|6780|6676|6722|6714|6780|6730|6696|6675|25786
1646121900000|2022-03-01 08:05:00|6723|6715|6768|6760|6806|6798|6723|6715|5216
1646122200000|2022-03-01 08:10:00|6767|6761|6819|6812|6845|6837|6767|6761|3014
1646122500000|2022-03-01 08:15:00|6818|6810|6825|6814|6825|6816|6775|6767|8093
1646122800000|2022-03-01 08:20:00|6824|6815|6772|6764|6829|6823|6740|6734|3951
1646123100000|2022-03-01 08:25:00|6771|6765|6750|6742|6773|6765|6739|6732|2943
1646123400000|2022-03-01 08:30:00|6751|6744|6782|6777|6786|6779|6750|6742|2994
1646123700000|2022-03-01 08:35:00|6784|6778|6791|6785|6802|6797|6766|6761|5841
1646124000000|2022-03-01 08:40:00|6792|6784|6792|6787|6802|6796|6783|6779|2643
1646124300000|2022-03-01 08:45:00|6793|6788|6807|6802|6826|6822|6792|6787|9206
1646124600000|2022-03-01 08:50:00|6806|6800|6780|6777|6807|6803|6773|6768|5560
1646124900000|2022-03-01 08:55:00|6779|6766|6760|6754|6779|6768|6757|6739|15716
1646125200000|2022-03-01 09:00:00|6759|6752|6770|6764|6777|6771|6745|6736|4269
1646125500000|2022-03-01 09:05:00|6771|6765|6748|6743|6784|6779|6741|6736|4648
1646125800000|2022-03-01 09:10:00|6744|6741|6746|6743|6752|6746|6734|6732|1328
1646126100000|2022-03-01 09:15:00|6745|6741|6735|6731|6745|6742|6727|6723|1635
1646126400000|2022-03-01 09:20:00|6736|6733|6704|6699|6737|6733|6696|6692|8095
1646126700000|2022-03-01 09:25:00|6705|6697|6701|6696|6715|6710|6691|6689|5754
1646127000000|2022-03-01 09:30:00|6700|6695|6716|6715|6719|6715|6696|6690|3391
1646127300000|2022-03-01 09:35:00|6718|6716|6705|6700|6725|6720|6697|6691|3112
1646127600000|2022-03-01 09:40:00|6707|6702|6680|6676|6711|6708|6679|6675|4951
1646127900000|2022-03-01 09:45:00|6681|6678|6693|6691|6695|6691|6667|6662|4078
1646128200000|2022-03-01 09:50:00|6694|6689|6673|6669|6700|6695|6669|6664|2291
1646128500000|2022-03-01 09:55:00|6672|6667|6690|6685|6702|6697|6669|6664|2988
1646128800000|2022-03-01 10:00:00|6689|6684|6659|6656|6689|6686|6652|6649|8882
1646129100000|2022-03-01 10:05:00|6660|6657|6651|6645|6666|6662|6640|6636|5962
1646129400000|2022-03-01 10:10:00|6650|6646|6660|6656|6663|6658|6648|6644|3298
1646129700000|2022-03-01 10:15:00|6659|6655|6656|6652|6664|6660|6650|6645|4638
1646130000000|2022-03-01 10:20:00|6655|6651|6632|6629|6656|6652|6630|6628|3612
1646130300000|2022-03-01 10:25:00|6633|6630|6622|6618|6639|6637|6620|6617|3956
1646130600000|2022-03-01 10:30:00|6624|6620|6603|6600|6626|6623|6600|6599|6652
1646130900000|2022-03-01 10:35:00|6604|6599|6574|6571|6604|6599|6574|6571|3123
1646131200000|2022-03-01 10:40:00|6573|6570|6610|6605|6616|6611|6573|6570|4240
1646131500000|2022-03-01 10:45:00|6611|6606|6628|6626|6630|6628|6604|6600|3759
1646131800000|2022-03-01 10:50:00|6627|6624|6629|6627|6631|6628|6622|6619|1334
1646132100000|2022-03-01 10:55:00|6627|6626|6626|6622|6638|6635|6617|6613|3566
1646132400000|2022-03-01 11:00:00|6625|6623|6623|6620|6632|6627|6621|6617|1777
1646132700000|2022-03-01 11:05:00|6624|6621|6607|6603|6634|6632|6605|6601|5853
1646133000000|2022-03-01 11:10:00|6608|6605|6607|6604|6618|6614|6605|6601|1852
1646133300000|2022-03-01 11:15:00|6606|6603|6596|6593|6607|6603|6593|6590|2266
1646133600000|2022-03-01 11:20:00|6597|6594|6595|6592|6605|6603|6583|6579|3131
1646133900000|2022-03-01 11:25:00|6594|6590|6593|6590|6611|6609|6588|6585|2846
1646134200000|2022-03-01 11:30:00|6594|6592|6595|6594|6605|6602|6591|6589|2334
1646134500000|2022-03-01 11:35:00|6594|6593|6594|6592|6596|6593|6587|6583|2520
1646134800000|2022-03-01 11:40:00|6595|6593|6588|6586|6596|6594|6584|6583|4964
1646135100000|2022-03-01 11:45:00|6587|6587|6578|6576|6593|6590|6576|6573|12274
1646135400000|2022-03-01 11:50:00|6579|6577|6554|6552|6580|6578|6551|6546|8582
1646135700000|2022-03-01 11:55:00|6553|6551|6551|6549|6555|6553|6541|6538|5060
1646136000000|2022-03-01 12:00:00|6552|6550|6546|6544|6560|6558|6543|6541|2969
1646136300000|2022-03-01 12:05:00|6548|6545|6563|6559|6563|6561|6548|6545|7446
1646136600000|2022-03-01 12:10:00|6562|6561|6569|6567|6571|6570|6562|6559|1260
1646136900000|2022-03-01 12:15:00|6570|6568|6563|6559|6572|6570|6560|6557|3263
1646137200000|2022-03-01 12:20:00|6564|6561|6571|6568|6578|6575|6560|6558|3324
1646137500000|2022-03-01 12:25:00|6570|6567|6582|6580|6585|6582|6566|6563|2437
1646137800000|2022-03-01 12:30:00|6583|6578|6581|6579|6583|6579|6568|6565|2115
1646138100000|2022-03-01 12:35:00|6580|6578|6580|6577|6583|6580|6567|6564|3935
1646138400000|2022-03-01 12:40:00|6581|6578|6582|6578|6583|6580|6571|6568|921
1646138700000|2022-03-01 12:45:00|6580|6577|6575|6572|6580|6577|6567|6564|3440
1646139000000|2022-03-01 12:50:00|6574|6573|6564|6561|6575|6573|6555|6552|13728
1646139300000|2022-03-01 12:55:00|6565|6562|6556|6552|6565|6562|6552|6549|3057
1646139600000|2022-03-01 13:00:00|6555|6551|6531|6528|6556|6551|6531|6527|4698
1646139900000|2022-03-01 13:05:00|6532|6529|6530|6527|6538|6535|6519|6516|3919
1646140200000|2022-03-01 13:10:00|6528|6525|6516|6513|6537|6534|6515|6512|1694
1646140500000|2022-03-01 13:15:00|6515|6512|6519|6516|6527|6525|6512|6510|1674
1646140800000|2022-03-01 13:20:00|6518|6515|6529|6527|6531|6529|6518|6515|4198
1646141100000|2022-03-01 13:25:00|6530|6528|6549|6548|6551|6548|6528|6526|2738
1646141400000|2022-03-01 13:30:00|6551|6549|6576|6571|6576|6571|6540|6537|6964
1646141700000|2022-03-01 13:35:00|6575|6570|6570|6567|6575|6570|6562|6557|9067
1646142000000|2022-03-01 13:40:00|6569|6568|6575|6572|6580|6576|6562|6560|2450
1646142300000|2022-03-01 13:45:00|6576|6573|6567|6563|6578|6575|6560|6557|1157
1646142600000|2022-03-01 13:50:00|6566|6562|6577|6574|6581|6579|6562|6558|1695
1646142900000|2022-03-01 13:55:00|6578|6575|6569|6566|6596|6593|6569|6566|1090
1646143200000|2022-03-01 14:00:00|6568|6567|6563|6560|6586|6582|6562|6560|1149
1646143500000|2022-03-01 14:05:00|6562|6561|6555|6552|6563|6562|6551|6547|1878
1646143800000|2022-03-01 14:10:00|6556|6553|6568|6566|6576|6572|6556|6553|4781
1646144100000|2022-03-01 14:15:00|6569|6567|6552|6549|6576|6574|6551|6548|5421
1646144400000|2022-03-01 14:20:00|6551|6548|6536|6534|6551|6548|6534|6531|4144
1646144700000|2022-03-01 14:25:00|6535|6533|6538|6535|6542|6539|6530|6528|2849
1646145000000|2022-03-01 14:30:00|6539|6536|6578|6575|6580|6576|6533|6530|11659
1646145300000|2022-03-01 14:35:00|6579|6576|6569|6565|6588|6585|6566|6564|3369
1646145600000|2022-03-01 14:40:00|6568|6564|6543|6541|6569|6567|6537|6533|3814
1646145900000|2022-03-01 14:45:00|6544|6543|6546|6544|6551|6548|6530|6526|3531
1646146200000|2022-03-01 14:50:00|6548|6545|6516|6513|6550|6546|6510|6508|10561
1646146500000|2022-03-01 14:55:00|6517|6514|6520|6516|6529|6526|6511|6508|4400
1646146800000|2022-03-01 15:00:00|6522|6519|6512|6509|6556|6550|6508|6505|7171
1646147100000|2022-03-01 15:05:00|6511|6508|6472|6470|6522|6519|6472|6470|15055
1646147400000|2022-03-01 15:10:00|6471|6469|6467|6465|6479|6476|6459|6458|5592
1646147700000|2022-03-01 15:15:00|6466|6464|6478|6477|6485|6483|6458|6455|6766
1646148000000|2022-03-01 15:20:00|6480|6478|6480|6476|6485|6483|6465|6462|12063
1646148300000|2022-03-01 15:25:00|6479|6477|6497|6495|6498|6495|6475|6473|3580
1646148600000|2022-03-01 15:30:00|6498|6496|6497|6495|6533|6530|6487|6484|9104
1646148900000|2022-03-01 15:35:00|6498|6494|6481|6479|6500|6498|6476|6473|3047
1646149200000|2022-03-01 15:40:00|6480|6478|6461|6459|6481|6479|6460|6458|12639
1646149500000|2022-03-01 15:45:00|6460|6458|6455|6452|6470|6467|6450|6448|14090
1646149800000|2022-03-01 15:50:00|6456|6453|6445|6442|6457|6454|6434|6432|4905
1646150100000|2022-03-01 15:55:00|6444|6441|6427|6424|6446|6443|6425|6424|5238
1646150400000|2022-03-01 16:00:00|6426|6423|6433|6430|6443|6439|6421|6417|8369
1646150700000|2022-03-01 16:05:00|6432|6431|6416|6413|6434|6432|6414|6412|6523
1646151000000|2022-03-01 16:10:00|6417|6413|6434|6430|6436|6432|6412|6408|2141
1646151300000|2022-03-01 16:15:00|6436|6433|6417|6413|6439|6435|6411|6408|2805
1646151600000|2022-03-01 16:20:00|6415|6411|6412|6408|6427|6424|6409|6404|1707
1646151900000|2022-03-01 16:25:00|6410|6406|6396|6389|6412|6409|6392|6387|2012
1646208000000|2022-03-02 08:00:00|6394|6379|6396|6391|6468|6444|6393|6378|21743
1646208300000|2022-03-02 08:05:00|6398|6392|6361|6350|6400|6393|6341|6328|16699
1646208600000|2022-03-02 08:10:00|6362|6352|6378|6366|6434|6421|6357|6350|6522
1646208900000|2022-03-02 08:15:00|6379|6367|6416|6405|6423|6413|6370|6363|5880
1646209200000|2022-03-02 08:20:00|6415|6401|6461|6454|6468|6459|6405|6397|5490
1646209500000|2022-03-02 08:25:00|6465|6455|6409|6400|6466|6457|6400|6394|4599
1646209800000|2022-03-02 08:30:00|6408|6401|6390|6383|6427|6420|6387|6380|8369
1646210100000|2022-03-02 08:35:00|6391|6384|6420|6410|6427|6417|6375|6370|7141
1646210400000|2022-03-02 08:40:00|6419|6409|6387|6381|6419|6410|6376|6371|2893
1646210700000|2022-03-02 08:45:00|6386|6380|6366|6360|6397|6389|6359|6351|7237
1646211000000|2022-03-02 08:50:00|6369|6361|6322|6320|6397|6390|6322|6320|21468
1646211300000|2022-03-02 08:55:00|6321|6318|6309|6305|6334|6327|6307|6300|7166
1646211600000|2022-03-02 09:00:00|6308|6302|6276|6270|6319|6311|6274|6267|13391
1646211900000|2022-03-02 09:05:00|6275|6271|6315|6306|6320|6312|6275|6271|4380
1646212200000|2022-03-02 09:10:00|6311|6304|6342|6337|6349|6343|6309|6302|4760
1646212500000|2022-03-02 09:15:00|6345|6338|6367|6362|6369|6363|6345|6338|8121
1646212800000|2022-03-02 09:20:00|6366|6361|6332|6327|6367|6361|6325|6318|5714
1646213100000|2022-03-02 09:25:00|6333|6325|6349|6344|6353|6347|6316|6311|4376
1646213400000|2022-03-02 09:30:00|6350|6345|6376|6369|6412|6403|6335|6330|16697
1646213700000|2022-03-02 09:35:00|6374|6368|6425|6417|6425|6417|6354|6348|6156
1646214000000|2022-03-02 09:40:00|6423|6416|6446|6439|6462|6455|6420|6413|7578
1646214300000|2022-03-02 09:45:00|6445|6441|6522|6517|6525|6517|6445|6441|5814
1646214600000|2022-03-02 09:50:00|6524|6518|6507|6504|6542|6536|6500|6495|8408
1646214900000|2022-03-02 09:55:00|6509|6505|6515|6510|6536|6530|6505|6499|8262
1646215200000|2022-03-02 10:00:00|6513|6508|6488|6485|6522|6515|6486|6481|8386
1646215500000|2022-03-02 10:05:00|6490|6486|6481|6478|6505|6500|6471|6465|5505
1646215800000|2022-03-02 10:10:00|6484|6481|6481|6476|6493|6486|6465|6460|3190
1646216100000|2022-03-02 10:15:00|6480|6475|6487|6484|6500|6494|6465|6460|5365
1646216400000|2022-03-02 10:20:00|6489|6485|6485|6479|6495|6491|6482|6476|2225
1646216700000|2022-03-02 10:25:00|6486|6481|6491|6486|6492|6488|6469|6463|2470
1646217000000|2022-03-02 10:30:00|6489|6484|6487|6483|6497|6493|6476|6472|1991
1646217300000|2022-03-02 10:35:00|6486|6482|6471|6466|6490|6485|6462|6459|2711
1646217600000|2022-03-02 10:40:00|6470|6465|6467|6463|6479|6473|6461|6456|4849
1646217900000|2022-03-02 10:45:00|6466|6464|6422|6417|6469|6466|6420|6415|5339
1646218200000|2022-03-02 10:50:00|6424|6419|6395|6391|6426|6422|6385|6379|11310
1646218500000|2022-03-02 10:55:00|6396|6393|6404|6400|6414|6408|6390|6386|3853
1646218800000|2022-03-02 11:00:00|6402|6399|6391|6388|6440|6404|6379|6224|4402
1646219100000|2022-03-02 11:05:00|6392|6387|6398|6394|6399|6395|6374|6371|4397
1646219400000|2022-03-02 11:10:00|6397|6395|6411|6407|6411|6408|6397|6392|10572
1646219700000|2022-03-02 11:15:00|6409|6405|6395|6391|6409|6406|6391|6386|2243
1646220000000|2022-03-02 11:20:00|6397|6393|6421|6416|6422|6417|6389|6385|5304
1646220300000|2022-03-02 11:25:00|6419|6417|6470|6468|6477|6473|6413|6409|5732
1646220600000|2022-03-02 11:30:00|6468|6467|6498|6493|6500|6494|6457|6452|5498
1646220900000|2022-03-02 11:35:00|6499|6494|6496|6491|6505|6500|6484|6480|4917
1646221200000|2022-03-02 11:40:00|6497|6492|6508|6505|6522|6517|6494|6490|6958
1646221500000|2022-03-02 11:45:00|6510|6506|6498|6494|6512|6508|6496|6490|5536
1646221800000|2022-03-02 11:50:00|6500|6495|6495|6489|6507|6502|6489|6484|2019
1646222100000|2022-03-02 11:55:00|6494|6488|6487|6484|6501|6496|6485|6482|5072
1646222400000|2022-03-02 12:00:00|6486|6483|6477|6473|6487|6485|6468|6463|6982
1646222700000|2022-03-02 12:05:00|6478|6474|6470|6467|6486|6481|6468|6463|4551
1646223000000|2022-03-02 12:10:00|6471|6469|6467|6464|6475|6472|6465|6461|3691
1646223300000|2022-03-02 12:15:00|6469|6465|6457|6454|6483|6479|6457|6453|2153
1646223600000|2022-03-02 12:20:00|6456|6453|6436|6432|6456|6453|6426|6423|1846
1646223900000|2022-03-02 12:25:00|6434|6431|6400|6398|6436|6432|6400|6397|5101
1646224200000|2022-03-02 12:30:00|6402|6399|6354|6351|6405|6402|6345|6342|12511
1646224500000|2022-03-02 12:35:00|6357|6352|6333|6327|6364|6358|6328|6322|5314
1646224800000|2022-03-02 12:40:00|6332|6326|6314|6310|6344|6339|6314|6309|5007
1646225100000|2022-03-02 12:45:00|6317|6311|6329|6327|6331|6327|6313|6311|2696
1646225400000|2022-03-02 12:50:00|6330|6328|6333|6328|6343|6337|6330|6327|3560
1646225700000|2022-03-02 12:55:00|6331|6327|6343|6339|6345|6341|6328|6324|1812
1646226000000|2022-03-02 13:00:00|6342|6340|6348|6343|6354|6349|6336|6333|1521
1646226300000|2022-03-02 13:05:00|6347|6344|6338|6335|6348|6345|6335|6331|1616
1646226600000|2022-03-02 13:10:00|6337|6334|6311|6308|6337|6337|6307|6302|3440
1646226900000|2022-03-02 13:15:00|6313|6309|6318|6314|6325|6322|6307|6303|5802
1646227200000|2022-03-02 13:20:00|6319|6315|6312|6310|6328|6323|6309|6306|6659
1646227500000|2022-03-02 13:25:00|6311|6309|6320|6317|6328|6325|6310|6307|1495
1646227800000|2022-03-02 13:30:00|6319|6316|6288|6285|6326|6322|6286|6281|15572
1646228100000|2022-03-02 13:35:00|6286|6284|6296|6292|6302|6298|6286|6284|5463
1646228400000|2022-03-02 13:40:00|6295|6293|6307|6303|6316|6312|6295|6293|3258
1646228700000|2022-03-02 13:45:00|6305|6302|6299|6296|6307|6304|6289|6283|2681
1646229000000|2022-03-02 13:50:00|6301|6298|6353|6348|6357|6352|6299|6295|6919
1646229300000|2022-03-02 13:55:00|6352|6349|6372|6367|6372|6367|6344|6340|3825
1646229600000|2022-03-02 14:00:00|6371|6366|6383|6377|6386|6383|6361|6356|6214
1646229900000|2022-03-02 14:05:00|6384|6378|6366|6362|6384|6378|6357|6352|3300
1646230200000|2022-03-02 14:10:00|6365|6364|6358|6356|6366|6364|6354|6350|1950
1646230500000|2022-03-02 14:15:00|6356|6354|6373|6369|6376|6371|6352|6348|6116
1646230800000|2022-03-02 14:20:00|6374|6368|6393|6388|6393|6389|6368|6363|2694
1646231100000|2022-03-02 14:25:00|6392|6389|6409|6405|6414|6409|6387|6383|5960
1646231400000|2022-03-02 14:30:00|6411|6404|6451|6448|6453|6449|6411|6404|6710
1646231700000|2022-03-02 14:35:00|6454|6449|6425|6422|6454|6451|6420|6416|7513
1646232000000|2022-03-02 14:40:00|6424|6423|6436|6431|6452|6446|6419|6414|10532
1646232300000|2022-03-02 14:45:00|6438|6432|6455|6450|6470|6464|6434|6429|3564
1646232600000|2022-03-02 14:50:00|6454|6451|6442|6437|6456|6452|6438|6433|4496
1646232900000|2022-03-02 14:55:00|6441|6438|6424|6422|6442|6440|6407|6403|9077
1646233200000|2022-03-02 15:00:00|6423|6421|6437|6433|6444|6440|6422|6417|6324
1646233500000|2022-03-02 15:05:00|6438|6435|6418|6414|6441|6436|6413|6407|4555
1646233800000|2022-03-02 15:10:00|6419|6415|6418|6416|6426|6421|6408|6403|4092
1646234100000|2022-03-02 15:15:00|6417|6415|6427|6423|6432|6429|6410|6407|3947
1646234400000|2022-03-02 15:20:00|6425|6422|6436|6431|6450|6446|6425|6422|9986
1646234700000|2022-03-02 15:25:00|6435|6432|6450|6447|6460|6458|6410|6406|7961
1646235000000|2022-03-02 15:30:00|6452|6446|6450|6446|6460|6456|6424|6419|3248
1646235300000|2022-03-02 15:35:00|6452|6447|6470|6464|6477|6473|6444|6440|5738
1646235600000|2022-03-02 15:40:00|6471|6465|6486|6481|6490|6485|6463|6459|3843
1646235900000|2022-03-02 15:45:00|6485|6480|6486|6481|6490|6487|6469|6464|4517
1646236200000|2022-03-02 15:50:00|6485|6482|6450|6445|6485|6482|6446|6442|3667
1646236500000|2022-03-02 15:55:00|6449|6446|6468|6464|6478|6474|6447|6444|2201
1646236800000|2022-03-02 16:00:00|6469|6465|6517|6510|6522|6521|6463|6459|8550
1646237100000|2022-03-02 16:05:00|6519|6513|6502|6497|6527|6523|6500|6494|14564
1646237400000|2022-03-02 16:10:00|6501|6498|6497|6494|6506|6502|6492|6488|6899
1646237700000|2022-03-02 16:15:00|6498|6495|6496|6494|6502|6499|6484|6478|7019
1646238000000|2022-03-02 16:20:00|6498|6495|6489|6486|6510|6505|6487|6482|4161
1646238300000|2022-03-02 16:25:00|6491|6487|6478|6473|6516|6512|6478|6473|9180
1646294400000|2022-03-03 08:00:00|6493|6475|6550|6539|6550|6539|6477|6462|14205
1646294700000|2022-03-03 08:05:00|6549|6534|6509|6498|6549|6535|6479|6475|2916
1646295000000|2022-03-03 08:10:00|6508|6499|6545|6538|6550|6538|6499|6488|3979
1646295300000|2022-03-03 08:15:00|6549|6537|6557|6547|6574|6571|6540|6528|5837
1646295600000|2022-03-03 08:20:00|6555|6548|6547|6540|6573|6566|6534|6524|4936
1646295900000|2022-03-03 08:25:00|6545|6536|6512|6505|6553|6545|6512|6504|3171
1646296200000|2022-03-03 08:30:00|6515|6506|6476|6471|6518|6512|6473|6468|5828
1646296500000|2022-03-03 08:35:00|6477|6472|6448|6440|6485|6479|6431|6427|7901
1646296800000|2022-03-03 08:40:00|6449|6438|6421|6418|6449|6441|6415|6408|2072
1646297100000|2022-03-03 08:45:00|6420|6417|6423|6420|6429|6424|6410|6404|3839
1646297400000|2022-03-03 08:50:00|6425|6419|6429|6425|6440|6433|6417|6412|4581
1646297700000|2022-03-03 08:55:00|6432|6426|6452|6449|6454|6449|6423|6417|3551
1646298000000|2022-03-03 09:00:00|6454|6451|6448|6443|6478|6472|6439|6432|3866
1646298300000|2022-03-03 09:05:00|6447|6442|6440|6435|6476|6469|6439|6432|2555
1646298600000|2022-03-03 09:10:00|6441|6436|6436|6431|6455|6450|6429|6423|4958
1646298900000|2022-03-03 09:15:00|6434|6430|6436|6429|6450|6445|6420|6414|3276
1646299200000|2022-03-03 09:20:00|6435|6430|6401|6393|6436|6431|6389|6383|6421
1646299500000|2022-03-03 09:25:00|6402|6396|6435|6430|6449|6442|6401|6393|3486
1646299800000|2022-03-03 09:30:00|6434|6432|6434|6428|6437|6433|6420|6413|496
1646300100000|2022-03-03 09:35:00|6433|6427|6436|6430|6449|6443|6425|6420|1963
1646300400000|2022-03-03 09:40:00|6437|6431|6455|6452|6456|6452|6434|6431|2927
1646300700000|2022-03-03 09:45:00|6454|6451|6478|6474|6482|6477|6451|6447|2484
1646301000000|2022-03-03 09:50:00|6479|6475|6459|6454|6492|6487|6457|6454|2978
1646301300000|2022-03-03 09:55:00|6458|6455|6450|6444|6473|6467|6448|6443|1960
1646301600000|2022-03-03 10:00:00|6449|6445|6447|6441|6462|6456|6445|6441|1094
1646301900000|2022-03-03 10:05:00|6444|6442|6430|6428|6449|6445|6429|6426|2234
1646302200000|2022-03-03 10:10:00|6431|6429|6420|6417|6442|6438|6414|6411|1781
1646302500000|2022-03-03 10:15:00|6421|6418|6388|6384|6428|6424|6388|6383|5343
1646302800000|2022-03-03 10:20:00|6387|6386|6375|6374|6387|6386|6367|6362|2408
1646303100000|2022-03-03 10:25:00|6374|6373|6382|6380|6387|6382|6364|6360|3826
1646303400000|2022-03-03 10:30:00|6383|6381|6403|6400|6409|6404|6383|6380|1550
1646303700000|2022-03-03 10:35:00|6402|6401|6414|6410|6415|6412|6400|6395|1302
1646304000000|2022-03-03 10:40:00|6413|6409|6405|6399|6416|6411|6393|6389|13634
1646304300000|2022-03-03 10:45:00|6406|6402|6423|6419|6425|6420|6396|6393|2861
1646304600000|2022-03-03 10:50:00|6421|6418|6423|6420|6424|6422|6417|6412|1343
1646304900000|2022-03-03 10:55:00|6424|6421|6434|6429|6434|6429|6421|6418|2217
1646305200000|2022-03-03 11:00:00|6432|6430|6435|6432|6438|6434|6425|6421|2414
1646305500000|2022-03-03 11:05:00|6437|6433|6428|6424|6437|6433|6416|6413|1131
1646305800000|2022-03-03 11:10:00|6425|6423|6450|6447|6451|6447|6424|6422|2855
1646306100000|2022-03-03 11:15:00|6452|6449|6451|6447|6461|6456|6446|6443|2193
1646306400000|2022-03-03 11:20:00|6453|6448|6474|6469|6478|6472|6451|6448|970
1646306700000|2022-03-03 11:25:00|6473|6470|6481|6479|6488|6484|6471|6469|788
1646307000000|2022-03-03 11:30:00|6483|6477|6481|6477|6483|6480|6476|6472|581
1646307300000|2022-03-03 11:35:00|6479|6476|6476|6472|6479|6476|6463|6459|1764
1646307600000|2022-03-03 11:40:00|6475|6471|6476|6474|6476|6474|6468|6464|2792
1646307900000|2022-03-03 11:45:00|6474|6473|6469|6466|6474|6473|6460|6457|1196
1646308200000|2022-03-03 11:50:00|6468|6467|6460|6457|6468|6467|6453|6450|1562
1646308500000|2022-03-03 11:55:00|6461|6458|6446|6444|6463|6461|6446|6442|2526
1646308800000|2022-03-03 12:00:00|6445|6443|6443|6439|6456|6452|6441|6438|1055
1646309100000|2022-03-03 12:05:00|6441|6438|6441|6438|6454|6450|6441|6438|4232
1646309400000|2022-03-03 12:10:00|6442|6437|6433|6429|6444|6439|6425|6420|2184
1646309700000|2022-03-03 12:15:00|6432|6428|6427|6424|6432|6430|6423|6418|1149
1646310000000|2022-03-03 12:20:00|6426|6423|6409|6405|6426|6423|6409|6404|2825
1646310300000|2022-03-03 12:25:00|6410|6407|6411|6407|6424|6421|6410|6405|1925
1646310600000|2022-03-03 12:30:00|6410|6406|6402|6398|6412|6408|6385|6381|2553
1646310900000|2022-03-03 12:35:00|6401|6399|6390|6388|6404|6401|6390|6386|886
1646311200000|2022-03-03 12:40:00|6389|6386|6398|6394|6407|6405|6388|6385|1099
1646311500000|2022-03-03 12:45:00|6397|6393|6395|6390|6402|6399|6387|6385|3182
1646311800000|2022-03-03 12:50:00|6394|6389|6398|6395|6407|6403|6391|6387|3134
1646312100000|2022-03-03 12:55:00|6400|6396|6411|6407|6414|6410|6399|6395|891
1646312400000|2022-03-03 13:00:00|6412|6408|6410|6408|6419|6416|6408|6404|748
1646312700000|2022-03-03 13:05:00|6409|6406|6413|6411|6414|6411|6403|6400|983
1646313000000|2022-03-03 13:10:00|6412|6410|6428|6423|6428|6425|6408|6405|1770
1646313300000|2022-03-03 13:15:00|6427|6424|6416|6414|6429|6426|6416|6413|1015
1646313600000|2022-03-03 13:20:00|6415|6413|6422|6419|6423|6419|6409|6406|703
1646313900000|2022-03-03 13:25:00|6421|6418|6422|6419|6426|6422|6415|6412|3204
1646314200000|2022-03-03 13:30:00|6421|6418|6411|6408|6421|6419|6409|6406|708
1646314500000|2022-03-03 13:35:00|6412|6407|6405|6401|6412|6408|6394|6389|2221
1646314800000|2022-03-03 13:40:00|6404|6400|6404|6401|6406|6401|6397|6394|1923
1646315100000|2022-03-03 13:45:00|6405|6402|6406|6404|6413|6410|6398|6395|1015
1646315400000|2022-03-03 13:50:00|6404|6403|6422|6417|6423|6420|6397|6396|7602
1646315700000|2022-03-03 13:55:00|6423|6418|6457|6453|6457|6453|6423|6418|3179
1646316000000|2022-03-03 14:00:00|6456|6452|6488|6483|6506|6500|6450|6447|3295
1646316300000|2022-03-03 14:05:00|6486|6482|6454|6447|6488|6483|6437|6428|7780
1646316600000|2022-03-03 14:10:00|6455|6448|6450|6445|6465|6458|6439|6437|6303
1646316900000|2022-03-03 14:15:00|6449|6443|6448|6442|6457|6453|6439|6430|1585
1646317200000|2022-03-03 14:20:00|6447|6445|6424|6420|6452|6447|6423|6420|581
1646317500000|2022-03-03 14:25:00|6425|6421|6419|6414|6436|6430|6419|6414|790
1646317800000|2022-03-03 14:30:00|6418|6415|6387|6382|6422|6416|6387|6382|1299
1646318100000|2022-03-03 14:35:00|6386|6380|6389|6384|6390|6385|6374|6369|2122
1646318400000|2022-03-03 14:40:00|6387|6385|6377|6371|6394|6389|6364|6361|5528
1646318700000|2022-03-03 14:45:00|6376|6373|6342|6337|6391|6384|6340|6334|7870
1646319000000|2022-03-03 14:50:00|6343|6339|6347|6340|6360|6355|6335|6329|4875
1646319300000|2022-03-03 14:55:00|6348|6341|6361|6357|6365|6361|6337|6331|2637
1646319600000|2022-03-03 15:00:00|6360|6356|6326|6322|6360|6356|6326|6322|4219
1646319900000|2022-03-03 15:05:00|6325|6323|6301|6295|6326|6323|6299|6295|20687
1646320200000|2022-03-03 15:10:00|6300|6296|6310|6306|6317|6311|6299|6295|3209
1646320500000|2022-03-03 15:15:00|6309|6304|6319|6315|6319|6315|6296|6292|3296
1646320800000|2022-03-03 15:20:00|6318|6312|6272|6268|6324|6318|6272|6266|3150
1646321100000|2022-03-03 15:25:00|6274|6269|6298|6293|6302|6296|6272|6266|2678
1646321400000|2022-03-03 15:30:00|6296|6291|6282|6276|6296|6293|6278|6273|8956
1646321700000|2022-03-03 15:35:00|6281|6277|6275|6273|6288|6284|6267|6265|3629
1646322000000|2022-03-03 15:40:00|6276|6275|6273|6268|6286|6281|6266|6265|4467
1646322300000|2022-03-03 15:45:00|6272|6269|6301|6298|6304|6300|6271|6266|4234
1646322600000|2022-03-03 15:50:00|6300|6296|6284|6281|6303|6299|6284|6280|3564
1646322900000|2022-03-03 15:55:00|6285|6284|6274|6271|6288|6284|6273|6270|5780
1646323200000|2022-03-03 16:00:00|6272|6269|6273|6271|6286|6283|6268|6265|4067
1646323500000|2022-03-03 16:05:00|6274|6270|6284|6279|6299|6294|6274|6270|13669
1646323800000|2022-03-03 16:10:00|6283|6280|6278|6275|6284|6283|6277|6275|5603
1646324100000|2022-03-03 16:15:00|6277|6276|6297|6295|6301|6299|6274|6272|19787
1646324400000|2022-03-03 16:20:00|6296|6294|6322|6318|6325|6322|6296|6293|9530
1646324700000|2022-03-03 16:25:00|6321|6317|6326|6322|6330|6326|6316|6311|13923
1646380800000|2022-03-04 08:00:00|6250|6238|6250|6241|6267|6265|6228|6220|7353
1646381100000|2022-03-04 08:05:00|6249|6240|6258|6252|6267|6264|6241|6232|14124
1646381400000|2022-03-04 08:10:00|6261|6253|6236|6228|6274|6269|6226|6220|5403
1646381700000|2022-03-04 08:15:00|6235|6227|6150|6142|6235|6227|6146|6140|15559
1646382000000|2022-03-04 08:20:00|6149|6141|6162|6154|6177|6164|6118|6110|11045
1646382300000|2022-03-04 08:25:00|6160|6155|6133|6126|6175|6165|6131|6124|4292
1646382600000|2022-03-04 08:30:00|6132|6127|6079|6074|6133|6128|6074|6070|16619
1646382900000|2022-03-04 08:35:00|6080|6075|6048|6040|6080|6075|6044|6038|5814
1646383200000|2022-03-04 08:40:00|6049|6041|6066|6059|6068|6060|6037|6034|9507
1646383500000|2022-03-04 08:45:00|6064|6060|6058|6055|6072|6067|6046|6042|14241
1646383800000|2022-03-04 08:50:00|6064|6056|6067|6060|6081|6075|6059|6055|11844
1646384100000|2022-03-04 08:55:00|6070|6062|6083|6078|6099|6095|6069|6062|7491
1646384400000|2022-03-04 09:00:00|6085|6079|6050|6046|6098|6091|6050|6045|11614
1646384700000|2022-03-04 09:05:00|6048|6045|6038|6036|6063|6054|6033|6030|19450
1646385000000|2022-03-04 09:10:00|6037|6032|6027|6019|6059|6056|6020|6016|14618
1646385300000|2022-03-04 09:15:00|6023|6023|6032|6026|6040|6036|6018|6015|7692
1646385600000|2022-03-04 09:20:00|6031|6025|6017|6012|6033|6029|6011|6005|17806
1646385900000|2022-03-04 09:25:00|6015|6011|6014|6009|6033|6030|6007|6002|9074
1646386200000|2022-03-04 09:30:00|6015|6008|6021|6015|6039|6034|6009|6004|12424
1646386500000|2022-03-04 09:35:00|6022|6016|5994|5988|6035|6029|5988|5982|19772
1646386800000|2022-03-04 09:40:00|5993|5986|5989|5982|6003|5997|5972|5966|5956
1646387100000|2022-03-04 09:45:00|5988|5981|5987|5982|5997|5993|5977|5972|6532
1646387400000|2022-03-04 09:50:00|5986|5980|5973|5967|6004|5998|5969|5966|5542
1646387700000|2022-03-04 09:55:00|5975|5968|5983|5980|5984|5980|5957|5952|6199
1646388000000|2022-03-04 10:00:00|5982|5978|6008|6001|6016|6010|5974|5968|9971
1646388300000|2022-03-04 10:05:00|6007|6000|6011|6006|6033|6027|5993|5987|13311
1646388600000|2022-03-04 10:10:00|6010|6005|6004|6000|6030|6025|6003|5998|5394
1646388900000|2022-03-04 10:15:00|6005|6001|6013|6008|6028|6024|6004|6000|3258
1646389200000|2022-03-04 10:20:00|6012|6009|6012|6006|6024|6019|6003|5999|7863
1646389500000|2022-03-04 10:25:00|6011|6007|6023|6020|6027|6022|5995|5990|7494
1646389800000|2022-03-04 10:30:00|6024|6022|6011|6008|6027|6024|6006|6002|3396
1646390100000|2022-03-04 10:35:00|6010|6007|6015|6011|6019|6015|6002|5998|12363
1646390400000|2022-03-04 10:40:00|6017|6012|6001|5998|6020|6018|5997|5995|24510
1646390700000|2022-03-04 10:45:00|6003|6001|6004|6001|6012|6008|5998|5995|4675
1646391000000|2022-03-04 10:50:00|6003|6000|6007|6004|6016|6014|6003|6000|6863
1646391300000|2022-03-04 10:55:00|6008|6003|5996|5992|6014|6010|5993|5988|6195
1646391600000|2022-03-04 11:00:00|5995|5991|5985|5983|6001|5998|5983|5980|5602
1646391900000|2022-03-04 11:05:00|5984|5982|5980|5977|5993|5991|5978|5975|6021
1646392200000|2022-03-04 11:10:00|5979|5979|5981|5977|5999|5994|5978|5975|4323
1646392500000|2022-03-04 11:15:00|5979|5976|5991|5986|6000|5994|5977|5974|3545
1646392800000|2022-03-04 11:20:00|5992|5987|6007|6002|6008|6003|5988|5985|4336
1646393100000|2022-03-04 11:25:00|6005|6003|5993|5989|6008|6004|5985|5982|4031
1646393400000|2022-03-04 11:30:00|5992|5990|5994|5990|5997|5994|5982|5979|2237
1646393700000|2022-03-04 11:35:00|5993|5992|5979|5975|5996|5993|5977|5974|14263
1646394000000|2022-03-04 11:40:00|5978|5976|5987|5983|5994|5991|5973|5971|16438
1646394300000|2022-03-04 11:45:00|5988|5985|5971|5968|5989|5987|5970|5968|12964
1646394600000|2022-03-04 11:50:00|5970|5967|5985|5982|5989|5985|5967|5964|4677
1646394900000|2022-03-04 11:55:00|5984|5981|5960|5957|5984|5981|5957|5954|2871
1646395200000|2022-03-04 12:00:00|5961|5958|5943|5940|5965|5960|5941|5938|5047
1646395500000|2022-03-04 12:05:00|5942|5939|5917|5914|5943|5939|5910|5906|4578
1646395800000|2022-03-04 12:10:00|5918|5912|5913|5909|5927|5922|5909|5906|12958
1646396100000|2022-03-04 12:15:00|5914|5910|5924|5920|5928|5924|5913|5909|4769
1646396400000|2022-03-04 12:20:00|5923|5921|5917|5913|5928|5925|5910|5906|5698
1646396700000|2022-03-04 12:25:00|5916|5910|5908|5904|5921|5917|5903|5900|17497
1646397000000|2022-03-04 12:30:00|5909|5905|5893|5890|5915|5910|5893|5888|9196
1646397300000|2022-03-04 12:35:00|5894|5893|5902|5899|5935|5931|5894|5892|44492
1646397600000|2022-03-04 12:40:00|5904|5900|5913|5907|5913|5908|5899|5895|3924
1646397900000|2022-03-04 12:45:00|5914|5908|5930|5925|5930|5927|5914|5908|3995
1646398200000|2022-03-04 12:50:00|5931|5924|5939|5934|5947|5943|5930|5924|12578
1646398500000|2022-03-04 12:55:00|5937|5933|5999|5995|6000|5996|5937|5932|7513
1646398800000|2022-03-04 13:00:00|6000|5996|5988|5982|6019|6013|5975|5968|2980
1646399100000|2022-03-04 13:05:00|5987|5981|5981|5975|5989|5983|5969|5966|1548
1646399400000|2022-03-04 13:10:00|5982|5974|6011|6005|6021|6014|5980|5972|4795
1646399700000|2022-03-04 13:15:00|6013|6006|5992|5988|6017|6011|5984|5979|1784
1646400000000|2022-03-04 13:20:00|5994|5989|5997|5992|6013|6007|5992|5988|4629
1646400300000|2022-03-04 13:25:00|5996|5990|6006|5999|6008|6002|5986|5982|2499
1646400600000|2022-03-04 13:30:00|6008|6000|6005|6001|6025|6020|5995|5991|5845
1646400900000|2022-03-04 13:35:00|6007|6002|5991|5986|6014|6008|5983|5978|6575
1646401200000|2022-03-04 13:40:00|5993|5987|5993|5989|6002|5997|5973|5968|4460
1646401500000|2022-03-04 13:45:00|5995|5990|5975|5972|6000|5995|5974|5968|2421
1646401800000|2022-03-04 13:50:00|5974|5971|5963|5959|5979|5975|5960|5959|6276
1646402100000|2022-03-04 13:55:00|5962|5958|5975|5972|5975|5973|5957|5953|3066
1646402400000|2022-03-04 14:00:00|5974|5971|5964|5960|5981|5976|5962|5957|2501
1646402700000|2022-03-04 14:05:00|5963|5959|5943|5941|5963|5960|5943|5940|4256
1646403000000|2022-03-04 14:10:00|5942|5940|5943|5940|5949|5945|5942|5938|4049
1646403300000|2022-03-04 14:15:00|5945|5941|5935|5934|5948|5946|5935|5934|4065
1646403600000|2022-03-04 14:20:00|5936|5933|5940|5936|5955|5950|5932|5931|8327
1646403900000|2022-03-04 14:25:00|5938|5935|5921|5918|5938|5936|5920|5915|8377
1646404200000|2022-03-04 14:30:00|5923|5919|5909|5904|5931|5928|5898|5894|18262
1646404500000|2022-03-04 14:35:00|5910|5906|5894|5890|5914|5910|5890|5888|7895
1646404800000|2022-03-04 14:40:00|5892|5889|5874|5871|5895|5891|5873|5869|8352
1646405100000|2022-03-04 14:45:00|5873|5870|5857|5853|5873|5870|5849|5846|26285
1646405400000|2022-03-04 14:50:00|5855|5852|5843|5839|5863|5857|5833|5828|10618
1646405700000|2022-03-04 14:55:00|5842|5840|5884|5880|5885|5880|5840|5835|3936
1646406000000|2022-03-04 15:00:00|5883|5882|5875|5872|5898|5894|5869|5864|6119
1646406300000|2022-03-04 15:05:00|5876|5873|5846|5843|5876|5873|5845|5841|4704
1646406600000|2022-03-04 15:10:00|5845|5842|5844|5838|5855|5850|5825|5821|6123
1646406900000|2022-03-04 15:15:00|5843|5836|5833|5829|5852|5850|5827|5824|6751
1646407200000|2022-03-04 15:20:00|5832|5828|5836|5833|5846|5844|5828|5824|10131
1646407500000|2022-03-04 15:25:00|5837|5834|5853|5849|5860|5856|5836|5832|17238
1646407800000|2022-03-04 15:30:00|5852|5850|5850|5845|5855|5852|5836|5830|4416
1646408100000|2022-03-04 15:35:00|5849|5846|5882|5877|5886|5884|5846|5840|9334
1646408400000|2022-03-04 15:40:00|5881|5875|5874|5871|5882|5876|5858|5855|7932
1646408700000|2022-03-04 15:45:00|5875|5872|5876|5872|5900|5895|5861|5858|12397
1646409000000|2022-03-04 15:50:00|5874|5871|5864|5861|5874|5871|5852|5849|5888
1646409300000|2022-03-04 15:55:00|5863|5859|5868|5864|5877|5874|5858|5855|8995
1646409600000|2022-03-04 16:00:00|5867|5863|5874|5870|5879|5876|5864|5861|5488
1646409900000|2022-03-04 16:05:00|5872|5869|5863|5861|5877|5875|5860|5856|8659
1646410200000|2022-03-04 16:10:00|5864|5863|5868|5865|5872|5870|5851|5846|6429
1646410500000|2022-03-04 16:15:00|5869|5866|5883|5881|5893|5890|5868|5866|8787
1646410800000|2022-03-04 16:20:00|5884|5882|5902|5899|5907|5903|5874|5872|30865
1646411100000|2022-03-04 16:25:00|5900|5897|5883|5879|5910|5908|5879|5875|17235
1646640000000|2022-03-07 08:00:00|5752|5750|5649|5641|5771|5752|5640|5630|60147
1646640300000|2022-03-07 08:05:00|5648|5639|5582|5571|5691|5681|5560|5555|15374
1646640600000|2022-03-07 08:10:00|5586|5572|5417|5407|5588|5577|5401|5390|27980
1646640900000|2022-03-07 08:15:00|5415|5405|5398|5391|5460|5456|5358|5352|22372
1646641200000|2022-03-07 08:20:00|5395|5387|5355|5352|5439|5430|5355|5352|27824
1646641500000|2022-03-07 08:25:00|5352|5350|5328|5320|5368|5356|5306|5301|28971
1646641800000|2022-03-07 08:30:00|5323|5317|5313|5302|5329|5320|5279|5269|11862
1646642100000|2022-03-07 08:35:00|5308|5301|5342|5337|5403|5398|5299|5290|15290
1646642400000|2022-03-07 08:40:00|5347|5336|5330|5323|5373|5366|5319|5310|13166
1646642700000|2022-03-07 08:45:00|5329|5320|5321|5315|5347|5340|5306|5302|16420
1646643000000|2022-03-07 08:50:00|5320|5314|5360|5354|5367|5365|5316|5310|23782
1646643300000|2022-03-07 08:55:00|5362|5355|5364|5359|5390|5389|5359|5355|23105
1646643600000|2022-03-07 09:00:00|5363|5358|5371|5366|5387|5379|5351|5346|20571
1646643900000|2022-03-07 09:05:00|5370|5365|5434|5429|5445|5437|5369|5365|14578
1646644200000|2022-03-07 09:10:00|5437|5431|5469|5463|5485|5478|5431|5418|23953
1646644500000|2022-03-07 09:15:00|5467|5461|5428|5424|5469|5461|5425|5420|10731
1646644800000|2022-03-07 09:20:00|5430|5426|5393|5386|5442|5435|5388|5382|6105
1646645100000|2022-03-07 09:25:00|5394|5388|5391|5387|5428|5421|5388|5383|13778
1646645400000|2022-03-07 09:30:00|5394|5388|5336|5332|5396|5390|5327|5321|19377
1646645700000|2022-03-07 09:35:00|5335|5330|5306|5300|5337|5330|5302|5300|12866
1646646000000|2022-03-07 09:40:00|5305|5303|5289|5283|5321|5317|5286|5282|32838
1646646300000|2022-03-07 09:45:00|5288|5284|5299|5295|5308|5304|5263|5261|15296
1646646600000|2022-03-07 09:50:00|5300|5296|5339|5333|5344|5339|5286|5281|14912
1646646900000|2022-03-07 09:55:00|5337|5334|5371|5367|5379|5373|5336|5334|11027
1646647200000|2022-03-07 10:00:00|5373|5366|5386|5382|5396|5392|5362|5355|32216
1646647500000|2022-03-07 10:05:00|5387|5383|5331|5327|5388|5384|5323|5318|20160
1646647800000|2022-03-07 10:10:00|5330|5329|5339|5335|5369|5365|5307|5303|19495
1646648100000|2022-03-07 10:15:00|5337|5334|5337|5333|5352|5346|5308|5304|14402
1646648400000|2022-03-07 10:20:00|5336|5332|5343|5339|5349|5344|5331|5330|6857
1646648700000|2022-03-07 10:25:00|5344|5340|5347|5342|5370|5366|5342|5336|8005
1646649000000|2022-03-07 10:30:00|5348|5343|5310|5306|5357|5351|5307|5305|10510
1646649300000|2022-03-07 10:35:00|5309|5305|5290|5285|5320|5316|5287|5282|17883
1646649600000|2022-03-07 10:40:00|5289|5284|5293|5290|5319|5314|5287|5281|12463
1646649900000|2022-03-07 10:45:00|5294|5291|5314|5310|5317|5314|5291|5289|10511
1646650200000|2022-03-07 10:50:00|5313|5312|5313|5310|5319|5315|5300|5296|5537
1646650500000|2022-03-07 10:55:00|5314|5311|5317|5314|5333|5330|5310|5307|6654
1646650800000|2022-03-07 11:00:00|5318|5315|5293|5289|5320|5316|5289|5286|4610
1646651100000|2022-03-07 11:05:00|5294|5291|5307|5305|5313|5309|5280|5278|9310
1646651400000|2022-03-07 11:10:00|5306|5303|5322|5319|5330|5327|5305|5301|9507
1646651700000|2022-03-07 11:15:00|5324|5320|5315|5311|5327|5323|5293|5290|11482
1646652000000|2022-03-07 11:20:00|5314|5310|5356|5352|5358|5355|5309|5306|14045
1646652300000|2022-03-07 11:25:00|5355|5350|5327|5324|5360|5358|5327|5323|3367
1646652600000|2022-03-07 11:30:00|5329|5325|5332|5328|5342|5339|5322|5319|5791
1646652900000|2022-03-07 11:35:00|5330|5327|5308|5304|5336|5332|5300|5296|8780
1646653200000|2022-03-07 11:40:00|5306|5303|5340|5337|5353|5347|5304|5300|9392
1646653500000|2022-03-07 11:45:00|5341|5338|5366|5363|5425|5373|5341|5337|29765
1646653800000|2022-03-07 11:50:00|5365|5361|5392|5386|5393|5388|5363|5359|9908
1646654100000|2022-03-07 11:55:00|5391|5387|5428|5424|5440|5434|5388|5386|9178
1646654400000|2022-03-07 12:00:00|5433|5425|5467|5463|5473|5465|5420|5415|9082
1646654700000|2022-03-07 12:05:00|5466|5461|5461|5456|5473|5468|5434|5431|8405
1646655000000|2022-03-07 12:10:00|5462|5458|5484|5479|5494|5488|5454|5450|9867
1646655300000|2022-03-07 12:15:00|5485|5480|5535|5532|5538|5534|5483|5478|11169
1646655600000|2022-03-07 12:20:00|5534|5531|5548|5543|5550|5543|5521|5517|9972
1646655900000|2022-03-07 12:25:00|5549|5544|5556|5553|5563|5559|5528|5525|14678
1646656200000|2022-03-07 12:30:00|5557|5552|5577|5572|5593|5590|5540|5537|9006
1646656500000|2022-03-07 12:35:00|5579|5573|5554|5549|5587|5582|5548|5543|7305
1646656800000|2022-03-07 12:40:00|5551|5546|5534|5531|5554|5551|5528|5525|5337
1646657100000|2022-03-07 12:45:00|5535|5532|5528|5523|5552|5549|5509|5507|35909
1646657400000|2022-03-07 12:50:00|5527|5522|5515|5512|5536|5532|5502|5495|11583
1646657700000|2022-03-07 12:55:00|5513|5511|5490|5487|5528|5525|5489|5483|10751
1646658000000|2022-03-07 13:00:00|5491|5490|5474|5468|5502|5499|5467|5460|5295
1646658300000|2022-03-07 13:05:00|5475|5470|5471|5467|5485|5479|5450|5445|14077
1646658600000|2022-03-07 13:10:00|5469|5468|5511|5506|5528|5523|5469|5467|15516
1646658900000|2022-03-07 13:15:00|5510|5505|5557|5552|5559|5554|5508|5502|8424
1646659200000|2022-03-07 13:20:00|5556|5551|5598|5593|5599|5595|5555|5551|17013
1646659500000|2022-03-07 13:25:00|5597|5592|5572|5566|5629|5623|5569|5563|11512
1646659800000|2022-03-07 13:30:00|5570|5568|5588|5584|5607|5601|5567|5563|3841
1646660100000|2022-03-07 13:35:00|5589|5583|5568|5565|5593|5587|5552|5545|12350
1646660400000|2022-03-07 13:40:00|5566|5564|5594|5590|5598|5592|5565|5562|5468
1646660700000|2022-03-07 13:45:00|5593|5588|5595|5592|5626|5622|5589|5583|4603
1646661000000|2022-03-07 13:50:00|5594|5590|5570|5566|5597|5593|5559|5555|4587
1646661300000|2022-03-07 13:55:00|5571|5568|5540|5538|5576|5571|5533|5528|11067
1646661600000|2022-03-07 14:00:00|5542|5537|5559|5556|5568|5564|5523|5520|8057
1646661900000|2022-03-07 14:05:00|5560|5555|5576|5570|5591|5587|5559|5554|4663
1646662200000|2022-03-07 14:10:00|5575|5571|5573|5569|5585|5583|5560|5558|3928
1646662500000|2022-03-07 14:15:00|5574|5570|5562|5556|5577|5573|5549|5545|5438
1646662800000|2022-03-07 14:20:00|5561|5557|5595|5590|5600|5597|5558|5554|4798
1646663100000|2022-03-07 14:25:00|5593|5592|5600|5596|5613|5609|5592|5588|6804
1646663400000|2022-03-07 14:30:00|5599|5595|5573|5569|5622|5618|5563|5557|11575
1646663700000|2022-03-07 14:35:00|5571|5567|5573|5568|5576|5572|5534|5530|10453
1646664000000|2022-03-07 14:40:00|5571|5567|5523|5519|5583|5578|5513|5510|8513
1646664300000|2022-03-07 14:45:00|5522|5520|5528|5525|5550|5544|5519|5513|4004
1646664600000|2022-03-07 14:50:00|5530|5526|5552|5547|5553|5549|5529|5523|8423
1646664900000|2022-03-07 14:55:00|5553|5548|5513|5509|5571|5565|5510|5504|4460
1646665200000|2022-03-07 15:00:00|5512|5507|5527|5521|5530|5527|5509|5504|5475
1646665500000|2022-03-07 15:05:00|5526|5520|5505|5501|5538|5533|5505|5501|3873
1646665800000|2022-03-07 15:10:00|5504|5500|5435|5428|5514|5510|5425|5421|16693
1646666100000|2022-03-07 15:15:00|5436|5429|5457|5453|5472|5465|5436|5429|8297
1646666400000|2022-03-07 15:20:00|5458|5451|5443|5437|5477|5471|5443|5437|3312
1646666700000|2022-03-07 15:25:00|5445|5438|5431|5426|5466|5460|5429|5425|7696
1646667000000|2022-03-07 15:30:00|5428|5425|5426|5421|5456|5451|5424|5420|17593
1646667300000|2022-03-07 15:35:00|5429|5423|5437|5431|5442|5439|5419|5415|4019
1646667600000|2022-03-07 15:40:00|5433|5430|5452|5448|5454|5448|5428|5425|4421
1646667900000|2022-03-07 15:45:00|5451|5447|5422|5418|5456|5453|5411|5410|8012
1646668200000|2022-03-07 15:50:00|5421|5417|5403|5400|5433|5429|5403|5400|6987
1646668500000|2022-03-07 15:55:00|5404|5402|5382|5378|5404|5402|5382|5376|16198
1646668800000|2022-03-07 16:00:00|5383|5377|5396|5393|5407|5404|5379|5374|9119
1646669100000|2022-03-07 16:05:00|5395|5392|5388|5384|5413|5410|5384|5381|13108
1646669400000|2022-03-07 16:10:00|5387|5382|5369|5365|5389|5385|5367|5363|11303
1646669700000|2022-03-07 16:15:00|5368|5366|5388|5385|5402|5400|5368|5366|6337
1646670000000|2022-03-07 16:20:00|5387|5384|5381|5378|5397|5396|5381|5377|12678
1646670300000|2022-03-07 16:25:00|5382|5380|5367|5363|5391|5390|5364|5361|15101
1646726400000|2022-03-08 08:00:00|5286|5255|5366|5355|5370|5357|5246|5232|22319
1646726700000|2022-03-08 08:05:00|5364|5351|5416|5402|5420|5407|5351|5345|6594
1646727000000|2022-03-08 08:10:00|5415|5399|5452|5443|5493|5484|5408|5399|10115
1646727300000|2022-03-08 08:15:00|5458|5440|5479|5476|5484|5478|5397|5387|6619
1646727600000|2022-03-08 08:20:00|5483|5474|5523|5518|5548|5537|5477|5469|8452
1646727900000|2022-03-08 08:25:00|5524|5519|5619|5609|5635|5630|5513|5501|10661
1646728200000|2022-03-08 08:30:00|5618|5610|5539|5532|5620|5612|5539|5530|14929
1646728500000|2022-03-08 08:35:00|5537|5531|5532|5523|5550|5542|5506|5500|13831
1646728800000|2022-03-08 08:40:00|5533|5524|5510|5502|5562|5556|5485|5474|15460
1646729100000|2022-03-08 08:45:00|5511|5504|5476|5467|5516|5510|5459|5450|15624
1646729400000|2022-03-08 08:50:00|5474|5468|5414|5409|5476|5470|5405|5400|13063
1646729700000|2022-03-08 08:55:00|5416|5411|5418|5413|5430|5423|5393|5390|8334
1646730000000|2022-03-08 09:00:00|5420|5414|5475|5469|5485|5482|5408|5401|15913
1646730300000|2022-03-08 09:05:00|5476|5470|5477|5472|5485|5479|5429|5425|12027
1646730600000|2022-03-08 09:10:00|5473|5471|5499|5496|5507|5502|5469|5463|29971
1646730900000|2022-03-08 09:15:00|5500|5497|5471|5465|5503|5501|5465|5461|14221
1646731200000|2022-03-08 09:20:00|5472|5466|5420|5415|5475|5470|5409|5404|13183
1646731500000|2022-03-08 09:25:00|5422|5416|5406|5402|5427|5422|5386|5382|11769
1646731800000|2022-03-08 09:30:00|5407|5404|5426|5422|5439|5431|5374|5371|11110
1646732100000|2022-03-08 09:35:00|5428|5420|5444|5441|5453|5447|5417|5412|7936
1646732400000|2022-03-08 09:40:00|5442|5440|5415|5411|5442|5440|5405|5400|11546
1646732700000|2022-03-08 09:45:00|5416|5413|5433|5428|5441|5435|5403|5400|7732
1646733000000|2022-03-08 09:50:00|5432|5427|5461|5458|5466|5461|5424|5420|6674
1646733300000|2022-03-08 09:55:00|5464|5459|5460|5456|5473|5468|5445|5441|7102
1646733600000|2022-03-08 10:00:00|5459|5454|5440|5435|5467|5462|5434|5430|4937
1646733900000|2022-03-08 10:05:00|5441|5436|5376|5370|5441|5438|5374|5369|9145
1646734200000|2022-03-08 10:10:00|5377|5371|5376|5371|5399|5395|5370|5365|6267
1646734500000|2022-03-08 10:15:00|5378|5373|5319|5317|5382|5376|5319|5317|16859
1646734800000|2022-03-08 10:20:00|5321|5318|5354|5349|5359|5354|5320|5317|9591
1646735100000|2022-03-08 10:25:00|5351|5348|5391|5387|5400|5397|5349|5346|5716
1646735400000|2022-03-08 10:30:00|5393|5386|5381|5377|5396|5392|5369|5364|7979
1646735700000|2022-03-08 10:35:00|5383|5376|5388|5384|5412|5406|5380|5374|7126
1646736000000|2022-03-08 10:40:00|5390|5385|5381|5376|5393|5389|5355|5351|6819
1646736300000|2022-03-08 10:45:00|5383|5379|5415|5409|5417|5412|5372|5370|5131
1646736600000|2022-03-08 10:50:00|5414|5408|5401|5397|5425|5420|5398|5394|6438
1646736900000|2022-03-08 10:55:00|5402|5396|5402|5398|5418|5413|5399|5394|3114
1646737200000|2022-03-08 11:00:00|5400|5397|5404|5401|5418|5414|5387|5383|11844
1646737500000|2022-03-08 11:05:00|5405|5402|5401|5398|5418|5414|5382|5379|8097
1646737800000|2022-03-08 11:10:00|5402|5399|5403|5399|5417|5412|5400|5397|11365
1646738100000|2022-03-08 11:15:00|5402|5401|5384|5380|5407|5403|5369|5366|4497
1646738400000|2022-03-08 11:20:00|5385|5382|5382|5379|5390|5386|5372|5368|3387
1646738700000|2022-03-08 11:25:00|5380|5378|5385|5383|5404|5401|5371|5367|7719
1646739000000|2022-03-08 11:30:00|5386|5381|5395|5392|5406|5404|5384|5381|3232
1646739300000|2022-03-08 11:35:00|5394|5391|5395|5391|5404|5401|5383|5380|3291
1646739600000|2022-03-08 11:40:00|5394|5393|5378|5374|5395|5393|5367|5362|3175
1646739900000|2022-03-08 11:45:00|5377|5373|5358|5355|5380|5376|5356|5352|2259
1646740200000|2022-03-08 11:50:00|5359|5357|5358|5355|5370|5367|5353|5351|4176
1646740500000|2022-03-08 11:55:00|5359|5356|5375|5371|5384|5380|5359|5356|5101
1646740800000|2022-03-08 12:00:00|5374|5372|5397|5393|5408|5402|5372|5369|2662
1646741100000|2022-03-08 12:05:00|5396|5394|5437|5433|5439|5435|5396|5394|3302
1646741400000|2022-03-08 12:10:00|5438|5435|5418|5413|5439|5435|5406|5404|15870
1646741700000|2022-03-08 12:15:00|5416|5412|5390|5386|5418|5413|5385|5381|7840
1646742000000|2022-03-08 12:20:00|5389|5387|5399|5397|5411|5407|5381|5375|12660
1646742300000|2022-03-08 12:25:00|5398|5395|5395|5392|5417|5412|5394|5390|10926
1646742600000|2022-03-08 12:30:00|5392|5391|5396|5392|5398|5394|5378|5375|3413
1646742900000|2022-03-08 12:35:00|5397|5393|5383|5380|5398|5395|5377|5375|7835
1646743200000|2022-03-08 12:40:00|5382|5379|5364|5361|5385|5381|5362|5358|8949
1646743500000|2022-03-08 12:45:00|5365|5362|5330|5326|5368|5364|5327|5325|7217
1646743800000|2022-03-08 12:50:00|5327|5324|5309|5306|5330|5325|5298|5296|11598
1646744100000|2022-03-08 12:55:00|5310|5308|5311|5308|5318|5316|5297|5295|5674
1646744400000|2022-03-08 13:00:00|5310|5307|5288|5285|5313|5310|5280|5278|10900
1646744700000|2022-03-08 13:05:00|5287|5286|5279|5275|5288|5286|5262|5260|12475
1646745000000|2022-03-08 13:10:00|5281|5276|5227|5225|5282|5278|5226|5225|31107
1646745300000|2022-03-08 13:15:00|5228|5226|5232|5229|5257|5251|5221|5220|17331
1646745600000|2022-03-08 13:20:00|5231|5230|5223|5221|5250|5245|5217|5213|7594
1646745900000|2022-03-08 13:25:00|5224|5222|5250|5247|5259|5256|5221|5218|7631
1646746200000|2022-03-08 13:30:00|5247|5243|5261|5258|5265|5262|5241|5237|10553
1646746500000|2022-03-08 13:35:00|5263|5259|5275|5270|5287|5286|5259|5255|10679
1646746800000|2022-03-08 13:40:00|5274|5273|5278|5273|5298|5294|5274|5273|4464
1646747100000|2022-03-08 13:45:00|5277|5274|5293|5290|5299|5296|5277|5273|5039
1646747400000|2022-03-08 13:50:00|5292|5289|5337|5332|5349|5345|5288|5287|6473
1646747700000|2022-03-08 13:55:00|5338|5333|5321|5316|5338|5335|5315|5310|3803
1646748000000|2022-03-08 14:00:00|5319|5314|5286|5280|5319|5314|5286|5280|5374
1646748300000|2022-03-08 14:05:00|5285|5281|5283|5278|5295|5289|5276|5271|4881
1646748600000|2022-03-08 14:10:00|5284|5279|5291|5286|5310|5306|5277|5273|12918
1646748900000|2022-03-08 14:15:00|5294|5289|5304|5300|5332|5326|5291|5289|15391
1646749200000|2022-03-08 14:20:00|5306|5301|5303|5298|5313|5311|5288|5285|2507
1646749500000|2022-03-08 14:25:00|5302|5296|5287|5284|5305|5301|5279|5274|3068
1646749800000|2022-03-08 14:30:00|5285|5283|5255|5250|5286|5283|5243|5238|12904
1646750100000|2022-03-08 14:35:00|5256|5251|5225|5219|5294|5289|5221|5218|21849
1646750400000|2022-03-08 14:40:00|5226|5222|5262|5256|5276|5271|5215|5210|13433
1646750700000|2022-03-08 14:45:00|5263|5257|5268|5263|5280|5274|5258|5251|9522
1646751000000|2022-03-08 14:50:00|5266|5261|5217|5214|5272|5268|5212|5210|18033
1646751300000|2022-03-08 14:55:00|5216|5213|5239|5235|5244|5237|5208|5204|11728
1646751600000|2022-03-08 15:00:00|5240|5234|5227|5224|5240|5234|5210|5207|18274
1646751900000|2022-03-08 15:05:00|5228|5222|5208|5204|5240|5235|5206|5202|13094
1646752200000|2022-03-08 15:10:00|5209|5206|5235|5232|5244|5240|5207|5202|12960
1646752500000|2022-03-08 15:15:00|5234|5231|5251|5246|5272|5268|5233|5229|19069
1646752800000|2022-03-08 15:20:00|5249|5248|5222|5218|5264|5260|5221|5218|9595
1646753100000|2022-03-08 15:25:00|5221|5219|5222|5218|5232|5227|5210|5204|13744
1646753400000|2022-03-08 15:30:00|5221|5219|5228|5225|5244|5241|5218|5216|15963
1646753700000|2022-03-08 15:35:00|5227|5226|5229|5226|5241|5237|5215|5210|12655
1646754000000|2022-03-08 15:40:00|5228|5225|5261|5257|5265|5260|5223|5220|8292
1646754300000|2022-03-08 15:45:00|5260|5255|5279|5275|5281|5276|5251|5249|11112
1646754600000|2022-03-08 15:50:00|5278|5277|5313|5309|5316|5313|5276|5273|7766
1646754900000|2022-03-08 15:55:00|5311|5308|5353|5349|5355|5350|5304|5301|6346
1646755200000|2022-03-08 16:00:00|5354|5351|5342|5339|5367|5364|5331|5327|7556
1646755500000|2022-03-08 16:05:00|5341|5338|5337|5333|5348|5344|5325|5321|9135
1646755800000|2022-03-08 16:10:00|5339|5335|5353|5349|5355|5350|5339|5335|6618
1646756100000|2022-03-08 16:15:00|5355|5350|5363|5360|5376|5371|5350|5346|12945
1646756400000|2022-03-08 16:20:00|5365|5362|5333|5332|5370|5366|5326|5321|18936
1646756700000|2022-03-08 16:25:00|5334|5331|5354|5348|5354|5348|5330|5329|17032
1646812800000|2022-03-09 08:00:00|5550|5527|5489|5482|5550|5527|5462|5454|17447
1646813100000|2022-03-09 08:05:00|5488|5483|5574|5567|5600|5587|5468|5456|9642
1646813400000|2022-03-09 08:10:00|5576|5568|5597|5590|5625|5616|5576|5568|14177
1646813700000|2022-03-09 08:15:00|5602|5588|5605|5597|5620|5614|5510|5505|22283
1646814000000|2022-03-09 08:20:00|5613|5598|5700|5696|5708|5700|5600|5595|60850
1646814300000|2022-03-09 08:25:00|5699|5692|5669|5660|5730|5725|5658|5648|11090
1646814600000|2022-03-09 08:30:00|5670|5663|5691|5685|5710|5702|5661|5652|9906
1646814900000|2022-03-09 08:35:00|5690|5682|5668|5663|5703|5695|5641|5638|15684
1646815200000|2022-03-09 08:40:00|5664|5662|5704|5698|5710|5703|5660|5653|11304
1646815500000|2022-03-09 08:45:00|5702|5694|5696|5690|5719|5714|5679|5673|14682
1646815800000|2022-03-09 08:50:00|5698|5688|5680|5676|5700|5697|5672|5667|13575
1646816100000|2022-03-09 08:55:00|5682|5680|5628|5622|5697|5692|5616|5613|16222
1646816400000|2022-03-09 09:00:00|5630|5623|5672|5665|5674|5670|5630|5623|10159
1646816700000|2022-03-09 09:05:00|5674|5666|5642|5636|5687|5682|5628|5624|8239
1646817000000|2022-03-09 09:10:00|5643|5635|5594|5589|5658|5652|5579|5571|10878
1646817300000|2022-03-09 09:15:00|5596|5590|5646|5642|5655|5649|5595|5589|8175
1646817600000|2022-03-09 09:20:00|5645|5643|5663|5656|5663|5656|5620|5615|9892
1646817900000|2022-03-09 09:25:00|5662|5657|5705|5701|5715|5713|5657|5654|18278
1646818200000|2022-03-09 09:30:00|5708|5702|5725|5721|5728|5723|5696|5690|17642
1646818500000|2022-03-09 09:35:00|5724|5722|5719|5714|5737|5733|5713|5708|8365
1646818800000|2022-03-09 09:40:00|5717|5712|5746|5745|5751|5749|5705|5700|12579
1646819100000|2022-03-09 09:45:00|5747|5743|5700|5696|5749|5745|5693|5690|17400
1646819400000|2022-03-09 09:50:00|5701|5695|5704|5698|5727|5723|5690|5684|9440
1646819700000|2022-03-09 09:55:00|5703|5697|5702|5698|5723|5720|5693|5689|10062
1646820000000|2022-03-09 10:00:00|5701|5697|5735|5731|5736|5731|5699|5697|9011
1646820300000|2022-03-09 10:05:00|5736|5730|5749|5744|5750|5744|5725|5720|4033
1646820600000|2022-03-09 10:10:00|5748|5745|5767|5761|5769|5766|5742|5738|4314
1646820900000|2022-03-09 10:15:00|5769|5762|5779|5775|5786|5782|5755|5749|3813
1646821200000|2022-03-09 10:20:00|5778|5773|5753|5749|5778|5773|5742|5734|5057
1646821500000|2022-03-09 10:25:00|5754|5750|5787|5783|5790|5785|5753|5749|4175
1646821800000|2022-03-09 10:30:00|5790|5784|5801|5798|5812|5808|5786|5783|7583
1646822100000|2022-03-09 10:35:00|5800|5796|5827|5824|5828|5824|5800|5795|4505
1646822400000|2022-03-09 10:40:00|5828|5825|5826|5822|5838|5834|5819|5814|3105
1646822700000|2022-03-09 10:45:00|5825|5820|5812|5808|5829|5822|5806|5801|4743
1646823000000|2022-03-09 10:50:00|5814|5809|5788|5783|5821|5818|5783|5779|7767
1646823300000|2022-03-09 10:55:00|5787|5784|5764|5760|5787|5784|5754|5750|10534
1646823600000|2022-03-09 11:00:00|5766|5761|5795|5791|5796|5792|5757|5751|5389
1646823900000|2022-03-09 11:05:00|5796|5793|5786|5784|5806|5801|5779|5774|4914
1646824200000|2022-03-09 11:10:00|5785|5783|5762|5758|5797|5792|5760|5755|4924
1646824500000|2022-03-09 11:15:00|5764|5760|5790|5787|5790|5788|5755|5753|13681
1646824800000|2022-03-09 11:20:00|5791|5788|5802|5797|5809|5807|5782|5779|9971
1646825100000|2022-03-09 11:25:00|5800|5796|5774|5769|5800|5798|5771|5766|2638
1646825400000|2022-03-09 11:30:00|5775|5770|5735|5732|5776|5771|5735|5732|7862
1646825700000|2022-03-09 11:35:00|5736|5733|5758|5755|5758|5755|5729|5724|3335
1646826000000|2022-03-09 11:40:00|5756|5754|5744|5741|5778|5775|5744|5740|3611
1646826300000|2022-03-09 11:45:00|5743|5738|5754|5748|5759|5756|5723|5720|6908
1646826600000|2022-03-09 11:50:00|5753|5751|5776|5773|5782|5779|5742|5737|4173
1646826900000|2022-03-09 11:55:00|5774|5772|5743|5738|5776|5772|5740|5738|6586
1646827200000|2022-03-09 12:00:00|5745|5740|5747|5743|5759|5754|5732|5730|3976
1646827500000|2022-03-09 12:05:00|5748|5744|5727|5722|5751|5747|5717|5714|5352
1646827800000|2022-03-09 12:10:00|5725|5721|5725|5721|5736|5732|5707|5706|7590
1646828100000|2022-03-09 12:15:00|5723|5720|5698|5695|5725|5722|5687|5682|12173
1646828400000|2022-03-09 12:20:00|5700|5696|5700|5697|5710|5706|5697|5694|6612
1646828700000|2022-03-09 12:25:00|5701|5698|5706|5703|5717|5714|5695|5692|8082
1646829000000|2022-03-09 12:30:00|5707|5704|5679|5676|5723|5717|5676|5673|7857
1646829300000|2022-03-09 12:35:00|5678|5675|5685|5682|5692|5689|5676|5673|7395
1646829600000|2022-03-09 12:40:00|5684|5681|5694|5691|5700|5697|5684|5681|6371
1646829900000|2022-03-09 12:45:00|5693|5690|5720|5717|5726|5723|5691|5688|8184
1646830200000|2022-03-09 12:50:00|5721|5718|5751|5748|5765|5761|5717|5714|4890
1646830500000|2022-03-09 12:55:00|5753|5749|5764|5762|5765|5762|5745|5742|2681
1646830800000|2022-03-09 13:00:00|5765|5763|5750|5747|5770|5766|5744|5739|1824
1646831100000|2022-03-09 13:05:00|5752|5745|5770|5765|5770|5765|5738|5733|2808
1646831400000|2022-03-09 13:10:00|5769|5766|5754|5750|5771|5769|5752|5749|1859
1646831700000|2022-03-09 13:15:00|5755|5752|5760|5757|5761|5758|5742|5736|2252
1646832000000|2022-03-09 13:20:00|5759|5756|5777|5773|5780|5777|5753|5750|3694
1646832300000|2022-03-09 13:25:00|5776|5772|5781|5777|5800|5797|5775|5772|10005
1646832600000|2022-03-09 13:30:00|5783|5779|5784|5782|5805|5802|5780|5777|4108
1646832900000|2022-03-09 13:35:00|5785|5781|5782|5779|5794|5789|5769|5766|4545
1646833200000|2022-03-09 13:40:00|5783|5780|5767|5765|5787|5782|5763|5761|3315
1646833500000|2022-03-09 13:45:00|5768|5764|5760|5757|5768|5764|5737|5735|5672
1646833800000|2022-03-09 13:50:00|5762|5759|5760|5755|5772|5769|5755|5750|2074
1646834100000|2022-03-09 13:55:00|5762|5757|5750|5747|5779|5775|5745|5739|6460
1646834400000|2022-03-09 14:00:00|5751|5746|5731|5727|5752|5749|5709|5648|29119
1646834700000|2022-03-09 14:05:00|5729|5725|5802|5798|5806|5800|5729|5724|19409
1646835000000|2022-03-09 14:10:00|5804|5799|5788|5785|5847|5841|5778|5767|18346
1646835300000|2022-03-09 14:15:00|5789|5786|5783|5778|5811|5806|5774|5770|8899
1646835600000|2022-03-09 14:20:00|5782|5777|5823|5819|5824|5820|5760|5755|6613
1646835900000|2022-03-09 14:25:00|5824|5818|5829|5824|5842|5837|5809|5805|9193
1646836200000|2022-03-09 14:30:00|5827|5825|5815|5811|5848|5840|5809|5803|11689
1646836500000|2022-03-09 14:35:00|5817|5812|5822|5817|5824|5821|5798|5793|18406
1646836800000|2022-03-09 14:40:00|5823|5818|5820|5815|5834|5828|5812|5805|10066
1646837100000|2022-03-09 14:45:00|5821|5816|5849|5843|5857|5851|5820|5816|10498
1646837400000|2022-03-09 14:50:00|5850|5844|5798|5794|5852|5845|5786|5783|13167
1646837700000|2022-03-09 14:55:00|5799|5795|5820|5816|5823|5818|5791|5786|6608
1646838000000|2022-03-09 15:00:00|5821|5815|5835|5830|5847|5842|5821|5815|6699
1646838300000|2022-03-09 15:05:00|5836|5832|5820|5816|5838|5832|5808|5802|9509
1646838600000|2022-03-09 15:10:00|5821|5817|5831|5827|5858|5854|5821|5817|23399
1646838900000|2022-03-09 15:15:00|5833|5829|5833|5830|5837|5833|5807|5802|5072
1646839200000|2022-03-09 15:20:00|5832|5828|5834|5831|5847|5844|5820|5817|6971
1646839500000|2022-03-09 15:25:00|5833|5830|5829|5826|5843|5841|5808|5805|9942
1646839800000|2022-03-09 15:30:00|5830|5827|5835|5832|5838|5837|5814|5811|7962
1646840100000|2022-03-09 15:35:00|5836|5834|5866|5862|5873|5870|5836|5834|11659
1646840400000|2022-03-09 15:40:00|5867|5865|5825|5823|5867|5865|5823|5819|22471
1646840700000|2022-03-09 15:45:00|5826|5825|5816|5813|5850|5846|5810|5806|11811
1646841000000|2022-03-09 15:50:00|5817|5814|5806|5803|5832|5829|5806|5802|6482
1646841300000|2022-03-09 15:55:00|5807|5804|5834|5830|5838|5834|5807|5804|3782
1646841600000|2022-03-09 16:00:00|5831|5831|5818|5814|5839|5835|5816|5813|5122
1646841900000|2022-03-09 16:05:00|5819|5815|5797|5794|5831|5829|5797|5794|9903
1646842200000|2022-03-09 16:10:00|5796|5792|5764|5761|5800|5796|5750|5749|7273
1646842500000|2022-03-09 16:15:00|5763|5759|5781|5778|5782|5780|5755|5752|7301
1646842800000|2022-03-09 16:20:00|5782|5780|5786|5783|5799|5795|5781|5778|9379
1646843100000|2022-03-09 16:25:00|5787|5784|5814|5809|5819|5815|5786|5781|18367
1646899200000|2022-03-10 08:00:00|5848|5801|5791|5778|5882|5868|5785|5765|14749
1646899500000|2022-03-10 08:05:00|5790|5779|5852|5839|5861|5844|5761|5743|17991
1646899800000|2022-03-10 08:10:00|5854|5840|5768|5756|5860|5842|5759|5750|5675
1646900100000|2022-03-10 08:15:00|5769|5757|5792|5785|5817|5809|5760|5750|3059
1646900400000|2022-03-10 08:20:00|5791|5779|5782|5777|5819|5815|5773|5762|10001
1646900700000|2022-03-10 08:25:00|5781|5772|5781|5772|5791|5784|5746|5736|11901
1646901000000|2022-03-10 08:30:00|5780|5770|5755|5748|5782|5780|5742|5736|25701
1646901300000|2022-03-10 08:35:00|5756|5750|5807|5800|5821|5816|5755|5749|15741
1646901600000|2022-03-10 08:40:00|5809|5801|5867|5859|5874|5866|5802|5797|10879
1646901900000|2022-03-10 08:45:00|5866|5855|5819|5813|5871|5864|5814|5810|10636
1646902200000|2022-03-10 08:50:00|5818|5811|5791|5783|5818|5813|5784|5780|6585
1646902500000|2022-03-10 08:55:00|5792|5785|5800|5794|5825|5821|5783|5780|4439
1646902800000|2022-03-10 09:00:00|5802|5798|5871|5865|5878|5870|5802|5794|10595
1646903100000|2022-03-10 09:05:00|5872|5867|5893|5885|5900|5896|5860|5852|3344
1646903400000|2022-03-10 09:10:00|5896|5886|5891|5883|5919|5913|5875|5871|5770
1646903700000|2022-03-10 09:15:00|5890|5885|5896|5888|5901|5895|5876|5871|2284
1646904000000|2022-03-10 09:20:00|5891|5886|5852|5843|5894|5886|5839|5832|3502
1646904300000|2022-03-10 09:25:00|5850|5844|5836|5830|5868|5860|5826|5820|1994
1646904600000|2022-03-10 09:30:00|5833|5829|5845|5838|5856|5850|5806|5800|2756
1646904900000|2022-03-10 09:35:00|5844|5837|5859|5855|5864|5856|5834|5826|3304
1646905200000|2022-03-10 09:40:00|5862|5856|5889|5884|5906|5898|5854|5850|2088
1646905500000|2022-03-10 09:45:00|5890|5883|5891|5886|5900|5895|5874|5869|1762
1646905800000|2022-03-10 09:50:00|5890|5885|5831|5826|5900|5895|5829|5821|10701
1646906100000|2022-03-10 09:55:00|5830|5823|5808|5799|5850|5841|5777|5770|7940
1646906400000|2022-03-10 10:00:00|5810|5800|5810|5803|5838|5828|5782|5773|3098
1646906700000|2022-03-10 10:05:00|5809|5801|5800|5792|5814|5806|5783|5775|3120
1646907000000|2022-03-10 10:10:00|5798|5791|5778|5773|5820|5813|5777|5773|4078
1646907300000|2022-03-10 10:15:00|5777|5770|5790|5784|5805|5798|5765|5761|3187
1646907600000|2022-03-10 10:20:00|5788|5783|5776|5771|5800|5793|5770|5761|1042
1646907900000|2022-03-10 10:25:00|5778|5772|5788|5785|5815|5808|5777|5771|1870
1646908200000|2022-03-10 10:30:00|5787|5782|5773|5768|5790|5786|5765|5761|1429
1646908500000|2022-03-10 10:35:00|5772|5767|5752|5748|5772|5769|5743|5740|3423
1646908800000|2022-03-10 10:40:00|5750|5746|5770|5766|5778|5773|5744|5740|3597
1646909100000|2022-03-10 10:45:00|5769|5764|5790|5786|5793|5788|5767|5762|1412
1646909400000|2022-03-10 10:50:00|5789|5784|5774|5770|5792|5787|5774|5767|1046
1646909700000|2022-03-10 10:55:00|5772|5768|5765|5761|5779|5775|5764|5760|1064
1646910000000|2022-03-10 11:00:00|5766|5762|5767|5764|5779|5775|5765|5760|2022
1646910300000|2022-03-10 11:05:00|5768|5765|5751|5746|5771|5765|5747|5746|1872
1646910600000|2022-03-10 11:10:00|5748|5745|5758|5754|5776|5769|5744|5740|2414
1646910900000|2022-03-10 11:15:00|5759|5753|5765|5760|5773|5767|5753|5750|2799
1646911200000|2022-03-10 11:20:00|5766|5761|5784|5779|5788|5782|5765|5761|1727
1646911500000|2022-03-10 11:25:00|5785|5781|5788|5785|5793|5789|5784|5781|1771
1646911800000|2022-03-10 11:30:00|5787|5782|5813|5811|5818|5814|5782|5779|3648
1646912100000|2022-03-10 11:35:00|5812|5809|5796|5792|5828|5826|5794|5789|3106
1646912400000|2022-03-10 11:40:00|5795|5790|5806|5802|5812|5806|5784|5780|2967
1646912700000|2022-03-10 11:45:00|5807|5801|5797|5793|5812|5808|5788|5783|1930
1646913000000|2022-03-10 11:50:00|5796|5792|5757|5753|5797|5792|5756|5752|685
1646913300000|2022-03-10 11:55:00|5756|5754|5767|5763|5777|5773|5756|5752|2525
1646913600000|2022-03-10 12:00:00|5766|5761|5737|5732|5780|5775|5727|5722|8611
1646913900000|2022-03-10 12:05:00|5739|5735|5759|5755|5765|5759|5738|5735|7420
1646914200000|2022-03-10 12:10:00|5757|5753|5762|5758|5775|5770|5755|5751|2357
1646914500000|2022-03-10 12:15:00|5760|5756|5793|5790|5806|5800|5758|5755|4934
1646914800000|2022-03-10 12:20:00|5791|5788|5783|5779|5793|5788|5775|5771|1913
1646915100000|2022-03-10 12:25:00|5781|5778|5774|5771|5787|5783|5774|5771|926
1646915400000|2022-03-10 12:30:00|5772|5769|5781|5777|5790|5787|5767|5763|2326
1646915700000|2022-03-10 12:35:00|5779|5776|5805|5802|5806|5803|5779|5775|2449
1646916000000|2022-03-10 12:40:00|5803|5801|5826|5822|5827|5823|5802|5797|3895
1646916300000|2022-03-10 12:45:00|5824|5820|5821|5814|5843|5837|5777|5769|27888
1646916600000|2022-03-10 12:50:00|5823|5818|5799|5795|5832|5824|5781|5778|15282
1646916900000|2022-03-10 12:55:00|5800|5796|5799|5796|5816|5812|5785|5781|16091
1646917200000|2022-03-10 13:00:00|5801|5797|5805|5800|5815|5811|5796|5792|3053
1646917500000|2022-03-10 13:05:00|5803|5797|5817|5813|5826|5820|5802|5796|1225
1646917800000|2022-03-10 13:10:00|5818|5814|5805|5803|5833|5829|5805|5801|5205
1646918100000|2022-03-10 13:15:00|5804|5802|5821|5818|5822|5818|5787|5781|3549
1646918400000|2022-03-10 13:20:00|5822|5817|5847|5842|5848|5842|5811|5806|1356
1646918700000|2022-03-10 13:25:00|5846|5841|5856|5847|5860|5856|5833|5827|5065
1646919000000|2022-03-10 13:30:00|5857|5851|5880|5876|5882|5876|5853|5848|10263
1646919300000|2022-03-10 13:35:00|5882|5877|5883|5879|5895|5891|5876|5869|7235
1646919600000|2022-03-10 13:40:00|5884|5880|5900|5894|5907|5902|5882|5879|3502
1646919900000|2022-03-10 13:45:00|5899|5893|5854|5848|5902|5896|5853|5844|2924
1646920200000|2022-03-10 13:50:00|5856|5849|5844|5840|5869|5865|5837|5830|3287
1646920500000|2022-03-10 13:55:00|5845|5843|5865|5858|5874|5870|5844|5839|4505
1646920800000|2022-03-10 14:00:00|5867|5860|5856|5851|5876|5872|5845|5837|2193
1646921100000|2022-03-10 14:05:00|5854|5849|5812|5807|5854|5850|5812|5806|3406
1646921400000|2022-03-10 14:10:00|5811|5806|5813|5805|5819|5814|5796|5790|3126
1646921700000|2022-03-10 14:15:00|5814|5806|5803|5798|5819|5815|5800|5794|1376
1646922000000|2022-03-10 14:20:00|5804|5799|5803|5800|5811|5808|5793|5789|2407
1646922300000|2022-03-10 14:25:00|5805|5802|5830|5827|5832|5827|5786|5781|5548
1646922600000|2022-03-10 14:30:00|5831|5826|5871|5865|5876|5867|5829|5824|12802
1646922900000|2022-03-10 14:35:00|5870|5866|5835|5831|5876|5869|5833|5829|5778
1646923200000|2022-03-10 14:40:00|5836|5833|5873|5868|5885|5880|5836|5833|11882
1646923500000|2022-03-10 14:45:00|5876|5870|5876|5872|5885|5878|5861|5857|4040
1646923800000|2022-03-10 14:50:00|5878|5873|5921|5919|5922|5919|5858|5852|12970
1646924100000|2022-03-10 14:55:00|5919|5918|5943|5939|5960|5957|5919|5915|11195
1646924400000|2022-03-10 15:00:00|5945|5940|5882|5878|5952|5946|5873|5869|11918
1646924700000|2022-03-10 15:05:00|5883|5880|5950|5945|5956|5950|5883|5880|7984
1646925000000|2022-03-10 15:10:00|5949|5944|5962|5957|5980|5976|5945|5940|9645
1646925300000|2022-03-10 15:15:00|5961|5956|5985|5980|5995|5989|5949|5942|10768
1646925600000|2022-03-10 15:20:00|5983|5979|5969|5963|5995|5989|5948|5943|20317
1646925900000|2022-03-10 15:25:00|5968|5965|5963|5958|5978|5976|5955|5950|13232
1646926200000|2022-03-10 15:30:00|5966|5959|5956|5952|5977|5973|5953|5949|26560
1646926500000|2022-03-10 15:35:00|5955|5951|5961|5957|5970|5967|5950|5946|16004
1646926800000|2022-03-10 15:40:00|5959|5958|5962|5959|5972|5969|5959|5957|4572
1646927100000|2022-03-10 15:45:00|5963|5960|5979|5976|5985|5982|5955|5951|10860
1646927400000|2022-03-10 15:50:00|5977|5974|5959|5956|5977|5974|5957|5954|3866
1646927700000|2022-03-10 15:55:00|5958|5955|5961|5958|5971|5968|5955|5954|13892
1646928000000|2022-03-10 16:00:00|5960|5957|5953|5950|5963|5960|5938|5935|22711
1646928300000|2022-03-10 16:05:00|5954|5953|5971|5969|5973|5970|5938|5935|21472
1646928600000|2022-03-10 16:10:00|5970|5968|5978|5975|5979|5977|5958|5953|9651
1646928900000|2022-03-10 16:15:00|5977|5974|5978|5975|5985|5982|5965|5962|9873
1646929200000|2022-03-10 16:20:00|5977|5974|5983|5980|5988|5985|5971|5967|11381
1646929500000|2022-03-10 16:25:00|5986|5979|5969|5966|5996|5990|5964|5959|46453
1646985600000|2022-03-11 08:00:00|5984|5965|5948|5938|6010|6001|5944|5936|19087
1646985900000|2022-03-11 08:05:00|5950|5939|5895|5886|5998|5987|5889|5880|11742
1646986200000|2022-03-11 08:10:00|5898|5887|5919|5909|5972|5961|5894|5887|3287
1646986500000|2022-03-11 08:15:00|5920|5911|5864|5855|5950|5940|5854|5850|6488
1646986800000|2022-03-11 08:20:00|5865|5857|5893|5891|5903|5894|5843|5833|6865
1646987100000|2022-03-11 08:25:00|5897|5892|5906|5900|5943|5932|5892|5883|4354
1646987400000|2022-03-11 08:30:00|5904|5899|5878|5873|5929|5921|5875|5867|5432
1646987700000|2022-03-11 08:35:00|5880|5874|5898|5892|5900|5894|5868|5859|2277
1646988000000|2022-03-11 08:40:00|5897|5891|5918|5911|5922|5916|5880|5873|2440
1646988300000|2022-03-11 08:45:00|5919|5913|5935|5929|5944|5937|5915|5910|3134
1646988600000|2022-03-11 08:50:00|5934|5928|5926|5922|5947|5942|5920|5916|2416
1646988900000|2022-03-11 08:55:00|5925|5921|5920|5917|5936|5932|5913|5909|4480
1646989200000|2022-03-11 09:00:00|5921|5916|5920|5915|5934|5929|5911|5907|2798
1646989500000|2022-03-11 09:05:00|5919|5914|5927|5923|5949|5946|5917|5913|4124
1646989800000|2022-03-11 09:10:00|5928|5924|5952|5947|5954|5951|5927|5921|4285
1646990100000|2022-03-11 09:15:00|5951|5946|5943|5937|5976|5972|5934|5929|3531
1646990400000|2022-03-11 09:20:00|5940|5935|5925|5923|5956|5952|5924|5920|3968
1646990700000|2022-03-11 09:25:00|5924|5921|5927|5922|5950|5946|5921|5916|6008
1646991000000|2022-03-11 09:30:00|5929|5923|5937|5931|5939|5932|5907|5902|4226
1646991300000|2022-03-11 09:35:00|5936|5930|5919|5915|5943|5936|5901|5896|3505
1646991600000|2022-03-11 09:40:00|5920|5916|5926|5922|5931|5926|5913|5909|3006
1646991900000|2022-03-11 09:45:00|5928|5924|5926|5923|5940|5936|5911|5908|2788
1646992200000|2022-03-11 09:50:00|5928|5924|5927|5922|5941|5937|5915|5908|3165
1646992500000|2022-03-11 09:55:00|5925|5923|5931|5928|5937|5933|5917|5913|3117
1646992800000|2022-03-11 10:00:00|5933|5929|5954|5951|5958|5955|5933|5929|3669
1646993100000|2022-03-11 10:05:00|5953|5950|5958|5954|5971|5966|5952|5948|3090
1646993400000|2022-03-11 10:10:00|5959|5955|5954|5951|5960|5957|5945|5942|3737
1646993700000|2022-03-11 10:15:00|5955|5952|5985|5982|5986|5982|5952|5950|4948
1646994000000|2022-03-11 10:20:00|5986|5981|6013|6008|6015|6012|5978|5973|11073
1646994300000|2022-03-11 10:25:00|6015|6009|6046|6043|6049|6046|6015|6009|4588
1646994600000|2022-03-11 10:30:00|6045|6042|6066|6064|6072|6069|6033|6030|6820
1646994900000|2022-03-11 10:35:00|6064|6062|6030|6024|6064|6062|6017|6013|5568
1646995200000|2022-03-11 10:40:00|6024|6023|6022|6019|6035|6032|6008|6003|9364
1646995500000|2022-03-11 10:45:00|6021|6018|6031|6028|6038|6035|6011|6007|5065
1646995800000|2022-03-11 10:50:00|6034|6029|5990|5988|6034|6030|5987|5984|5048
1646996100000|2022-03-11 10:55:00|5988|5986|5968|5964|5993|5989|5962|5958|4054
1646996400000|2022-03-11 11:00:00|5969|5963|5968|5965|5982|5979|5965|5962|5599
1646996700000|2022-03-11 11:05:00|5966|5964|5966|5962|5980|5977|5950|5948|3059
1646997000000|2022-03-11 11:10:00|5967|5965|5988|5986|5993|5990|5965|5963|4229
1646997300000|2022-03-11 11:15:00|5989|5985|5993|5989|5996|5992|5974|5970|2162
1646997600000|2022-03-11 11:20:00|5994|5990|6077|6072|6122|6116|5980|5976|33556
1646997900000|2022-03-11 11:25:00|6076|6069|6145|6132|6220|6209|6072|6065|30409
1646998200000|2022-03-11 11:30:00|6144|6128|6174|6168|6174|6170|6112|6101|7068
1646998500000|2022-03-11 11:35:00|6173|6167|6166|6163|6174|6168|6125|6117|11154
1646998800000|2022-03-11 11:40:00|6168|6164|6164|6159|6191|6185|6143|6135|8943
1646999100000|2022-03-11 11:45:00|6163|6156|6190|6183|6195|6189|6163|6156|14379
1646999400000|2022-03-11 11:50:00|6188|6184|6178|6174|6197|6193|6164|6160|11056
1646999700000|2022-03-11 11:55:00|6177|6173|6174|6171|6188|6183|6160|6155|8366
1647000000000|2022-03-11 12:00:00|6173|6170|6197|6194|6199|6194|6167|6161|8664
1647000300000|2022-03-11 12:05:00|6196|6193|6195|6193|6200|6196|6167|6161|5091
1647000600000|2022-03-11 12:10:00|6193|6191|6168|6163|6200|6198|6166|6160|22396
1647000900000|2022-03-11 12:15:00|6169|6164|6148|6145|6174|6168|6148|6143|4231
1647001200000|2022-03-11 12:20:00|6147|6143|6140|6134|6162|6158|6138|6132|2759
1647001500000|2022-03-11 12:25:00|6139|6133|6126|6121|6139|6133|6113|6105|9015
1647001800000|2022-03-11 12:30:00|6125|6120|6124|6119|6148|6142|6109|6104|5669
1647002100000|2022-03-11 12:35:00|6121|6117|6112|6108|6131|6126|6096|6091|7587
1647002400000|2022-03-11 12:40:00|6114|6107|6115|6112|6117|6113|6088|6085|2529
1647002700000|2022-03-11 12:45:00|6116|6111|6080|6075|6116|6111|6068|6063|6486
1647003000000|2022-03-11 12:50:00|6081|6077|6062|6058|6085|6081|6057|6051|3493
1647003300000|2022-03-11 12:55:00|6063|6059|6074|6070|6077|6071|6043|6037|1892
1647003600000|2022-03-11 13:00:00|6076|6071|6070|6067|6090|6085|6069|6062|3273
1647003900000|2022-03-11 13:05:00|6073|6069|6095|6092|6103|6099|6066|6061|3113
1647004200000|2022-03-11 13:10:00|6094|6091|6080|6076|6097|6094|6068|6063|3283
1647004500000|2022-03-11 13:15:00|6082|6078|6112|6108|6119|6115|6076|6070|3774
1647004800000|2022-03-11 13:20:00|6111|6107|6150|6144|6152|6147|6104|6099|7174
1647005100000|2022-03-11 13:25:00|6149|6146|6184|6179|6186|6181|6147|6143|6998
1647005400000|2022-03-11 13:30:00|6185|6180|6168|6165|6200|6198|6166|6162|13669
1647005700000|2022-03-11 13:35:00|6167|6164|6143|6139|6171|6166|6128|6124|3200
1647006000000|2022-03-11 13:40:00|6142|6138|6161|6156|6170|6166|6136|6132|1255
1647006300000|2022-03-11 13:45:00|6160|6155|6141|6136|6163|6157|6135|6133|1747
1647006600000|2022-03-11 13:50:00|6140|6137|6123|6120|6153|6147|6122|6119|2966
1647006900000|2022-03-11 13:55:00|6122|6119|6133|6130|6135|6132|6120|6115|2848
1647007200000|2022-03-11 14:00:00|6132|6131|6108|6104|6133|6131|6105|6100|3930
1647007500000|2022-03-11 14:05:00|6106|6103|6094|6091|6118|6115|6090|6084|2915
1647007800000|2022-03-11 14:10:00|6092|6090|6090|6085|6102|6099|6086|6081|957
1647008100000|2022-03-11 14:15:00|6092|6086|6098|6094|6104|6100|6084|6080|1493
1647008400000|2022-03-11 14:20:00|6097|6095|6091|6089|6106|6105|6091|6088|1478
1647008700000|2022-03-11 14:25:00|6093|6090|6071|6067|6102|6101|6066|6063|4364
1647009000000|2022-03-11 14:30:00|6069|6065|6079|6075|6100|6096|6062|6058|8472
1647009300000|2022-03-11 14:35:00|6078|6074|6059|6055|6098|6095|6055|6051|5811
1647009600000|2022-03-11 14:40:00|6056|6053|6061|6056|6069|6066|6050|6045|5064
1647009900000|2022-03-11 14:45:00|6060|6057|6046|6043|6070|6067|6045|6042|7548
1647010200000|2022-03-11 14:50:00|6045|6042|5986|5984|6045|6042|5985|5982|5735
1647010500000|2022-03-11 14:55:00|5987|5983|6000|5996|6013|6010|5978|5974|3994
1647010800000|2022-03-11 15:00:00|5998|5994|5980|5977|6004|6000|5974|5969|9105
1647011100000|2022-03-11 15:05:00|5981|5978|5985|5980|6017|6012|5980|5975|3422
1647011400000|2022-03-11 15:10:00|5983|5979|6012|6011|6025|6022|5983|5979|2922
1647011700000|2022-03-11 15:15:00|6011|6008|6023|6018|6040|6036|6006|6002|3530
1647012000000|2022-03-11 15:20:00|6022|6019|6009|6005|6026|6023|5994|5990|7484
1647012300000|2022-03-11 15:25:00|6010|6006|6007|6002|6033|6029|6006|6002|2975
1647012600000|2022-03-11 15:30:00|6009|6004|6007|6003|6017|6011|5989|5986|3279
1647012900000|2022-03-11 15:35:00|6006|6002|6028|6023|6040|6035|6004|6001|4291
1647013200000|2022-03-11 15:40:00|6029|6024|6018|6014|6046|6042|6016|6012|4108
1647013500000|2022-03-11 15:45:00|6019|6016|6017|6014|6033|6030|6014|6010|2680
1647013800000|2022-03-11 15:50:00|6018|6012|6019|6015|6031|6027|6010|6007|1474
1647014100000|2022-03-11 15:55:00|6020|6017|6052|6049|6059|6054|6019|6015|6674
1647014400000|2022-03-11 16:00:00|6054|6050|6046|6043|6062|6059|6037|6035|3767
1647014700000|2022-03-11 16:05:00|6047|6045|6014|6010|6050|6046|6012|6007|4250
1647015000000|2022-03-11 16:10:00|6015|6012|6013|6010|6025|6021|6010|6007|2794
1647015300000|2022-03-11 16:15:00|6012|6009|6013|6009|6021|6018|6006|6002|12095
1647015600000|2022-03-11 16:20:00|6014|6010|6029|6025|6031|6027|6012|6009|3615
1647015900000|2022-03-11 16:25:00|6027|6026|6028|6024|6030|6027|6008|6005|7216
1647244800000|2022-03-14 08:00:00|6133|6115|6182|6171|6212|6203|6103|6081|16814
1647245100000|2022-03-14 08:05:00|6181|6170|6236|6229|6258|6250|6144|6136|23633
1647245400000|2022-03-14 08:10:00|6235|6221|6248|6238|6291|6285|6225|6214|19312
1647245700000|2022-03-14 08:15:00|6242|6232|6173|6167|6242|6236|6168|6159|6714
1647246000000|2022-03-14 08:20:00|6171|6163|6133|6125|6180|6168|6105|6100|10190
1647246300000|2022-03-14 08:25:00|6135|6127|6129|6123|6145|6138|6101|6093|9443
1647246600000|2022-03-14 08:30:00|6128|6124|6088|6086|6130|6124|6077|6073|5350
1647246900000|2022-03-14 08:35:00|6086|6084|6104|6101|6121|6117|6082|6078|3414
1647247200000|2022-03-14 08:40:00|6106|6102|6101|6097|6119|6115|6083|6078|3523
1647247500000|2022-03-14 08:45:00|6100|6095|6108|6106|6117|6113|6092|6088|5228
1647247800000|2022-03-14 08:50:00|6110|6107|6088|6085|6129|6123|6076|6069|4980
1647248100000|2022-03-14 08:55:00|6086|6084|6134|6131|6137|6132|6074|6071|5757
1647248400000|2022-03-14 09:00:00|6136|6132|6118|6113|6144|6141|6107|6104|4000
1647248700000|2022-03-14 09:05:00|6119|6115|6147|6144|6152|6150|6113|6109|4256
1647249000000|2022-03-14 09:10:00|6149|6146|6129|6124|6166|6164|6121|6117|6725
1647249300000|2022-03-14 09:15:00|6127|6123|6139|6133|6145|6139|6111|6108|6078
1647249600000|2022-03-14 09:20:00|6140|6132|6157|6153|6167|6163|6130|6125|4396
1647249900000|2022-03-14 09:25:00|6159|6154|6165|6162|6167|6165|6150|6146|6549
1647250200000|2022-03-14 09:30:00|6166|6163|6151|6148|6188|6184|6146|6142|12008
1647250500000|2022-03-14 09:35:00|6152|6147|6179|6174|6182|6177|6146|6139|3863
1647250800000|2022-03-14 09:40:00|6181|6177|6182|6179|6213|6208|6179|6173|6315
1647251100000|2022-03-14 09:45:00|6181|6180|6177|6173|6217|6213|6177|6171|8996
1647251400000|2022-03-14 09:50:00|6178|6175|6193|6190|6208|6203|6170|6165|6276
1647251700000|2022-03-14 09:55:00|6195|6191|6188|6184|6224|6219|6183|6178|4666
1647252000000|2022-03-14 10:00:00|6186|6182|6178|6174|6194|6190|6172|6165|6375
1647252300000|2022-03-14 10:05:00|6179|6175|6179|6175|6185|6182|6161|6159|4458
1647252600000|2022-03-14 10:10:00|6181|6177|6167|6163|6184|6179|6140|6137|9894
1647252900000|2022-03-14 10:15:00|6165|6162|6184|6181|6184|6181|6157|6152|2170
1647253200000|2022-03-14 10:20:00|6183|6179|6195|6190|6196|6191|6178|6175|1260
1647253500000|2022-03-14 10:25:00|6193|6191|6210|6207|6213|6208|6183|6179|2442
1647253800000|2022-03-14 10:30:00|6211|6208|6192|6187|6224|6220|6178|6175|1903
1647254100000|2022-03-14 10:35:00|6190|6186|6170|6167|6192|6188|6168|6164|2110
1647254400000|2022-03-14 10:40:00|6169|6166|6155|6152|6174|6170|6154|6149|4864
1647254700000|2022-03-14 10:45:00|6156|6153|6166|6163|6175|6172|6156|6153|4114
1647255000000|2022-03-14 10:50:00|6168|6165|6147|6143|6169|6166|6131|6129|7515
1647255300000|2022-03-14 10:55:00|6145|6142|6146|6145|6148|6145|6129|6125|2077
1647255600000|2022-03-14 11:00:00|6145|6144|6149|6145|6156|6151|6140|6135|2667
1647255900000|2022-03-14 11:05:00|6150|6146|6158|6156|6169|6165|6150|6145|3469
1647256200000|2022-03-14 11:10:00|6157|6155|6150|6146|6162|6159|6146|6143|1243
1647256500000|2022-03-14 11:15:00|6149|6145|6162|6160|6165|6162|6146|6142|1733
1647256800000|2022-03-14 11:20:00|6161|6158|6187|6185|6189|6187|6159|6156|4558
1647257100000|2022-03-14 11:25:00|6186|6184|6125|6120|6186|6184|6115|6111|28275
1647257400000|2022-03-14 11:30:00|6123|6117|6128|6124|6150|6148|6120|6117|8374
1647257700000|2022-03-14 11:35:00|6129|6125|6138|6135|6145|6140|6126|6122|2329
1647258000000|2022-03-14 11:40:00|6139|6134|6123|6119|6154|6150|6122|6117|4486
1647258300000|2022-03-14 11:45:00|6124|6120|6123|6120|6130|6125|6110|6107|9290
1647258600000|2022-03-14 11:50:00|6122|6118|6111|6107|6133|6130|6109|6104|4654
1647258900000|2022-03-14 11:55:00|6112|6108|6107|6103|6125|6122|6104|6100|1837
1647259200000|2022-03-14 12:00:00|6106|6102|6120|6119|6126|6122|6103|6100|853
1647259500000|2022-03-14 12:05:00|6122|6118|6126|6121|6136|6131|6122|6117|1709
1647259800000|2022-03-14 12:10:00|6124|6122|6102|6099|6129|6127|6099|6095|5198
1647260100000|2022-03-14 12:15:00|6101|6098|6096|6094|6115|6112|6093|6088|2348
1647260400000|2022-03-14 12:20:00|6098|6095|6083|6080|6101|6098|6083|6079|1755
1647260700000|2022-03-14 12:25:00|6085|6081|6080|6077|6092|6089|6079|6077|585
1647261000000|2022-03-14 12:30:00|6081|6078|6112|6108|6113|6110|6081|6077|2314
1647261300000|2022-03-14 12:35:00|6113|6110|6116|6113|6116|6113|6087|6085|1827
1647261600000|2022-03-14 12:40:00|6118|6114|6141|6135|6144|6140|6118|6114|1266
1647261900000|2022-03-14 12:45:00|6140|6136|6124|6119|6145|6140|6124|6118|1251
1647262200000|2022-03-14 12:50:00|6123|6121|6138|6133|6158|6155|6108|6105|11175
1647262500000|2022-03-14 12:55:00|6136|6132|6145|6141|6158|6152|6120|6116|6138
1647262800000|2022-03-14 13:00:00|6143|6140|6145|6142|6151|6146|6126|6122|3477
1647263100000|2022-03-14 13:05:00|6143|6140|6143|6139|6148|6145|6130|6128|1742
1647263400000|2022-03-14 13:10:00|6141|6140|6145|6142|6148|6144|6137|6133|875
1647263700000|2022-03-14 13:15:00|6143|6141|6149|6146|6154|6150|6130|6128|1371
1647264000000|2022-03-14 13:20:00|6150|6147|6149|6145|6158|6154|6141|6138|1494
1647264300000|2022-03-14 13:25:00|6148|6144|6138|6134|6158|6155|6135|6132|1483
1647264600000|2022-03-14 13:30:00|6139|6138|6135|6130|6170|6166|6127|6123|10771
1647264900000|2022-03-14 13:35:00|6134|6131|6132|6129|6144|6139|6109|6106|9473
1647265200000|2022-03-14 13:40:00|6131|6128|6129|6126|6147|6144|6115|6112|23856
1647265500000|2022-03-14 13:45:00|6128|6124|6103|6101|6132|6128|6100|6098|6022
1647265800000|2022-03-14 13:50:00|6104|6102|6100|6096|6116|6114|6099|6095|1830
1647266100000|2022-03-14 13:55:00|6099|6095|6095|6091|6119|6115|6091|6088|3730
1647266400000|2022-03-14 14:00:00|6094|6092|6104|6103|6118|6115|6075|6072|2672
1647266700000|2022-03-14 14:05:00|6107|6104|6138|6136|6147|6144|6104|6102|4329
1647267000000|2022-03-14 14:10:00|6136|6134|6137|6133|6143|6141|6130|6128|2376
1647267300000|2022-03-14 14:15:00|6138|6134|6140|6137|6150|6145|6128|6124|2753
1647267600000|2022-03-14 14:20:00|6142|6138|6137|6133|6146|6143|6127|6124|1717
1647267900000|2022-03-14 14:25:00|6138|6134|6122|6118|6147|6143|6114|6110|1358
1647268200000|2022-03-14 14:30:00|6121|6117|6099|6096|6121|6117|6088|6085|1942
1647268500000|2022-03-14 14:35:00|6100|6097|6112|6108|6113|6108|6097|6093|2004
1647268800000|2022-03-14 14:40:00|6113|6109|6136|6132|6142|6138|6113|6109|4082
1647269100000|2022-03-14 14:45:00|6135|6135|6131|6127|6140|6137|6111|6107|3280
1647269400000|2022-03-14 14:50:00|6132|6128|6136|6133|6155|6151|6129|6125|5813
1647269700000|2022-03-14 14:55:00|6137|6130|6144|6140|6145|6141|6123|6119|3023
1647270000000|2022-03-14 15:00:00|6145|6142|6150|6146|6151|6148|6136|6134|4252
1647270300000|2022-03-14 15:05:00|6151|6147|6155|6152|6166|6165|6150|6146|2538
1647270600000|2022-03-14 15:10:00|6154|6151|6150|6147|6156|6153|6138|6135|4846
1647270900000|2022-03-14 15:15:00|6151|6145|6147|6144|6161|6157|6137|6135|2206
1647271200000|2022-03-14 15:20:00|6149|6147|6128|6125|6151|6147|6126|6122|2375
1647271500000|2022-03-14 15:25:00|6127|6126|6120|6116|6133|6130|6112|6108|3381
1647271800000|2022-03-14 15:30:00|6118|6117|6137|6134|6143|6140|6114|6111|1201
1647272100000|2022-03-14 15:35:00|6136|6133|6127|6126|6140|6137|6123|6121|3243
1647272400000|2022-03-14 15:40:00|6126|6125|6130|6129|6139|6136|6119|6117|3164
1647272700000|2022-03-14 15:45:00|6133|6130|6138|6135|6146|6143|6131|6128|3765
1647273000000|2022-03-14 15:50:00|6137|6136|6131|6128|6138|6136|6121|6118|5210
1647273300000|2022-03-14 15:55:00|6129|6126|6137|6133|6138|6136|6127|6125|1717
1647273600000|2022-03-14 16:00:00|6136|6132|6127|6125|6136|6133|6125|6123|2600
1647273900000|2022-03-14 16:05:00|6128|6126|6127|6124|6143|6142|6126|6122|3383
1647274200000|2022-03-14 16:10:00|6129|6125|6124|6122|6137|6134|6122|6118|2414
1647274500000|2022-03-14 16:15:00|6126|6123|6135|6133|6138|6136|6123|6120|3044
1647274800000|2022-03-14 16:20:00|6137|6134|6143|6141|6146|6143|6130|6126|2280
1647275100000|2022-03-14 16:25:00|6142|6139|6138|6136|6145|6142|6133|6130|4817
1647331200000|2022-03-15 08:00:00|6249|6202|6233|6222|6277|6257|6205|6192|41774
1647331500000|2022-03-15 08:05:00|6230|6217|6248|6239|6266|6254|6197|6192|14139
1647331800000|2022-03-15 08:10:00|6247|6238|6216|6209|6250|6244|6162|6152|7223
1647332100000|2022-03-15 08:15:00|6220|6210|6142|6131|6242|6230|6142|6131|11633
1647332400000|2022-03-15 08:20:00|6144|6139|6184|6176|6209|6196|6140|6134|5369
1647332700000|2022-03-15 08:25:00|6182|6175|6194|6190|6219|6215|6175|6171|7611
1647333000000|2022-03-15 08:30:00|6196|6188|6146|6141|6196|6189|6139|6134|10311
1647333300000|2022-03-15 08:35:00|6144|6140|6124|6119|6158|6153|6114|6111|5906
1647333600000|2022-03-15 08:40:00|6122|6115|6116|6112|6134|6129|6115|6110|4142
1647333900000|2022-03-15 08:45:00|6117|6113|6116|6112|6131|6126|6106|6101|3228
1647334200000|2022-03-15 08:50:00|6114|6113|6127|6122|6130|6128|6101|6098|6730
1647334500000|2022-03-15 08:55:00|6129|6124|6112|6108|6135|6130|6103|6102|4344
1647334800000|2022-03-15 09:00:00|6110|6106|6122|6117|6125|6120|6096|6093|5710
1647335100000|2022-03-15 09:05:00|6121|6118|6087|6082|6121|6118|6085|6080|2973
1647335400000|2022-03-15 09:10:00|6089|6084|6119|6116|6124|6119|6089|6084|2642
1647335700000|2022-03-15 09:15:00|6118|6115|6085|6082|6120|6116|6080|6078|3226
1647336000000|2022-03-15 09:20:00|6086|6081|6089|6083|6089|6083|6059|6054|6509
1647336300000|2022-03-15 09:25:00|6091|6084|6105|6100|6111|6107|6086|6081|4758
1647336600000|2022-03-15 09:30:00|6104|6099|6105|6103|6110|6107|6086|6081|3689
1647336900000|2022-03-15 09:35:00|6106|6101|6103|6100|6108|6106|6083|6078|1551
1647337200000|2022-03-15 09:40:00|6104|6099|6110|6106|6150|6146|6093|6089|12850
1647337500000|2022-03-15 09:45:00|6106|6105|6118|6114|6151|6149|6102|6098|5792
1647337800000|2022-03-15 09:50:00|6117|6116|6106|6102|6127|6124|6101|6100|4197
1647338100000|2022-03-15 09:55:00|6105|6103|6090|6087|6116|6111|6089|6084|2703
1647338400000|2022-03-15 10:00:00|6091|6089|6091|6089|6106|6104|6089|6084|4821
1647338700000|2022-03-15 10:05:00|6092|6088|6098|6093|6106|6103|6080|6076|3581
1647339000000|2022-03-15 10:10:00|6097|6094|6115|6112|6121|6117|6096|6091|1610
1647339300000|2022-03-15 10:15:00|6114|6111|6102|6100|6121|6117|6100|6095|4250
1647339600000|2022-03-15 10:20:00|6104|6101|6110|6106|6115|6110|6090|6087|4744
1647339900000|2022-03-15 10:25:00|6109|6104|6115|6112|6122|6118|6106|6102|2492
1647340200000|2022-03-15 10:30:00|6116|6113|6125|6123|6133|6130|6116|6113|2644
1647340500000|2022-03-15 10:35:00|6127|6122|6115|6110|6130|6127|6112|6109|2532
1647340800000|2022-03-15 10:40:00|6114|6111|6108|6106|6122|6118|6108|6104|2569
1647341100000|2022-03-15 10:45:00|6107|6105|6117|6114|6120|6116|6103|6100|3141
1647341400000|2022-03-15 10:50:00|6116|6112|6134|6130|6136|6132|6114|6111|3402
1647341700000|2022-03-15 10:55:00|6135|6129|6118|6114|6157|6154|6115|6112|3804
1647342000000|2022-03-15 11:00:00|6120|6115|6128|6123|6132|6128|6117|6114|1649
1647342300000|2022-03-15 11:05:00|6129|6124|6158|6153|6162|6160|6127|6123|5415
1647342600000|2022-03-15 11:10:00|6157|6151|6160|6157|6160|6157|6146|6142|2876
1647342900000|2022-03-15 11:15:00|6158|6156|6160|6157|6167|6165|6152|6149|3155
1647343200000|2022-03-15 11:20:00|6162|6158|6143|6140|6163|6160|6136|6134|2947
1647343500000|2022-03-15 11:25:00|6142|6139|6124|6121|6143|6139|6115|6112|1586
1647343800000|2022-03-15 11:30:00|6123|6122|6141|6138|6143|6139|6116|6114|2528
1647344100000|2022-03-15 11:35:00|6140|6136|6129|6126|6141|6136|6125|6122|1030
1647344400000|2022-03-15 11:40:00|6128|6125|6114|6111|6128|6125|6107|6106|2171
1647344700000|2022-03-15 11:45:00|6112|6109|6109|6106|6123|6120|6107|6106|1766
1647345000000|2022-03-15 11:50:00|6111|6107|6106|6103|6118|6114|6103|6100|1896
1647345300000|2022-03-15 11:55:00|6107|6104|6105|6101|6114|6109|6103|6100|814
1647345600000|2022-03-15 12:00:00|6104|6100|6116|6112|6117|6113|6101|6096|2517
1647345900000|2022-03-15 12:05:00|6117|6113|6115|6111|6134|6130|6106|6104|4354
1647346200000|2022-03-15 12:10:00|6117|6112|6129|6125|6134|6130|6117|6112|1971
1647346500000|2022-03-15 12:15:00|6127|6126|6143|6139|6144|6140|6127|6124|1459
1647346800000|2022-03-15 12:20:00|6144|6141|6137|6134|6144|6142|6130|6125|5087
1647347100000|2022-03-15 12:25:00|6136|6132|6158|6152|6165|6161|6134|6130|6965
1647347400000|2022-03-15 12:30:00|6160|6154|6160|6156|6181|6177|6155|6149|8439
1647347700000|2022-03-15 12:35:00|6159|6157|6145|6142|6164|6161|6145|6142|1288
1647348000000|2022-03-15 12:40:00|6146|6143|6140|6136|6157|6153|6138|6133|476
1647348300000|2022-03-15 12:45:00|6139|6135|6147|6143|6168|6163|6136|6132|2442
1647348600000|2022-03-15 12:50:00|6146|6145|6129|6124|6149|6145|6127|6123|1158
1647348900000|2022-03-15 12:55:00|6127|6126|6141|6139|6152|6149|6120|6117|2788
1647349200000|2022-03-15 13:00:00|6140|6137|6144|6140|6151|6147|6133|6128|1420
1647349500000|2022-03-15 13:05:00|6143|6138|6135|6132|6149|6146|6134|6131|1425
1647349800000|2022-03-15 13:10:00|6136|6133|6158|6154|6168|6164|6136|6133|1408
1647350100000|2022-03-15 13:15:00|6160|6155|6157|6154|6169|6166|6155|6152|638
1647350400000|2022-03-15 13:20:00|6156|6153|6146|6143|6163|6159|6143|6138|1088
1647350700000|2022-03-15 13:25:00|6147|6144|6160|6155|6162|6160|6143|6140|995
1647351000000|2022-03-15 13:30:00|6159|6157|6162|6157|6173|6172|6149|6145|6994
1647351300000|2022-03-15 13:35:00|6160|6158|6146|6142|6177|6172|6132|6130|10098
1647351600000|2022-03-15 13:40:00|6147|6143|6121|6118|6154|6151|6105|6102|4349
1647351900000|2022-03-15 13:45:00|6122|6120|6128|6125|6137|6132|6100|6097|3216
1647352200000|2022-03-15 13:50:00|6129|6126|6127|6122|6141|6140|6116|6112|2160
1647352500000|2022-03-15 13:55:00|6126|6123|6145|6141|6153|6150|6125|6121|2098
1647352800000|2022-03-15 14:00:00|6147|6143|6146|6144|6160|6158|6138|6136|2168
1647353100000|2022-03-15 14:05:00|6147|6145|6114|6109|6153|6149|6111|6106|1259
1647353400000|2022-03-15 14:10:00|6113|6110|6128|6127|6135|6132|6099|6096|5948
1647353700000|2022-03-15 14:15:00|6127|6126|6121|6117|6142|6139|6115|6112|5175
1647354000000|2022-03-15 14:20:00|6120|6119|6137|6133|6137|6133|6113|6110|2454
1647354300000|2022-03-15 14:25:00|6135|6134|6147|6142|6158|6154|6123|6119|3241
1647354600000|2022-03-15 14:30:00|6148|6143|6159|6155|6164|6161|6146|6142|917
1647354900000|2022-03-15 14:35:00|6161|6157|6174|6170|6178|6174|6160|6157|10595
1647355200000|2022-03-15 14:40:00|6175|6171|6174|6171|6178|6175|6159|6155|3898
1647355500000|2022-03-15 14:45:00|6175|6170|6194|6189|6198|6196|6173|6169|3810
1647355800000|2022-03-15 14:50:00|6192|6190|6187|6182|6195|6192|6172|6171|4301
1647356100000|2022-03-15 14:55:00|6186|6181|6186|6182|6187|6184|6167|6163|1432
1647356400000|2022-03-15 15:00:00|6187|6183|6172|6170|6188|6185|6165|6161|3389
1647356700000|2022-03-15 15:05:00|6173|6167|6179|6177|6179|6177|6163|6161|3300
1647357000000|2022-03-15 15:10:00|6178|6176|6208|6204|6211|6209|6178|6174|3715
1647357300000|2022-03-15 15:15:00|6207|6203|6203|6200|6214|6212|6196|6192|3853
1647357600000|2022-03-15 15:20:00|6204|6201|6196|6192|6205|6202|6179|6175|3529
1647357900000|2022-03-15 15:25:00|6195|6191|6225|6221|6229|6227|6193|6189|7715
1647358200000|2022-03-15 15:30:00|6224|6222|6229|6226|6232|6229|6219|6215|2953
1647358500000|2022-03-15 15:35:00|6228|6225|6229|6227|6240|6236|6224|6219|5180
1647358800000|2022-03-15 15:40:00|6230|6225|6230|6228|6234|6231|6219|6215|4760
1647359100000|2022-03-15 15:45:00|6229|6226|6266|6264|6266|6264|6227|6224|11435
1647359400000|2022-03-15 15:50:00|6267|6265|6193|6189|6269|6267|6190|6186|28788
1647359700000|2022-03-15 15:55:00|6194|6190|6175|6168|6196|6193|6156|6149|17848
1647360000000|2022-03-15 16:00:00|6172|6167|6136|6131|6181|6176|6132|6128|4836
1647360300000|2022-03-15 16:05:00|6134|6132|6156|6153|6161|6159|6133|6132|4075
1647360600000|2022-03-15 16:10:00|6154|6152|6145|6141|6156|6153|6139|6138|4273
1647360900000|2022-03-15 16:15:00|6143|6140|6145|6142|6153|6149|6139|6135|5129
1647361200000|2022-03-15 16:20:00|6146|6143|6164|6160|6167|6163|6144|6141|7917
1647361500000|2022-03-15 16:25:00|6163|6159|6195|6188|6195|6188|6159|6157|10047
1647417600000|2022-03-16 08:00:00|6339|6325|6366|6361|6375|6363|6310|6300|55132
1647417900000|2022-03-16 08:05:00|6368|6362|6383|6376|6398|6390|6331|6322|9438
1647418200000|2022-03-16 08:10:00|6385|6377|6338|6332|6405|6401|6326|6322|15885
1647418500000|2022-03-16 08:15:00|6337|6331|6368|6361|6389|6382|6335|6330|17324
1647418800000|2022-03-16 08:20:00|6367|6360|6377|6369|6400|6395|6347|6340|7841
1647419100000|2022-03-16 08:25:00|6376|6368|6396|6392|6415|6411|6374|6366|19460
1647419400000|2022-03-16 08:30:00|6392|6390|6394|6390|6407|6404|6381|6376|26514
1647419700000|2022-03-16 08:35:00|6396|6391|6372|6370|6407|6403|6367|6362|18181
1647420000000|2022-03-16 08:40:00|6371|6369|6330|6326|6392|6387|6330|6325|7194
1647420300000|2022-03-16 08:45:00|6328|6325|6346|6343|6356|6352|6320|6315|12675
1647420600000|2022-03-16 08:50:00|6348|6344|6343|6340|6362|6358|6335|6332|5274
1647420900000|2022-03-16 08:55:00|6341|6338|6333|6329|6348|6344|6319|6316|6937
1647421200000|2022-03-16 09:00:00|6330|6328|6361|6356|6362|6357|6321|6319|4370
1647421500000|2022-03-16 09:05:00|6362|6358|6369|6365|6387|6381|6360|6356|5380
1647421800000|2022-03-16 09:10:00|6371|6367|6384|6380|6391|6388|6371|6366|11462
1647422100000|2022-03-16 09:15:00|6382|6379|6385|6381|6404|6401|6377|6375|8600
1647422400000|2022-03-16 09:20:00|6387|6382|6401|6399|6405|6403|6385|6382|4379
1647422700000|2022-03-16 09:25:00|6399|6397|6414|6410|6417|6413|6399|6395|8785
1647423000000|2022-03-16 09:30:00|6412|6409|6490|6487|6490|6489|6401|6398|15971
1647423300000|2022-03-16 09:35:00|6489|6486|6461|6457|6490|6487|6461|6457|11827
1647423600000|2022-03-16 09:40:00|6460|6458|6473|6469|6475|6469|6449|6443|2943
1647423900000|2022-03-16 09:45:00|6474|6467|6457|6455|6475|6473|6452|6446|4148
1647424200000|2022-03-16 09:50:00|6456|6453|6427|6424|6456|6453|6427|6424|8391
1647424500000|2022-03-16 09:55:00|6428|6425|6438|6434|6446|6444|6426|6423|4757
1647424800000|2022-03-16 10:00:00|6437|6435|6477|6475|6477|6475|6436|6433|3835
1647425100000|2022-03-16 10:05:00|6478|6474|6486|6481|6489|6488|6468|6465|14220
1647425400000|2022-03-16 10:10:00|6487|6482|6500|6496|6520|6513|6476|6470|27518
1647425700000|2022-03-16 10:15:00|6499|6494|6515|6510|6520|6517|6476|6473|25559
1647426000000|2022-03-16 10:20:00|6513|6509|6532|6528|6536|6532|6509|6505|9732
1647426300000|2022-03-16 10:25:00|6533|6529|6514|6511|6545|6543|6513|6511|11327
1647426600000|2022-03-16 10:30:00|6516|6512|6546|6543|6548|6545|6515|6512|4279
1647426900000|2022-03-16 10:35:00|6545|6542|6512|6507|6556|6552|6507|6502|6962
1647427200000|2022-03-16 10:40:00|6511|6506|6519|6515|6520|6515|6496|6491|3893
1647427500000|2022-03-16 10:45:00|6520|6513|6490|6487|6525|6519|6490|6487|8293
1647427800000|2022-03-16 10:50:00|6491|6488|6517|6514|6519|6516|6489|6485|5739
1647428100000|2022-03-16 10:55:00|6519|6515|6486|6484|6523|6519|6485|6482|6287
1647428400000|2022-03-16 11:00:00|6485|6483|6465|6460|6492|6490|6457|6452|6797
1647428700000|2022-03-16 11:05:00|6464|6459|6478|6476|6481|6476|6460|6458|3005
1647429000000|2022-03-16 11:10:00|6477|6477|6470|6465|6494|6490|6467|6464|3164
1647429300000|2022-03-16 11:15:00|6471|6466|6501|6499|6504|6499|6456|6452|3534
1647429600000|2022-03-16 11:20:00|6499|6498|6527|6521|6537|6532|6495|6490|3445
1647429900000|2022-03-16 11:25:00|6526|6520|6557|6554|6562|6559|6515|6511|6460
1647430200000|2022-03-16 11:30:00|6559|6555|6590|6587|6591|6589|6559|6554|9650
1647430500000|2022-03-16 11:35:00|6589|6585|6586|6583|6609|6603|6582|6578|20425
1647430800000|2022-03-16 11:40:00|6585|6582|6572|6570|6593|6590|6571|6567|7753
1647431100000|2022-03-16 11:45:00|6571|6569|6580|6575|6594|6590|6553|6549|14923
1647431400000|2022-03-16 11:50:00|6579|6576|6567|6564|6580|6576|6561|6559|3277
1647431700000|2022-03-16 11:55:00|6568|6565|6604|6601|6604|6602|6567|6564|6034
1647432000000|2022-03-16 12:00:00|6603|6600|6579|6575|6603|6600|6578|6574|2852
1647432300000|2022-03-16 12:05:00|6577|6574|6577|6573|6580|6575|6561|6557|6732
1647432600000|2022-03-16 12:10:00|6575|6572|6561|6556|6580|6577|6556|6554|3835
1647432900000|2022-03-16 12:15:00|6560|6554|6563|6561|6567|6564|6553|6550|5224
1647433200000|2022-03-16 12:20:00|6564|6563|6547|6543|6564|6563|6541|6540|4453
1647433500000|2022-03-16 12:25:00|6545|6541|6561|6555|6564|6560|6542|6538|5985
1647433800000|2022-03-16 12:30:00|6562|6559|6566|6563|6575|6569|6549|6544|3706
1647434100000|2022-03-16 12:35:00|6565|6562|6545|6543|6569|6565|6536|6534|5687
1647434400000|2022-03-16 12:40:00|6544|6544|6568|6566|6569|6566|6539|6538|3595
1647434700000|2022-03-16 12:45:00|6569|6568|6548|6546|6571|6568|6547|6545|2399
1647435000000|2022-03-16 12:50:00|6546|6545|6541|6538|6558|6554|6537|6532|4663
1647435300000|2022-03-16 12:55:00|6540|6537|6542|6539|6561|6558|6538|6535|4884
1647435600000|2022-03-16 13:00:00|6540|6538|6530|6526|6550|6547|6513|6509|10884
1647435900000|2022-03-16 13:05:00|6528|6527|6527|6524|6541|6536|6522|6519|2953
1647436200000|2022-03-16 13:10:00|6526|6523|6518|6513|6527|6525|6516|6513|5145
1647436500000|2022-03-16 13:15:00|6517|6512|6532|6529|6540|6536|6510|6507|4171
1647436800000|2022-03-16 13:20:00|6533|6530|6533|6528|6537|6534|6522|6520|4703
1647437100000|2022-03-16 13:25:00|6532|6526|6487|6483|6532|6526|6487|6482|4575
1647437400000|2022-03-16 13:30:00|6489|6484|6487|6480|6502|6499|6468|6463|7553
1647437700000|2022-03-16 13:35:00|6486|6481|6502|6498|6507|6503|6477|6473|5524
1647438000000|2022-03-16 13:40:00|6504|6500|6500|6497|6513|6508|6494|6490|2458
1647438300000|2022-03-16 13:45:00|6501|6498|6483|6479|6503|6500|6479|6474|2684
1647438600000|2022-03-16 13:50:00|6484|6480|6479|6476|6497|6494|6477|6474|4334
1647438900000|2022-03-16 13:55:00|6480|6477|6492|6489|6504|6500|6480|6477|2192
1647439200000|2022-03-16 14:00:00|6494|6490|6448|6445|6494|6490|6448|6445|4782
1647439500000|2022-03-16 14:05:00|6447|6442|6442|6439|6455|6452|6436|6434|4324
1647439800000|2022-03-16 14:10:00|6441|6437|6505|6501|6510|6505|6440|6435|7301
1647440100000|2022-03-16 14:15:00|6506|6503|6536|6532|6568|6565|6503|6498|22199
1647440400000|2022-03-16 14:20:00|6534|6530|6543|6538|6564|6559|6530|6526|12691
1647440700000|2022-03-16 14:25:00|6544|6540|6516|6513|6567|6561|6516|6510|10873
1647441000000|2022-03-16 14:30:00|6515|6511|6504|6503|6520|6517|6490|6487|4052
1647441300000|2022-03-16 14:35:00|6506|6502|6527|6524|6528|6524|6494|6490|5245
1647441600000|2022-03-16 14:40:00|6528|6525|6477|6473|6530|6526|6430|6426|25288
1647441900000|2022-03-16 14:45:00|6479|6475|6450|6446|6487|6483|6447|6443|5816
1647442200000|2022-03-16 14:50:00|6448|6445|6464|6461|6469|6464|6440|6436|5091
1647442500000|2022-03-16 14:55:00|6465|6463|6480|6476|6485|6482|6445|6439|7303
1647442800000|2022-03-16 15:00:00|6478|6475|6445|6441|6481|6477|6429|6425|15689
1647443100000|2022-03-16 15:05:00|6447|6443|6436|6433|6459|6455|6426|6424|6280
1647443400000|2022-03-16 15:10:00|6438|6434|6462|6459|6470|6467|6438|6434|3306
1647443700000|2022-03-16 15:15:00|6461|6457|6440|6436|6466|6463|6432|6427|2711
1647444000000|2022-03-16 15:20:00|6441|6437|6429|6426|6445|6440|6428|6424|2837
1647444300000|2022-03-16 15:25:00|6431|6427|6430|6426|6439|6436|6421|6418|3864
1647444600000|2022-03-16 15:30:00|6432|6427|6423|6420|6435|6433|6409|6407|12424
1647444900000|2022-03-16 15:35:00|6424|6421|6412|6407|6432|6430|6397|6392|6773
1647445200000|2022-03-16 15:40:00|6413|6409|6395|6393|6414|6411|6388|6386|5057
1647445500000|2022-03-16 15:45:00|6394|6392|6362|6358|6396|6392|6360|6357|5776
1647445800000|2022-03-16 15:50:00|6360|6357|6381|6380|6391|6386|6348|6345|5534
1647446100000|2022-03-16 15:55:00|6382|6381|6394|6391|6402|6399|6382|6381|1547
1647446400000|2022-03-16 16:00:00|6393|6390|6402|6399|6410|6408|6391|6389|5359
1647446700000|2022-03-16 16:05:00|6403|6400|6400|6398|6406|6403|6398|6395|2984
1647447000000|2022-03-16 16:10:00|6399|6397|6388|6384|6404|6401|6383|6379|4656
1647447300000|2022-03-16 16:15:00|6389|6386|6374|6370|6391|6389|6369|6368|9121
1647447600000|2022-03-16 16:20:00|6373|6369|6362|6359|6374|6371|6359|6356|13736
1647447900000|2022-03-16 16:25:00|6363|6358|6367|6362|6369|6366|6354|6351|8658
1647504000000|2022-03-17 08:00:00|6430|6415|6510|6504|6515|6505|6429|6415|13961
1647504300000|2022-03-17 08:05:00|6512|6505|6541|6534|6544|6540|6507|6500|8405
1647504600000|2022-03-17 08:10:00|6543|6536|6522|6513|6574|6565|6517|6508|11180
1647504900000|2022-03-17 08:15:00|6523|6514|6544|6539|6559|6550|6517|6504|6710
1647505200000|2022-03-17 08:20:00|6548|6540|6533|6528|6548|6544|6525|6522|8667
1647505500000|2022-03-17 08:25:00|6531|6529|6478|6471|6544|6537|6478|6471|11398
1647505800000|2022-03-17 08:30:00|6476|6468|6446|6436|6500|6493|6444|6432|5715
1647506100000|2022-03-17 08:35:00|6445|6435|6446|6439|6460|6453|6438|6430|4823
1647506400000|2022-03-17 08:40:00|6448|6441|6440|6434|6453|6448|6432|6426|5500
1647506700000|2022-03-17 08:45:00|6439|6433|6447|6443|6465|6462|6436|6432|7083
1647507000000|2022-03-17 08:50:00|6448|6444|6441|6438|6472|6470|6441|6435|3749
1647507300000|2022-03-17 08:55:00|6444|6439|6430|6425|6455|6452|6429|6421|3916
1647507600000|2022-03-17 09:00:00|6431|6427|6442|6437|6467|6464|6431|6427|3256
1647507900000|2022-03-17 09:05:00|6443|6439|6425|6422|6449|6444|6425|6420|2177
1647508200000|2022-03-17 09:10:00|6423|6420|6393|6391|6427|6423|6392|6387|3342
1647508500000|2022-03-17 09:15:00|6391|6389|6357|6355|6399|6395|6356|6354|6098
1647508800000|2022-03-17 09:20:00|6355|6352|6359|6351|6375|6366|6336|6328|11561
1647509100000|2022-03-17 09:25:00|6358|6350|6376|6371|6377|6373|6350|6346|6003
1647509400000|2022-03-17 09:30:00|6374|6369|6363|6359|6387|6379|6350|6347|5227
1647509700000|2022-03-17 09:35:00|6361|6357|6354|6351|6366|6361|6346|6341|1953
1647510000000|2022-03-17 09:40:00|6353|6352|6350|6346|6362|6358|6339|6336|3210
1647510300000|2022-03-17 09:45:00|6351|6348|6338|6336|6360|6355|6335|6332|1064
1647510600000|2022-03-17 09:50:00|6341|6338|6351|6347|6353|6348|6334|6332|2055
1647510900000|2022-03-17 09:55:00|6353|6346|6368|6365|6372|6367|6347|6342|6333
1647511200000|2022-03-17 10:00:00|6367|6366|6321|6316|6368|6366|6304|6300|16262
1647511500000|2022-03-17 10:05:00|6319|6314|6334|6328|6338|6333|6301|6298|11631
1647511800000|2022-03-17 10:10:00|6332|6329|6337|6335|6351|6345|6326|6323|4801
1647512100000|2022-03-17 10:15:00|6339|6336|6370|6366|6376|6370|6332|6325|3857
1647512400000|2022-03-17 10:20:00|6368|6363|6371|6367|6379|6376|6363|6358|1608
1647512700000|2022-03-17 10:25:00|6373|6369|6359|6357|6379|6373|6358|6355|5133
1647513000000|2022-03-17 10:30:00|6358|6356|6348|6344|6364|6361|6342|6339|3888
1647513300000|2022-03-17 10:35:00|6347|6343|6345|6340|6351|6346|6322|6318|4667
1647513600000|2022-03-17 10:40:00|6342|6339|6337|6333|6352|6349|6331|6327|1247
1647513900000|2022-03-17 10:45:00|6335|6332|6343|6339|6351|6345|6327|6322|1522
1647514200000|2022-03-17 10:50:00|6344|6340|6354|6350|6357|6352|6334|6330|1564
1647514500000|2022-03-17 10:55:00|6352|6348|6375|6373|6376|6374|6352|6348|772
1647514800000|2022-03-17 11:00:00|6374|6372|6371|6366|6378|6373|6357|6355|1559
1647515100000|2022-03-17 11:05:00|6373|6367|6375|6371|6378|6375|6360|6356|1770
1647515400000|2022-03-17 11:10:00|6373|6370|6362|6358|6378|6373|6357|6355|4304
1647515700000|2022-03-17 11:15:00|6363|6360|6364|6360|6370|6366|6359|6355|624
1647516000000|2022-03-17 11:20:00|6365|6361|6358|6355|6365|6361|6355|6350|770
1647516300000|2022-03-17 11:25:00|6357|6353|6341|6337|6357|6353|6341|6336|530
1647516600000|2022-03-17 11:30:00|6338|6336|6342|6339|6348|6346|6326|6323|2131
1647516900000|2022-03-17 11:35:00|6341|6338|6322|6319|6349|6346|6322|6318|2455
1647517200000|2022-03-17 11:40:00|6323|6320|6344|6340|6349|6345|6322|6317|5287
1647517500000|2022-03-17 11:45:00|6346|6341|6361|6357|6361|6357|6343|6338|2014
1647517800000|2022-03-17 11:50:00|6360|6356|6361|6357|6372|6367|6354|6350|1481
1647518100000|2022-03-17 11:55:00|6360|6355|6364|6360|6381|6378|6358|6354|3549
1647518400000|2022-03-17 12:00:00|6363|6364|6369|6363|6377|6372|6347|6344|4898
1647518700000|2022-03-17 12:05:00|6368|6362|6368|6363|6381|6377|6362|6357|1489
1647519000000|2022-03-17 12:10:00|6366|6361|6346|6342|6368|6363|6346|6341|1042
1647519300000|2022-03-17 12:15:00|6348|6343|6324|6321|6351|6348|6323|6318|1839
1647519600000|2022-03-17 12:20:00|6323|6319|6303|6300|6327|6322|6303|6300|2115
1647519900000|2022-03-17 12:25:00|6305|6301|6306|6302|6313|6306|6292|6290|3320
1647520200000|2022-03-17 12:30:00|6307|6304|6310|6305|6330|6326|6303|6299|3253
1647520500000|2022-03-17 12:35:00|6312|6306|6304|6301|6314|6309|6300|6298|1378
1647520800000|2022-03-17 12:40:00|6306|6302|6301|6298|6313|6308|6296|6291|1375
1647521100000|2022-03-17 12:45:00|6300|6297|6298|6294|6312|6309|6297|6292|1771
1647521400000|2022-03-17 12:50:00|6296|6293|6295|6292|6300|6296|6293|6291|1043
1647521700000|2022-03-17 12:55:00|6294|6290|6320|6316|6321|6316|6292|6290|2521
1647522000000|2022-03-17 13:00:00|6321|6317|6328|6326|6333|6330|6321|6317|2342
1647522300000|2022-03-17 13:05:00|6327|6325|6328|6326|6332|6329|6323|6320|519
1647522600000|2022-03-17 13:10:00|6325|6325|6314|6312|6335|6330|6314|6311|2842
1647522900000|2022-03-17 13:15:00|6315|6313|6328|6325|6329|6326|6314|6310|1431
1647523200000|2022-03-17 13:20:00|6327|6326|6330|6325|6344|6339|6327|6324|1260
1647523500000|2022-03-17 13:25:00|6332|6326|6327|6323|6343|6339|6326|6323|1466
1647523800000|2022-03-17 13:30:00|6329|6324|6342|6338|6352|6347|6316|6312|2497
1647524100000|2022-03-17 13:35:00|6343|6339|6325|6323|6347|6342|6315|6312|4186
1647524400000|2022-03-17 13:40:00|6327|6324|6335|6333|6340|6336|6318|6313|987
1647524700000|2022-03-17 13:45:00|6334|6331|6344|6340|6369|6364|6332|6329|8748
1647525000000|2022-03-17 13:50:00|6345|6343|6344|6342|6363|6360|6342|6337|4207
1647525300000|2022-03-17 13:55:00|6346|6344|6364|6359|6369|6364|6346|6341|3548
1647525600000|2022-03-17 14:00:00|6363|6362|6379|6376|6388|6382|6359|6355|13513
1647525900000|2022-03-17 14:05:00|6381|6377|6374|6371|6388|6384|6368|6367|3312
1647526200000|2022-03-17 14:10:00|6373|6370|6349|6344|6374|6371|6343|6339|7898
1647526500000|2022-03-17 14:15:00|6351|6345|6348|6343|6359|6353|6337|6331|8588
1647526800000|2022-03-17 14:20:00|6349|6344|6353|6351|6362|6358|6348|6344|7244
1647527100000|2022-03-17 14:25:00|6352|6350|6356|6353|6361|6358|6350|6348|3171
1647527400000|2022-03-17 14:30:00|6355|6352|6349|6346|6355|6352|6340|6335|2064
1647527700000|2022-03-17 14:35:00|6350|6345|6341|6338|6350|6347|6335|6330|2136
1647528000000|2022-03-17 14:40:00|6342|6340|6321|6318|6347|6345|6321|6318|4625
1647528300000|2022-03-17 14:45:00|6320|6316|6286|6283|6320|6316|6279|6276|14143
1647528600000|2022-03-17 14:50:00|6285|6282|6283|6279|6286|6283|6266|6262|6702
1647528900000|2022-03-17 14:55:00|6285|6282|6295|6291|6301|6299|6285|6280|3066
1647529200000|2022-03-17 15:00:00|6293|6290|6292|6290|6308|6303|6284|6281|2846
1647529500000|2022-03-17 15:05:00|6291|6288|6307|6304|6317|6312|6287|6284|2839
1647529800000|2022-03-17 15:10:00|6309|6303|6286|6283|6309|6303|6283|6280|2172
1647530100000|2022-03-17 15:15:00|6288|6285|6295|6293|6300|6295|6286|6281|3321
1647530400000|2022-03-17 15:20:00|6293|6291|6291|6289|6300|6296|6286|6283|1213
1647530700000|2022-03-17 15:25:00|6290|6288|6294|6291|6294|6291|6284|6280|3262
1647531000000|2022-03-17 15:30:00|6293|6290|6306|6304|6307|6304|6290|6287|3719
1647531300000|2022-03-17 15:35:00|6305|6303|6313|6308|6314|6311|6302|6298|4444
1647531600000|2022-03-17 15:40:00|6312|6309|6314|6311|6317|6315|6308|6306|6331
1647531900000|2022-03-17 15:45:00|6313|6309|6289|6288|6314|6310|6289|6284|25578
1647532200000|2022-03-17 15:50:00|6293|6289|6306|6303|6310|6305|6289|6284|2784
1647532500000|2022-03-17 15:55:00|6305|6304|6312|6309|6321|6317|6296|6294|3191
1647532800000|2022-03-17 16:00:00|6313|6312|6333|6329|6337|6333|6313|6311|1819
1647533100000|2022-03-17 16:05:00|6334|6331|6329|6326|6334|6332|6322|6319|2788
1647533400000|2022-03-17 16:10:00|6330|6327|6321|6318|6331|6327|6319|6317|948
1647533700000|2022-03-17 16:15:00|6322|6319|6326|6323|6332|6329|6320|6315|2543
1647534000000|2022-03-17 16:20:00|6327|6324|6324|6321|6329|6326|6322|6320|2647
1647534300000|2022-03-17 16:25:00|6323|6320|6349|6344|6349|6344|6317|6314|5144
1647590400000|2022-03-18 08:00:00|6359|6350|6318|6312|6381|6363|6316|6308|7676
1647590700000|2022-03-18 08:05:00|6317|6313|6277|6271|6331|6322|6274|6268|6442
1647591000000|2022-03-18 08:10:00|6276|6266|6298|6291|6316|6306|6271|6266|4932
1647591300000|2022-03-18 08:15:00|6297|6290|6273|6267|6306|6300|6269|6266|6369
1647591600000|2022-03-18 08:20:00|6274|6268|6252|6247|6274|6270|6239|6236|5482
1647591900000|2022-03-18 08:25:00|6254|6248|6239|6234|6264|6259|6238|6232|4318
1647592200000|2022-03-18 08:30:00|6240|6235|6257|6253|6268|6264|6239|6234|8335
1647592500000|2022-03-18 08:35:00|6258|6255|6277|6273|6282|6279|6251|6247|5954
1647592800000|2022-03-18 08:40:00|6278|6274|6273|6270|6294|6287|6260|6256|4708
1647593100000|2022-03-18 08:45:00|6272|6268|6265|6262|6290|6285|6255|6250|6529
1647593400000|2022-03-18 08:50:00|6264|6260|6249|6245|6272|6268|6245|6241|2946
1647593700000|2022-03-18 08:55:00|6248|6244|6265|6260|6268|6263|6245|6242|2929
1647594000000|2022-03-18 09:00:00|6266|6261|6247|6244|6270|6267|6247|6244|1990
1647594300000|2022-03-18 09:05:00|6245|6242|6242|6239|6250|6247|6230|6228|5608
1647594600000|2022-03-18 09:10:00|6243|6238|6238|6235|6247|6243|6230|6228|2402
1647594900000|2022-03-18 09:15:00|6237|6234|6210|6205|6238|6234|6204|6200|6372
1647595200000|2022-03-18 09:20:00|6211|6207|6189|6186|6212|6209|6188|6184|3607
1647595500000|2022-03-18 09:25:00|6187|6185|6193|6191|6199|6195|6181|6176|6175
1647595800000|2022-03-18 09:30:00|6194|6193|6187|6185|6235|6232|6185|6181|16089
1647596100000|2022-03-18 09:35:00|6186|6183|6187|6184|6197|6193|6175|6172|3338
1647596400000|2022-03-18 09:40:00|6186|6183|6197|6195|6205|6201|6179|6175|3662
1647596700000|2022-03-18 09:45:00|6198|6196|6181|6178|6204|6202|6180|6178|3645
1647597000000|2022-03-18 09:50:00|6180|6176|6178|6176|6184|6181|6168|6166|5687
1647597300000|2022-03-18 09:55:00|6180|6177|6170|6167|6181|6179|6163|6161|7377
1647597600000|2022-03-18 10:00:00|6172|6168|6203|6199|6207|6201|6172|6167|5195
1647597900000|2022-03-18 10:05:00|6202|6197|6194|6191|6206|6204|6190|6188|6747
1647598200000|2022-03-18 10:10:00|6195|6192|6194|6191|6204|6201|6187|6185|2364
1647598500000|2022-03-18 10:15:00|6196|6192|6179|6176|6201|6197|6176|6171|3684
1647598800000|2022-03-18 10:20:00|6178|6174|6183|6179|6199|6196|6177|6174|2089
1647599100000|2022-03-18 10:25:00|6185|6180|6171|6169|6188|6185|6169|6168|3146
1647599400000|2022-03-18 10:30:00|6172|6170|6174|6172|6176|6172|6158|6156|5217
1647599700000|2022-03-18 10:35:00|6172|6171|6193|6191|6203|6199|6171|6169|4531
1647600000000|2022-03-18 10:40:00|6192|6188|6196|6194|6205|6201|6188|6183|2572
1647600300000|2022-03-18 10:45:00|6197|6195|6197|6193|6208|6205|6192|6190|3074
1647600600000|2022-03-18 10:50:00|6196|6192|6196|6192|6208|6206|6185|6182|26567
1647600900000|2022-03-18 10:55:00|6195|6191|6181|6178|6199|6195|6180|6177|17927
1647601200000|2022-03-18 11:00:00|6182|6179|6162|6158|6188|6185|6160|6158|5077
1647601500000|2022-03-18 11:05:00|6160|6160|6152|6150|6165|6162|6141|6140|4697
1647601800000|2022-03-18 11:10:00|6151|6149|6159|6156|6164|6160|6135|6133|4510
1647602100000|2022-03-18 11:15:00|6158|6157|6168|6166|6180|6177|6157|6153|1925
1647602400000|2022-03-18 11:20:00|6169|6167|6189|6187|6193|6189|6167|6164|5962
1647602700000|2022-03-18 11:25:00|6190|6188|6192|6189|6196|6194|6167|6166|5547
1647603000000|2022-03-18 11:30:00|6193|6190|6220|6218|6220|6218|6191|6187|3023
1647603300000|2022-03-18 11:35:00|6222|6219|6224|6220|6234|6231|6218|6214|3310
1647603600000|2022-03-18 11:40:00|6223|6221|6220|6217|6245|6242|6215|6213|8705
1647603900000|2022-03-18 11:45:00|6219|6215|6230|6228|6231|6230|6215|6211|2278
1647604200000|2022-03-18 11:50:00|6229|6227|6235|6232|6246|6243|6226|6223|4822
1647604500000|2022-03-18 11:55:00|6237|6233|6228|6226|6248|6245|6217|6214|3254
1647604800000|2022-03-18 12:00:00|6229|6227|6275|6271|6278|6275|6227|6224|5322
1647605100000|2022-03-18 12:05:00|6276|6272|6247|6244|6285|6281|6246|6244|6545
1647605400000|2022-03-18 12:10:00|6249|6245|6231|6228|6251|6246|6226|6220|5581
1647605700000|2022-03-18 12:15:00|6232|6229|6241|6239|6243|6239|6228|6224|1695
1647606000000|2022-03-18 12:20:00|6240|6238|6247|6243|6262|6259|6239|6236|3343
1647606300000|2022-03-18 12:25:00|6245|6244|6257|6255|6257|6255|6238|6234|1433
1647606600000|2022-03-18 12:30:00|6256|6253|6237|6235|6256|6253|6232|6227|3811
1647606900000|2022-03-18 12:35:00|6238|6236|6257|6252|6259|6258|6237|6235|3573
1647607200000|2022-03-18 12:40:00|6256|6253|6270|6268|6279|6275|6252|6248|13568
1647607500000|2022-03-18 12:45:00|6272|6269|6257|6253|6272|6269|6255|6252|8579
1647607800000|2022-03-18 12:50:00|6256|6252|6246|6243|6256|6252|6244|6242|2060
1647608100000|2022-03-18 12:55:00|6245|6242|6251|6247|6253|6250|6242|6239|644
1647608400000|2022-03-18 13:00:00|6253|6248|6279|6276|6279|6277|6253|6248|4706
1647608700000|2022-03-18 13:05:00|6277|6275|6257|6253|6280|6277|6255|6252|2927
1647609000000|2022-03-18 13:10:00|6256|6254|6272|6268|6272|6269|6254|6252|1731
1647609300000|2022-03-18 13:15:00|6271|6270|6274|6272|6274|6272|6261|6258|1167
1647609600000|2022-03-18 13:20:00|6275|6273|6263|6261|6279|6274|6251|6249|1141
1647609900000|2022-03-18 13:25:00|6264|6262|6277|6272|6278|6274|6252|6250|4785
1647610200000|2022-03-18 13:30:00|6278|6273|6251|6247|6286|6283|6244|6243|6349
1647610500000|2022-03-18 13:35:00|6250|6246|6269|6266|6272|6269|6241|6238|4399
1647610800000|2022-03-18 13:40:00|6268|6265|6279|6276|6282|6279|6257|6253|3688
1647611100000|2022-03-18 13:45:00|6278|6277|6281|6278|6288|6285|6273|6271|1879
1647611400000|2022-03-18 13:50:00|6282|6279|6275|6273|6284|6283|6265|6263|2284
1647611700000|2022-03-18 13:55:00|6276|6274|6279|6275|6288|6286|6267|6263|4150
1647612000000|2022-03-18 14:00:00|6278|6277|6277|6274|6293|6291|6275|6270|4429
1647612300000|2022-03-18 14:05:00|6276|6271|6265|6261|6279|6276|6259|6258|2177
1647612600000|2022-03-18 14:10:00|6266|6262|6260|6258|6276|6272|6258|6255|5833
1647612900000|2022-03-18 14:15:00|6261|6259|6248|6245|6270|6266|6241|6238|4386
1647613200000|2022-03-18 14:20:00|6247|6246|6242|6240|6247|6246|6234|6231|2305
1647613500000|2022-03-18 14:25:00|6244|6241|6239|6237|6245|6242|6227|6225|4080
1647613800000|2022-03-18 14:30:00|6238|6236|6260|6257|6261|6259|6232|6230|12343
1647614100000|2022-03-18 14:35:00|6259|6259|6267|6265|6269|6266|6253|6250|16259
1647614400000|2022-03-18 14:40:00|6266|6266|6275|6272|6280|6278|6260|6257|29534
1647614700000|2022-03-18 14:45:00|6274|6271|6295|6293|6302|6301|6274|6271|32155
1647615000000|2022-03-18 14:50:00|6297|6294|6284|6282|6297|6296|6279|6276|29464
1647615300000|2022-03-18 14:55:00|6285|6283|6297|6295|6300|6297|6279|6276|28704
1647615600000|2022-03-18 15:00:00|6296|6293|6301|6299|6311|6308|6288|6286|4701
1647615900000|2022-03-18 15:05:00|6303|6300|6281|6277|6303|6300|6277|6274|8338
1647616200000|2022-03-18 15:10:00|6280|6278|6285|6283|6301|6298|6274|6272|2889
1647616500000|2022-03-18 15:15:00|6284|6282|6257|6255|6288|6284|6257|6255|4039
1647616800000|2022-03-18 15:20:00|6256|6253|6247|6245|6257|6253|6240|6237|3468
1647617100000|2022-03-18 15:25:00|6248|6246|6244|6241|6256|6254|6238|6235|4147
1647617400000|2022-03-18 15:30:00|6246|6242|6249|6247|6259|6256|6246|6241|4427
1647617700000|2022-03-18 15:35:00|6250|6248|6259|6257|6282|6278|6241|6238|19738
1647618000000|2022-03-18 15:40:00|6260|6258|6256|6255|6267|6264|6250|6248|5723
1647618300000|2022-03-18 15:45:00|6257|6256|6247|6243|6264|6262|6245|6242|4678
1647618600000|2022-03-18 15:50:00|6246|6244|6239|6237|6258|6255|6236|6233|6511
1647618900000|2022-03-18 15:55:00|6241|6238|6252|6249|6256|6254|6239|6237|4852
1647619200000|2022-03-18 16:00:00|6253|6250|6256|6254|6259|6258|6248|6245|6950
1647619500000|2022-03-18 16:05:00|6255|6255|6249|6246|6262|6261|6247|6245|7095
1647619800000|2022-03-18 16:10:00|6250|6247|6250|6248|6256|6254|6243|6241|8069
1647620100000|2022-03-18 16:15:00|6249|6249|6251|6248|6254|6252|6248|6246|6868
1647620400000|2022-03-18 16:20:00|6250|6249|6251|6249|6253|6252|6246|6244|10949
1647620700000|2022-03-18 16:25:00|6250|6248|6243|6240|6251|6249|6237|6234|6975
1647849600000|2022-03-21 08:00:00|6200|6199|6215|6204|6240|6230|6178|6151|12544
1647849900000|2022-03-21 08:05:00|6213|6203|6205|6197|6219|6210|6176|6169|7155
1647850200000|2022-03-21 08:10:00|6204|6195|6211|6206|6234|6226|6197|6190|5605
1647850500000|2022-03-21 08:15:00|6213|6207|6257|6252|6260|6255|6208|6202|5077
1647850800000|2022-03-21 08:20:00|6256|6249|6255|6252|6266|6260|6246|6242|2878
1647851100000|2022-03-21 08:25:00|6254|6250|6258|6255|6276|6270|6250|6245|2514
1647851400000|2022-03-21 08:30:00|6257|6256|6243|6238|6274|6267|6230|6225|16977
1647851700000|2022-03-21 08:35:00|6242|6236|6260|6256|6264|6260|6228|6225|4799
1647852000000|2022-03-21 08:40:00|6259|6254|6269|6263|6270|6265|6245|6241|3936
1647852300000|2022-03-21 08:45:00|6270|6264|6275|6271|6279|6275|6261|6257|3446
1647852600000|2022-03-21 08:50:00|6274|6269|6266|6262|6287|6280|6261|6257|2200
1647852900000|2022-03-21 08:55:00|6267|6264|6276|6273|6286|6281|6265|6262|1765
1647853200000|2022-03-21 09:00:00|6277|6274|6274|6271|6288|6285|6268|6263|1927
1647853500000|2022-03-21 09:05:00|6273|6269|6284|6280|6289|6285|6248|6244|7782
1647853800000|2022-03-21 09:10:00|6285|6281|6296|6292|6302|6299|6284|6281|2833
1647854100000|2022-03-21 09:15:00|6295|6294|6294|6291|6302|6300|6281|6276|1897
1647854400000|2022-03-21 09:20:00|6296|6294|6293|6290|6311|6307|6292|6289|3814
1647854700000|2022-03-21 09:25:00|6292|6291|6306|6302|6307|6302|6285|6281|2489
1647855000000|2022-03-21 09:30:00|6305|6300|6297|6295|6306|6303|6293|6291|1069
1647855300000|2022-03-21 09:35:00|6298|6297|6296|6292|6309|6307|6293|6291|1337
1647855600000|2022-03-21 09:40:00|6295|6293|6289|6286|6301|6298|6288|6285|1838
1647855900000|2022-03-21 09:45:00|6288|6285|6278|6275|6294|6291|6271|6268|3257
1647856200000|2022-03-21 09:50:00|6277|6274|6270|6266|6279|6276|6263|6261|1044
1647856500000|2022-03-21 09:55:00|6269|6269|6272|6269|6280|6275|6265|6263|1077
1647856800000|2022-03-21 10:00:00|6271|6263|6265|6262|6272|6269|6263|6261|3312
1647857100000|2022-03-21 10:05:00|6266|6264|6249|6246|6275|6271|6249|6246|4015
1647857400000|2022-03-21 10:10:00|6250|6248|6235|6232|6253|6250|6234|6232|3186
1647857700000|2022-03-21 10:15:00|6234|6231|6234|6232|6243|6240|6232|6228|5158
1647858000000|2022-03-21 10:20:00|6233|6231|6212|6210|6233|6231|6205|6202|4225
1647858300000|2022-03-21 10:25:00|6213|6211|6199|6194|6217|6214|6197|6194|2526
1647858600000|2022-03-21 10:30:00|6198|6196|6200|6197|6208|6204|6188|6186|2813
1647858900000|2022-03-21 10:35:00|6201|6199|6210|6207|6213|6210|6190|6186|3313
1647859200000|2022-03-21 10:40:00|6211|6209|6227|6224|6231|6227|6205|6203|2550
1647859500000|2022-03-21 10:45:00|6229|6225|6213|6211|6230|6228|6213|6210|2161
1647859800000|2022-03-21 10:50:00|6212|6210|6212|6210|6221|6216|6211|6207|747
1647860100000|2022-03-21 10:55:00|6213|6212|6227|6224|6232|6228|6212|6210|2139
1647860400000|2022-03-21 11:00:00|6226|6225|6234|6232|6239|6235|6217|6214|1823
1647860700000|2022-03-21 11:05:00|6233|6231|6220|6217|6234|6232|6219|6216|1713
1647861000000|2022-03-21 11:10:00|6221|6218|6215|6212|6221|6219|6205|6202|1436
1647861300000|2022-03-21 11:15:00|6216|6214|6232|6228|6238|6234|6215|6212|6261
1647861600000|2022-03-21 11:20:00|6231|6227|6223|6221|6234|6232|6215|6211|8119
1647861900000|2022-03-21 11:25:00|6224|6220|6223|6219|6227|6223|6220|6216|866
1647862200000|2022-03-21 11:30:00|6221|6220|6224|6222|6229|6225|6216|6214|1251
1647862500000|2022-03-21 11:35:00|6225|6223|6220|6217|6229|6225|6212|6210|3841
1647862800000|2022-03-21 11:40:00|6221|6218|6219|6216|6231|6230|6215|6211|9268
1647863100000|2022-03-21 11:45:00|6218|6217|6216|6214|6223|6220|6205|6203|8294
1647863400000|2022-03-21 11:50:00|6217|6210|6210|6208|6217|6212|6208|6205|2429
1647863700000|2022-03-21 11:55:00|6209|6207|6209|6207|6213|6210|6205|6203|4765
1647864000000|2022-03-21 12:00:00|6208|6206|6206|6204|6209|6207|6204|6203|763
1647864300000|2022-03-21 12:05:00|6207|6205|6212|6209|6212|6209|6205|6203|607
1647864600000|2022-03-21 12:10:00|6213|6210|6213|6211|6215|6213|6211|6210|642
1647864900000|2022-03-21 12:15:00|6212|6210|6205|6203|6213|6210|6195|6192|5661
1647865200000|2022-03-21 12:20:00|6204|6202|6195|6192|6206|6203|6194|6190|7673
1647865500000|2022-03-21 12:25:00|6194|6191|6195|6191|6195|6192|6190|6188|962
1647865800000|2022-03-21 12:30:00|6196|6192|6199|6197|6206|6202|6195|6192|894
1647866100000|2022-03-21 12:35:00|6198|6196|6194|6191|6198|6196|6187|6185|1011
1647866400000|2022-03-21 12:40:00|6193|6190|6187|6185|6195|6193|6187|6185|1453
1647866700000|2022-03-21 12:45:00|6185|6184|6183|6181|6185|6184|6180|6177|1769
1647867000000|2022-03-21 12:50:00|6182|6180|6180|6179|6182|6180|6177|6175|1382
1647867300000|2022-03-21 12:55:00|6179|6178|6181|6180|6188|6185|6175|6173|3905
1647867600000|2022-03-21 13:00:00|6182|6179|6182|6180|6186|6183|6171|6168|1704
1647867900000|2022-03-21 13:05:00|6181|6178|6177|6173|6187|6184|6175|6172|2824
1647868200000|2022-03-21 13:10:00|6176|6174|6183|6181|6183|6181|6173|6171|1258
1647868500000|2022-03-21 13:15:00|6184|6182|6181|6179|6188|6184|6173|6170|3772
1647868800000|2022-03-21 13:20:00|6180|6178|6155|6153|6188|6186|6148|6145|17456
1647869100000|2022-03-21 13:25:00|6156|6154|6165|6162|6169|6164|6149|6147|4623
1647869400000|2022-03-21 13:30:00|6166|6163|6176|6173|6182|6180|6166|6163|5522
1647869700000|2022-03-21 13:35:00|6177|6174|6186|6184|6194|6190|6175|6172|4419
1647870000000|2022-03-21 13:40:00|6185|6183|6175|6171|6190|6186|6172|6170|6680
1647870300000|2022-03-21 13:45:00|6174|6173|6146|6144|6174|6173|6145|6142|8252
1647870600000|2022-03-21 13:50:00|6147|6145|6152|6150|6155|6152|6144|6142|6925
1647870900000|2022-03-21 13:55:00|6154|6151|6135|6132|6154|6152|6133|6132|4941
1647871200000|2022-03-21 14:00:00|6134|6131|6168|6166|6202|6174|6131|6130|33357
1647871500000|2022-03-21 14:05:00|6169|6167|6166|6162|6172|6168|6155|6152|6438
1647871800000|2022-03-21 14:10:00|6165|6161|6166|6164|6175|6171|6161|6159|2589
1647872100000|2022-03-21 14:15:00|6167|6163|6168|6164|6178|6175|6161|6159|1623
1647872400000|2022-03-21 14:20:00|6166|6163|6144|6140|6168|6164|6138|6136|2772
1647872700000|2022-03-21 14:25:00|6142|6139|6151|6149|6160|6155|6139|6136|2604
1647873000000|2022-03-21 14:30:00|6150|6148|6138|6135|6160|6157|6138|6135|4901
1647873300000|2022-03-21 14:35:00|6139|6136|6146|6142|6154|6151|6138|6135|1928
1647873600000|2022-03-21 14:40:00|6145|6143|6153|6149|6155|6151|6138|6135|2804
1647873900000|2022-03-21 14:45:00|6152|6150|6142|6139|6155|6152|6139|6136|2251
1647874200000|2022-03-21 14:50:00|6143|6141|6148|6145|6149|6146|6138|6136|1253
1647874500000|2022-03-21 14:55:00|6149|6146|6173|6169|6181|6178|6147|6146|1877
1647874800000|2022-03-21 15:00:00|6174|6170|6160|6158|6174|6172|6160|6157|2246
1647875100000|2022-03-21 15:05:00|6159|6157|6152|6150|6165|6163|6149|6145|2222
1647875400000|2022-03-21 15:10:00|6151|6149|6155|6151|6160|6158|6148|6145|1431
1647875700000|2022-03-21 15:15:00|6154|6150|6150|6147|6163|6160|6145|6141|2235
1647876000000|2022-03-21 15:20:00|6148|6146|6146|6144|6154|6151|6143|6141|3350
1647876300000|2022-03-21 15:25:00|6147|6145|6149|6148|6155|6152|6144|6141|2333
1647876600000|2022-03-21 15:30:00|6150|6149|6147|6144|6157|6154|6145|6142|2917
1647876900000|2022-03-21 15:35:00|6146|6143|6140|6136|6151|6148|6138|6135|7821
1647877200000|2022-03-21 15:40:00|6141|6137|6136|6134|6149|6145|6135|6133|2664
1647877500000|2022-03-21 15:45:00|6137|6133|6140|6138|6141|6140|6135|6133|6089
1647877800000|2022-03-21 15:50:00|6141|6139|6137|6135|6149|6147|6133|6132|2717
1647878100000|2022-03-21 15:55:00|6138|6136|6132|6130|6144|6143|6129|6128|5447
1647878400000|2022-03-21 16:00:00|6133|6129|6132|6130|6137|6133|6126|6123|3969
1647878700000|2022-03-21 16:05:00|6133|6131|6138|6137|6147|6144|6132|6131|4462
1647879000000|2022-03-21 16:10:00|6137|6136|6160|6158|6160|6159|6136|6134|3861
1647879300000|2022-03-21 16:15:00|6161|6159|6155|6153|6164|6162|6152|6150|3974
1647879600000|2022-03-21 16:20:00|6154|6152|6159|6157|6164|6161|6152|6150|5025
1647879900000|2022-03-21 16:25:00|6160|6158|6160|6157|6162|6159|6154|6152|10163
1647936000000|2022-03-22 08:00:00|6174|6160|6194|6186|6195|6187|6163|6153|2593
1647936300000|2022-03-22 08:05:00|6199|6187|6198|6192|6204|6194|6168|6161|4373
1647936600000|2022-03-22 08:10:00|6197|6190|6216|6207|6226|6216|6189|6185|3055
1647936900000|2022-03-22 08:15:00|6215|6204|6209|6204|6225|6215|6202|6196|2633
1647937200000|2022-03-22 08:20:00|6210|6205|6207|6203|6215|6210|6197|6192|6873
1647937500000|2022-03-22 08:25:00|6206|6201|6212|6207|6214|6210|6198|6196|2659
1647937800000|2022-03-22 08:30:00|6214|6208|6235|6231|6243|6241|6212|6207|7056
1647938100000|2022-03-22 08:35:00|6236|6232|6238|6234|6241|6238|6222|6219|2746
1647938400000|2022-03-22 08:40:00|6237|6235|6266|6262|6268|6265|6233|6230|2897
1647938700000|2022-03-22 08:45:00|6265|6263|6255|6249|6279|6274|6248|6242|4781
1647939000000|2022-03-22 08:50:00|6252|6250|6254|6251|6256|6253|6241|6237|2154
1647939300000|2022-03-22 08:55:00|6255|6252|6255|6252|6264|6259|6250|6245|3171
1647939600000|2022-03-22 09:00:00|6257|6253|6289|6285|6289|6285|6255|6253|2785
1647939900000|2022-03-22 09:05:00|6288|6284|6285|6282|6289|6287|6278|6274|7702
1647940200000|2022-03-22 09:10:00|6287|6283|6268|6264|6289|6287|6267|6262|1901
1647940500000|2022-03-22 09:15:00|6269|6265|6285|6280|6290|6288|6266|6261|2087
1647940800000|2022-03-22 09:20:00|6284|6281|6287|6283|6290|6287|6277|6271|11608
1647941100000|2022-03-22 09:25:00|6288|6284|6284|6280|6297|6293|6278|6275|2863
1647941400000|2022-03-22 09:30:00|6286|6282|6287|6285|6290|6287|6254|6217|29814
1647941700000|2022-03-22 09:35:00|6288|6286|6299|6294|6299|6297|6288|6283|1578
1647942000000|2022-03-22 09:40:00|6298|6292|6310|6307|6315|6313|6293|6290|5664
1647942300000|2022-03-22 09:45:00|6311|6308|6325|6322|6329|6324|6311|6308|4628
1647942600000|2022-03-22 09:50:00|6326|6323|6316|6311|6333|6330|6314|6311|2338
1647942900000|2022-03-22 09:55:00|6314|6310|6316|6312|6318|6315|6306|6304|2437
1647943200000|2022-03-22 10:00:00|6315|6311|6317|6312|6318|6314|6302|6298|3322
1647943500000|2022-03-22 10:05:00|6316|6310|6318|6314|6325|6321|6312|6309|1257
1647943800000|2022-03-22 10:10:00|6317|6313|6324|6320|6324|6321|6314|6311|2085
1647944100000|2022-03-22 10:15:00|6323|6321|6300|6297|6331|6327|6300|6297|1759
1647944400000|2022-03-22 10:20:00|6299|6296|6311|6308|6314|6312|6290|6284|4996
1647944700000|2022-03-22 10:25:00|6313|6309|6329|6326|6329|6327|6311|6308|1880
1647945000000|2022-03-22 10:30:00|6328|6325|6322|6318|6328|6326|6315|6311|2864
1647945300000|2022-03-22 10:35:00|6321|6319|6308|6305|6322|6319|6304|6301|1868
1647945600000|2022-03-22 10:40:00|6307|6304|6296|6292|6307|6305|6293|6289|2694
1647945900000|2022-03-22 10:45:00|6295|6291|6290|6287|6296|6293|6288|6283|1692
1647946200000|2022-03-22 10:50:00|6289|6285|6280|6277|6289|6285|6274|6271|2611
1647946500000|2022-03-22 10:55:00|6281|6278|6289|6286|6292|6289|6281|6278|2098
1647946800000|2022-03-22 11:00:00|6290|6287|6324|6321|6325|6322|6290|6287|1347
1647947100000|2022-03-22 11:05:00|6323|6319|6313|6309|6323|6319|6307|6302|1188
1647947400000|2022-03-22 11:10:00|6314|6310|6304|6301|6316|6314|6304|6300|331
1647947700000|2022-03-22 11:15:00|6305|6303|6303|6299|6311|6307|6294|6293|4589
1647948000000|2022-03-22 11:20:00|6302|6297|6297|6293|6302|6297|6285|6280|1227
1647948300000|2022-03-22 11:25:00|6296|6294|6320|6316|6320|6316|6294|6294|1691
1647948600000|2022-03-22 11:30:00|6321|6317|6330|6328|6332|6328|6321|6317|282
1647948900000|2022-03-22 11:35:00|6329|6329|6343|6339|6356|6352|6328|6325|14728
1647949200000|2022-03-22 11:40:00|6344|6340|6351|6349|6360|6355|6344|6340|781
1647949500000|2022-03-22 11:45:00|6350|6348|6349|6347|6356|6354|6339|6335|1032
1647949800000|2022-03-22 11:50:00|6348|6345|6343|6339|6348|6345|6340|6338|393
1647950100000|2022-03-22 11:55:00|6342|6340|6326|6324|6344|6341|6326|6324|568
1647950400000|2022-03-22 12:00:00|6327|6325|6320|6318|6332|6329|6315|6311|4699
1647950700000|2022-03-22 12:05:00|6322|6317|6333|6331|6337|6334|6322|6317|1904
1647951000000|2022-03-22 12:10:00|6334|6332|6339|6335|6350|6348|6334|6332|1932
1647951300000|2022-03-22 12:15:00|6341|6336|6330|6328|6343|6341|6330|6328|973
1647951600000|2022-03-22 12:20:00|6329|6327|6341|6339|6347|6342|6328|6327|451
1647951900000|2022-03-22 12:25:00|6342|6340|6351|6348|6351|6350|6339|6335|2927
1647952200000|2022-03-22 12:30:00|6350|6347|6344|6341|6350|6347|6340|6337|873
1647952500000|2022-03-22 12:35:00|6343|6342|6335|6333|6343|6342|6326|6322|1995
1647952800000|2022-03-22 12:40:00|6334|6332|6325|6323|6334|6332|6324|6321|835
1647953100000|2022-03-22 12:45:00|6327|6324|6330|6327|6335|6333|6326|6323|749
1647953400000|2022-03-22 12:50:00|6331|6328|6331|6328|6332|6331|6324|6320|874
1647953700000|2022-03-22 12:55:00|6330|6329|6330|6328|6333|6330|6326|6324|865
1647954000000|2022-03-22 13:00:00|6331|6329|6340|6338|6346|6342|6330|6328|1592
1647954300000|2022-03-22 13:05:00|6341|6339|6349|6345|6365|6361|6341|6339|2151
1647954600000|2022-03-22 13:10:00|6347|6344|6350|6347|6353|6350|6338|6334|2519
1647954900000|2022-03-22 13:15:00|6349|6346|6352|6350|6353|6350|6337|6334|670
1647955200000|2022-03-22 13:20:00|6353|6351|6346|6344|6355|6351|6344|6342|1130
1647955500000|2022-03-22 13:25:00|6345|6345|6351|6347|6354|6350|6342|6340|1304
1647955800000|2022-03-22 13:30:00|6352|6348|6348|6345|6360|6359|6348|6345|1991
1647956100000|2022-03-22 13:35:00|6347|6344|6367|6365|6370|6367|6346|6343|3155
1647956400000|2022-03-22 13:40:00|6365|6364|6368|6364|6370|6367|6361|6358|833
1647956700000|2022-03-22 13:45:00|6367|6366|6378|6374|6381|6378|6362|6358|2297
1647957000000|2022-03-22 13:50:00|6380|6375|6365|6362|6381|6377|6362|6359|1343
1647957300000|2022-03-22 13:55:00|6366|6361|6368|6366|6371|6369|6359|6356|737
1647957600000|2022-03-22 14:00:00|6369|6367|6367|6364|6376|6373|6364|6361|1357
1647957900000|2022-03-22 14:05:00|6366|6365|6361|6359|6373|6370|6361|6358|994
1647958200000|2022-03-22 14:10:00|6362|6360|6362|6360|6370|6367|6360|6357|1686
1647958500000|2022-03-22 14:15:00|6363|6361|6347|6344|6365|6362|6346|6343|3946
1647958800000|2022-03-22 14:20:00|6349|6345|6352|6350|6352|6350|6341|6339|2580
1647959100000|2022-03-22 14:25:00|6351|6349|6365|6362|6371|6369|6350|6346|1293
1647959400000|2022-03-22 14:30:00|6367|6363|6375|6372|6380|6376|6360|6356|1023
1647959700000|2022-03-22 14:35:00|6376|6373|6379|6375|6379|6377|6373|6370|733
1647960000000|2022-03-22 14:40:00|6378|6374|6344|6340|6378|6374|6343|6340|2709
1647960300000|2022-03-22 14:45:00|6342|6339|6345|6341|6357|6353|6341|6338|1424
1647960600000|2022-03-22 14:50:00|6344|6340|6349|6346|6360|6357|6339|6335|2076
1647960900000|2022-03-22 14:55:00|6348|6342|6355|6351|6361|6359|6342|6340|3946
1647961200000|2022-03-22 15:00:00|6356|6353|6354|6349|6363|6361|6332|6329|3913
1647961500000|2022-03-22 15:05:00|6355|6351|6337|6333|6356|6353|6336|6332|961
1647961800000|2022-03-22 15:10:00|6336|6334|6329|6325|6339|6335|6325|6322|1205
1647962100000|2022-03-22 15:15:00|6330|6326|6333|6330|6335|6332|6327|6325|1586
1647962400000|2022-03-22 15:20:00|6332|6331|6347|6345|6348|6346|6328|6324|1642
1647962700000|2022-03-22 15:25:00|6346|6344|6340|6336|6347|6345|6336|6332|1186
1647963000000|2022-03-22 15:30:00|6339|6337|6335|6332|6344|6341|6326|6323|1529
1647963300000|2022-03-22 15:35:00|6334|6331|6343|6340|6345|6341|6331|6328|1910
1647963600000|2022-03-22 15:40:00|6344|6341|6346|6342|6348|6345|6339|6336|1419
1647963900000|2022-03-22 15:45:00|6345|6343|6349|6347|6355|6353|6345|6343|3441
1647964200000|2022-03-22 15:50:00|6350|6348|6370|6369|6375|6372|6349|6346|4025
1647964500000|2022-03-22 15:55:00|6371|6370|6373|6370|6375|6373|6366|6365|2967
1647964800000|2022-03-22 16:00:00|6374|6369|6384|6382|6384|6383|6372|6369|3925
1647965100000|2022-03-22 16:05:00|6385|6383|6382|6380|6399|6396|6380|6379|13352
1647965400000|2022-03-22 16:10:00|6381|6379|6367|6364|6383|6380|6365|6363|3388
1647965700000|2022-03-22 16:15:00|6366|6365|6363|6361|6367|6365|6359|6357|3100
1647966000000|2022-03-22 16:20:00|6364|6362|6364|6362|6368|6365|6362|6360|3234
1647966300000|2022-03-22 16:25:00|6363|6363|6362|6360|6367|6365|6357|6354|9325
1648022400000|2022-03-23 08:00:00|6360|6356|6377|6368|6395|6383|6360|6353|5522
1648022700000|2022-03-23 08:05:00|6376|6367|6360|6356|6376|6369|6351|6344|1646
1648023000000|2022-03-23 08:10:00|6363|6357|6305|6300|6368|6362|6300|6292|10666
1648023300000|2022-03-23 08:15:00|6304|6299|6324|6319|6330|6327|6293|6288|6546
1648023600000|2022-03-23 08:20:00|6325|6320|6315|6311|6326|6323|6308|6302|3648
1648023900000|2022-03-23 08:25:00|6316|6312|6314|6310|6322|6319|6299|6295|4157
1648024200000|2022-03-23 08:30:00|6313|6311|6330|6326|6330|6326|6304|6300|2844
1648024500000|2022-03-23 08:35:00|6329|6324|6336|6332|6344|6338|6326|6324|3743
1648024800000|2022-03-23 08:40:00|6335|6331|6328|6325|6340|6336|6318|6314|1291
1648025100000|2022-03-23 08:45:00|6327|6324|6329|6326|6340|6338|6320|6317|2311
1648025400000|2022-03-23 08:50:00|6328|6325|6304|6302|6343|6340|6304|6302|3946
1648025700000|2022-03-23 08:55:00|6303|6301|6316|6313|6317|6314|6302|6300|3468
1648026000000|2022-03-23 09:00:00|6318|6314|6297|6295|6323|6319|6289|6285|7592
1648026300000|2022-03-23 09:05:00|6298|6296|6294|6291|6302|6299|6288|6286|2059
1648026600000|2022-03-23 09:10:00|6293|6290|6294|6292|6295|6292|6283|6281|2069
1648026900000|2022-03-23 09:15:00|6293|6291|6305|6303|6321|6317|6288|6285|2354
1648027200000|2022-03-23 09:20:00|6303|6302|6297|6293|6310|6307|6294|6292|2272
1648027500000|2022-03-23 09:25:00|6296|6292|6275|6272|6296|6292|6274|6271|3088
1648027800000|2022-03-23 09:30:00|6274|6273|6286|6283|6286|6283|6272|6270|1249
1648028100000|2022-03-23 09:35:00|6285|6282|6271|6269|6286|6283|6265|6263|1721
1648028400000|2022-03-23 09:40:00|6272|6270|6257|6255|6275|6270|6257|6254|1354
1648028700000|2022-03-23 09:45:00|6256|6254|6263|6261|6270|6267|6254|6250|2920
1648029000000|2022-03-23 09:50:00|6262|6259|6291|6289|6293|6289|6262|6257|3709
1648029300000|2022-03-23 09:55:00|6288|6290|6305|6302|6311|6306|6288|6286|2167
1648029600000|2022-03-23 10:00:00|6306|6303|6302|6300|6309|6305|6294|6293|1414
1648029900000|2022-03-23 10:05:00|6301|6298|6291|6288|6304|6302|6288|6285|614
1648030200000|2022-03-23 10:10:00|6292|6289|6289|6288|6300|6298|6288|6287|431
1648030500000|2022-03-23 10:15:00|6288|6287|6307|6303|6312|6307|6287|6284|1711
1648030800000|2022-03-23 10:20:00|6305|6302|6288|6286|6305|6302|6287|6284|1313
1648031100000|2022-03-23 10:25:00|6289|6287|6287|6283|6292|6288|6282|6280|573
1648031400000|2022-03-23 10:30:00|6286|6282|6305|6302|6305|6302|6285|6282|785
1648031700000|2022-03-23 10:35:00|6304|6303|6312|6309|6319|6317|6304|6302|1767
1648032000000|2022-03-23 10:40:00|6313|6310|6319|6316|6322|6320|6309|6304|2075
1648032300000|2022-03-23 10:45:00|6318|6315|6318|6314|6329|6324|6308|6305|8198
1648032600000|2022-03-23 10:50:00|6317|6313|6315|6313|6332|6328|6315|6313|2248
1648032900000|2022-03-23 10:55:00|6314|6312|6324|6320|6324|6321|6306|6305|5191
1648033200000|2022-03-23 11:00:00|6322|6318|6296|6292|6324|6322|6296|6291|1018
1648033500000|2022-03-23 11:05:00|6295|6293|6282|6278|6300|6297|6281|6277|4328
1648033800000|2022-03-23 11:10:00|6283|6280|6270|6266|6286|6282|6265|6261|1398
1648034100000|2022-03-23 11:15:00|6271|6267|6270|6267|6277|6273|6268|6265|671
1648034400000|2022-03-23 11:20:00|6272|6268|6263|6261|6272|6270|6259|6257|1137
1648034700000|2022-03-23 11:25:00|6262|6260|6269|6265|6272|6270|6262|6260|1148
1648035000000|2022-03-23 11:30:00|6271|6266|6270|6267|6275|6271|6268|6265|287
1648035300000|2022-03-23 11:35:00|6269|6266|6263|6261|6269|6266|6257|6253|1786
1648035600000|2022-03-23 11:40:00|6264|6262|6250|6247|6264|6262|6243|6240|4956
1648035900000|2022-03-23 11:45:00|6251|6248|6265|6263|6265|6263|6243|6240|2387
1648036200000|2022-03-23 11:50:00|6264|6262|6252|6250|6268|6265|6252|6250|1939
1648036500000|2022-03-23 11:55:00|6253|6251|6243|6241|6254|6251|6243|6240|2672
1648036800000|2022-03-23 12:00:00|6242|6240|6249|6247|6264|6260|6241|6238|2568
1648037100000|2022-03-23 12:05:00|6250|6248|6265|6262|6268|6265|6250|6248|1727
1648037400000|2022-03-23 12:10:00|6264|6260|6267|6264|6268|6265|6258|6256|1166
1648037700000|2022-03-23 12:15:00|6268|6265|6273|6269|6273|6271|6260|6258|1772
1648038000000|2022-03-23 12:20:00|6271|6270|6259|6256|6275|6273|6258|6254|1891
1648038300000|2022-03-23 12:25:00|6258|6257|6255|6253|6260|6258|6252|6250|1084
1648038600000|2022-03-23 12:30:00|6256|6254|6250|6247|6260|6257|6245|6241|1277
1648038900000|2022-03-23 12:35:00|6249|6246|6246|6245|6250|6246|6240|6237|1476
1648039200000|2022-03-23 12:40:00|6245|6244|6245|6243|6247|6244|6239|6237|2886
1648039500000|2022-03-23 12:45:00|6244|6242|6238|6234|6249|6247|6237|6234|3238
1648039800000|2022-03-23 12:50:00|6237|6232|6211|6209|6237|6232|6206|6203|3495
1648040100000|2022-03-23 12:55:00|6209|6207|6225|6221|6231|6227|6208|6205|1661
1648040400000|2022-03-23 13:00:00|6224|6219|6231|6228|6232|6231|6217|6213|896
1648040700000|2022-03-23 13:05:00|6230|6227|6223|6220|6231|6229|6214|6209|2342
1648041000000|2022-03-23 13:10:00|6222|6219|6212|6211|6232|6228|6212|6209|2401
1648041300000|2022-03-23 13:15:00|6211|6210|6224|6221|6227|6224|6206|6203|2196
1648041600000|2022-03-23 13:20:00|6225|6222|6231|6229|6235|6231|6220|6216|2750
1648041900000|2022-03-23 13:25:00|6230|6228|6226|6222|6237|6235|6225|6222|1817
1648042200000|2022-03-23 13:30:00|6227|6223|6219|6216|6237|6234|6211|6208|5858
1648042500000|2022-03-23 13:35:00|6218|6214|6220|6217|6229|6226|6216|6214|2515
1648042800000|2022-03-23 13:40:00|6219|6218|6198|6196|6221|6218|6191|6190|9690
1648043100000|2022-03-23 13:45:00|6197|6195|6196|6194|6201|6199|6191|6189|10981
1648043400000|2022-03-23 13:50:00|6195|6193|6199|6197|6200|6198|6192|6190|1449
1648043700000|2022-03-23 13:55:00|6198|6196|6193|6190|6200|6199|6193|6190|1359
1648044000000|2022-03-23 14:00:00|6192|6189|6191|6188|6194|6192|6177|6175|6872
1648044300000|2022-03-23 14:05:00|6190|6187|6191|6189|6201|6199|6188|6184|3085
1648044600000|2022-03-23 14:10:00|6192|6190|6182|6179|6195|6191|6174|6171|10251
1648044900000|2022-03-23 14:15:00|6181|6178|6180|6178|6187|6184|6173|6171|8408
1648045200000|2022-03-23 14:20:00|6179|6176|6192|6190|6193|6192|6172|6170|3875
1648045500000|2022-03-23 14:25:00|6191|6188|6193|6191|6201|6199|6185|6184|15422
1648045800000|2022-03-23 14:30:00|6192|6192|6190|6187|6196|6193|6184|6181|1884
1648046100000|2022-03-23 14:35:00|6191|6188|6174|6170|6191|6188|6172|6170|2554
1648046400000|2022-03-23 14:40:00|6173|6168|6158|6156|6173|6169|6153|6150|3524
1648046700000|2022-03-23 14:45:00|6157|6155|6156|6153|6157|6155|6147|6144|3902
1648047000000|2022-03-23 14:50:00|6155|6152|6146|6144|6160|6157|6145|6144|1534
1648047300000|2022-03-23 14:55:00|6147|6145|6152|6149|6155|6154|6145|6142|1967
1648047600000|2022-03-23 15:00:00|6151|6148|6150|6148|6159|6158|6145|6143|1428
1648047900000|2022-03-23 15:05:00|6149|6147|6149|6147|6157|6155|6138|6135|2882
1648048200000|2022-03-23 15:10:00|6150|6148|6159|6156|6166|6165|6149|6147|2249
1648048500000|2022-03-23 15:15:00|6160|6157|6160|6158|6167|6164|6154|6153|2269
1648048800000|2022-03-23 15:20:00|6161|6159|6156|6154|6163|6161|6148|6145|1636
1648049100000|2022-03-23 15:25:00|6157|6155|6157|6155|6161|6160|6154|6152|4616
1648049400000|2022-03-23 15:30:00|6158|6156|6154|6151|6170|6167|6152|6150|13327
1648049700000|2022-03-23 15:35:00|6153|6150|6139|6137|6153|6151|6134|6131|6878
1648050000000|2022-03-23 15:40:00|6138|6136|6135|6132|6142|6139|6127|6126|3381
1648050300000|2022-03-23 15:45:00|6134|6131|6131|6129|6135|6133|6128|6126|2597
1648050600000|2022-03-23 15:50:00|6130|6128|6144|6143|6146|6144|6130|6127|1404
1648050900000|2022-03-23 15:55:00|6145|6144|6130|6128|6149|6145|6128|6126|2491
1648051200000|2022-03-23 16:00:00|6129|6129|6131|6129|6138|6135|6129|6126|4885
1648051500000|2022-03-23 16:05:00|6130|6128|6118|6116|6131|6128|6109|6106|6875
1648051800000|2022-03-23 16:10:00|6117|6115|6109|6107|6120|6118|6099|6098|12113
1648052100000|2022-03-23 16:15:00|6108|6105|6100|6098|6109|6107|6097|6095|5053
1648052400000|2022-03-23 16:20:00|6099|6097|6099|6097|6100|6099|6096|6095|5074
1648052700000|2022-03-23 16:25:00|6100|6098|6091|6087|6102|6101|6089|6086|18801
1648108800000|2022-03-24 08:00:00|6143|6130|6154|6148|6160|6152|6132|6122|5811
1648109100000|2022-03-24 08:05:00|6158|6149|6126|6120|6175|6167|6126|6120|3552
1648109400000|2022-03-24 08:10:00|6127|6121|6123|6118|6140|6132|6112|6109|2240
1648109700000|2022-03-24 08:15:00|6127|6119|6122|6119|6135|6132|6117|6113|2060
1648110000000|2022-03-24 08:20:00|6123|6120|6110|6107|6124|6120|6090|6086|7716
1648110300000|2022-03-24 08:25:00|6109|6105|6106|6102|6129|6121|6104|6100|3603
1648110600000|2022-03-24 08:30:00|6104|6101|6114|6109|6130|6124|6101|6098|4945
1648110900000|2022-03-24 08:35:00|6113|6111|6117|6113|6128|6126|6112|6110|1168
1648111200000|2022-03-24 08:40:00|6118|6114|6124|6121|6133|6129|6118|6114|3267
1648111500000|2022-03-24 08:45:00|6126|6122|6092|6088|6126|6123|6090|6086|3578
1648111800000|2022-03-24 08:50:00|6094|6089|6110|6108|6110|6108|6092|6089|3001
1648112100000|2022-03-24 08:55:00|6109|6106|6107|6103|6127|6123|6107|6103|3042
1648112400000|2022-03-24 09:00:00|6108|6104|6118|6117|6130|6126|6103|6100|1862
1648112700000|2022-03-24 09:05:00|6117|6114|6107|6103|6118|6114|6090|6086|2462
1648113000000|2022-03-24 09:10:00|6106|6102|6113|6110|6116|6113|6098|6094|1658
1648113300000|2022-03-24 09:15:00|6112|6109|6103|6098|6112|6109|6090|6087|1672
1648113600000|2022-03-24 09:20:00|6104|6099|6088|6085|6105|6103|6087|6085|1126
1648113900000|2022-03-24 09:25:00|6087|6086|6091|6089|6094|6092|6087|6085|1679
1648114200000|2022-03-24 09:30:00|6090|6088|6093|6091|6097|6094|6071|6067|2765
1648114500000|2022-03-24 09:35:00|6091|6090|6091|6088|6098|6094|6086|6083|1847
1648114800000|2022-03-24 09:40:00|6089|6087|6106|6103|6106|6103|6088|6085|1718
1648115100000|2022-03-24 09:45:00|6105|6102|6081|6079|6105|6102|6080|6077|1301
1648115400000|2022-03-24 09:50:00|6080|6078|6068|6066|6086|6082|6066|6062|3199
1648115700000|2022-03-24 09:55:00|6070|6067|6057|6055|6072|6070|6053|6050|4008
1648116000000|2022-03-24 10:00:00|6056|6053|6043|6041|6056|6054|6040|6036|7338
1648116300000|2022-03-24 10:05:00|6044|6040|6046|6043|6053|6050|6041|6039|4663
1648116600000|2022-03-24 10:10:00|6047|6044|6056|6054|6068|6065|6045|6044|3198
1648116900000|2022-03-24 10:15:00|6055|6053|6086|6083|6086|6084|6054|6052|1810
1648117200000|2022-03-24 10:20:00|6085|6082|6081|6079|6088|6084|6072|6070|2229
1648117500000|2022-03-24 10:25:00|6079|6078|6092|6088|6094|6092|6079|6077|2898
1648117800000|2022-03-24 10:30:00|6093|6090|6091|6089|6098|6096|6090|6087|2440
1648118100000|2022-03-24 10:35:00|6093|6090|6074|6071|6094|6091|6074|6070|1122
1648118400000|2022-03-24 10:40:00|6075|6072|6081|6077|6086|6083|6074|6072|237
1648118700000|2022-03-24 10:45:00|6082|6079|6087|6083|6096|6092|6081|6079|1758
1648119000000|2022-03-24 10:50:00|6088|6085|6099|6096|6102|6099|6084|6081|1339
1648119300000|2022-03-24 10:55:00|6098|6097|6098|6096|6103|6098|6094|6091|362
1648119600000|2022-03-24 11:00:00|6099|6097|6115|6111|6121|6119|6099|6096|1879
1648119900000|2022-03-24 11:05:00|6113|6110|6119|6114|6126|6121|6106|6103|3391
1648120200000|2022-03-24 11:10:00|6117|6116|6107|6105|6122|6118|6106|6103|1357
1648120500000|2022-03-24 11:15:00|6108|6104|6112|6109|6113|6111|6106|6103|519
1648120800000|2022-03-24 11:20:00|6111|6108|6110|6107|6114|6111|6107|6104|858
1648121100000|2022-03-24 11:25:00|6112|6108|6118|6115|6122|6119|6110|6107|1481
1648121400000|2022-03-24 11:30:00|6117|6114|6135|6133|6135|6133|6115|6111|2158
1648121700000|2022-03-24 11:35:00|6136|6134|6134|6132|6141|6138|6129|6127|3402
1648122000000|2022-03-24 11:40:00|6133|6131|6116|6110|6133|6131|6077|6073|23497
1648122300000|2022-03-24 11:45:00|6115|6108|6115|6114|6116|6114|6103|6100|1620
1648122600000|2022-03-24 11:50:00|6114|6112|6110|6106|6118|6114|6102|6098|786
1648122900000|2022-03-24 11:55:00|6109|6105|6114|6111|6117|6115|6107|6103|620
1648123200000|2022-03-24 12:00:00|6113|6110|6117|6115|6126|6124|6112|6109|1137
1648123500000|2022-03-24 12:05:00|6116|6114|6113|6110|6121|6117|6112|6109|957
1648123800000|2022-03-24 12:10:00|6112|6109|6114|6112|6114|6112|6109|6105|179
1648124100000|2022-03-24 12:15:00|6113|6111|6089|6086|6113|6111|6083|6079|5367
1648124400000|2022-03-24 12:20:00|6091|6087|6090|6086|6093|6091|6082|6079|2158
1648124700000|2022-03-24 12:25:00|6091|6089|6088|6085|6093|6089|6084|6081|1184
1648125000000|2022-03-24 12:30:00|6090|6087|6084|6082|6090|6087|6080|6077|827
1648125300000|2022-03-24 12:35:00|6083|6081|6094|6091|6099|6094|6079|6077|1473
1648125600000|2022-03-24 12:40:00|6095|6092|6114|6109|6115|6111|6095|6091|500
1648125900000|2022-03-24 12:45:00|6115|6110|6108|6105|6117|6114|6105|6102|1073
1648126200000|2022-03-24 12:50:00|6109|6106|6123|6119|6126|6123|6109|6106|1136
1648126500000|2022-03-24 12:55:00|6124|6120|6121|6119|6127|6124|6115|6113|1968
1648126800000|2022-03-24 13:00:00|6122|6120|6117|6113|6122|6120|6108|6105|755
1648127100000|2022-03-24 13:05:00|6116|6111|6109|6107|6116|6113|6102|6101|1527
1648127400000|2022-03-24 13:10:00|6108|6106|6108|6105|6112|6109|6105|6102|811
1648127700000|2022-03-24 13:15:00|6109|6106|6115|6114|6125|6121|6109|6106|1183
1648128000000|2022-03-24 13:20:00|6114|6113|6118|6116|6122|6119|6114|6112|1220
1648128300000|2022-03-24 13:25:00|6119|6118|6111|6109|6119|6118|6109|6108|2681
1648128600000|2022-03-24 13:30:00|6112|6108|6096|6094|6118|6114|6090|6088|2986
1648128900000|2022-03-24 13:35:00|6095|6093|6112|6108|6113|6111|6086|6085|6246
1648129200000|2022-03-24 13:40:00|6110|6107|6115|6112|6125|6122|6108|6105|2805
1648129500000|2022-03-24 13:45:00|6116|6113|6118|6115|6124|6122|6110|6106|3153
1648129800000|2022-03-24 13:50:00|6116|6113|6121|6118|6131|6128|6111|6110|3115
1648130100000|2022-03-24 13:55:00|6120|6119|6112|6110|6126|6124|6110|6109|4964
1648130400000|2022-03-24 14:00:00|6114|6111|6116|6114|6131|6127|6114|6111|4700
1648130700000|2022-03-24 14:05:00|6118|6115|6114|6111|6124|6122|6109|6106|3921
1648131000000|2022-03-24 14:10:00|6113|6112|6110|6108|6116|6113|6103|6101|2535
1648131300000|2022-03-24 14:15:00|6109|6106|6111|6109|6115|6113|6102|6100|4044
1648131600000|2022-03-24 14:20:00|6112|6110|6084|6082|6114|6113|6084|6081|3608
1648131900000|2022-03-24 14:25:00|6085|6083|6069|6067|6086|6083|6068|6067|8678
1648132200000|2022-03-24 14:30:00|6070|6066|6071|6070|6076|6072|6060|6059|20492
1648132500000|2022-03-24 14:35:00|6073|6071|6067|6063|6079|6076|6056|6054|31201
1648132800000|2022-03-24 14:40:00|6066|6064|6100|6097|6101|6097|6061|6057|3170
1648133100000|2022-03-24 14:45:00|6099|6096|6070|6067|6099|6096|6065|6063|10696
1648133400000|2022-03-24 14:50:00|6071|6068|6083|6080|6085|6084|6066|6062|2507
1648133700000|2022-03-24 14:55:00|6084|6081|6069|6065|6091|6089|6064|6062|17846
1648134000000|2022-03-24 15:00:00|6067|6064|6080|6077|6108|6104|6065|6064|15399
1648134300000|2022-03-24 15:05:00|6081|6078|6086|6084|6093|6089|6075|6074|6339
1648134600000|2022-03-24 15:10:00|6085|6083|6107|6104|6109|6106|6083|6080|2623
1648134900000|2022-03-24 15:15:00|6108|6105|6112|6109|6120|6117|6104|6103|2244
1648135200000|2022-03-24 15:20:00|6113|6110|6103|6100|6116|6114|6100|6097|3844
1648135500000|2022-03-24 15:25:00|6102|6101|6113|6111|6121|6118|6101|6100|4596
1648135800000|2022-03-24 15:30:00|6114|6112|6106|6103|6116|6114|6102|6100|2289
1648136100000|2022-03-24 15:35:00|6105|6102|6108|6106|6111|6108|6099|6096|2084
1648136400000|2022-03-24 15:40:00|6107|6105|6113|6112|6119|6116|6107|6104|2744
1648136700000|2022-03-24 15:45:00|6112|6111|6121|6118|6128|6125|6112|6109|4159
1648137000000|2022-03-24 15:50:00|6120|6117|6112|6111|6123|6121|6112|6111|1920
1648137300000|2022-03-24 15:55:00|6113|6112|6106|6105|6113|6112|6106|6104|2370
1648137600000|2022-03-24 16:00:00|6105|6104|6087|6086|6107|6104|6087|6086|5604
1648137900000|2022-03-24 16:05:00|6086|6085|6104|6102|6105|6102|6084|6082|3262
1648138200000|2022-03-24 16:10:00|6103|6101|6100|6098|6105|6102|6098|6095|3124
1648138500000|2022-03-24 16:15:00|6101|6099|6111|6109|6112|6110|6098|6097|6031
1648138800000|2022-03-24 16:20:00|6110|6108|6116|6114|6118|6116|6105|6104|4770
1648139100000|2022-03-24 16:25:00|6117|6115|6120|6117|6123|6120|6115|6113|5897
1648195200000|2022-03-25 08:00:00|6150|6130|6164|6159|6172|6165|6138|6130|3366
1648195500000|2022-03-25 08:05:00|6163|6158|6164|6157|6168|6163|6150|6146|1937
1648195800000|2022-03-25 08:10:00|6165|6160|6139|6133|6165|6160|6136|6130|3601
1648196100000|2022-03-25 08:15:00|6138|6134|6160|6156|6160|6156|6134|6130|3540
1648196400000|2022-03-25 08:20:00|6163|6157|6145|6141|6164|6160|6143|6140|5977
1648196700000|2022-03-25 08:25:00|6144|6139|6157|6154|6164|6160|6135|6133|4065
1648197000000|2022-03-25 08:30:00|6156|6153|6148|6146|6156|6153|6133|6131|3403
1648197300000|2022-03-25 08:35:00|6149|6145|6158|6154|6161|6156|6142|6137|1745
1648197600000|2022-03-25 08:40:00|6157|6152|6162|6159|6164|6162|6149|6146|1767
1648197900000|2022-03-25 08:45:00|6161|6158|6182|6179|6185|6182|6153|6150|2716
1648198200000|2022-03-25 08:50:00|6183|6180|6189|6186|6198|6196|6183|6179|2240
1648198500000|2022-03-25 08:55:00|6190|6187|6206|6203|6214|6211|6190|6187|2190
1648198800000|2022-03-25 09:00:00|6205|6202|6193|6191|6213|6208|6182|6178|7666
1648199100000|2022-03-25 09:05:00|6195|6192|6182|6179|6197|6193|6180|6179|733
1648199400000|2022-03-25 09:10:00|6181|6177|6161|6157|6184|6180|6157|6153|2331
1648199700000|2022-03-25 09:15:00|6162|6156|6176|6173|6177|6173|6160|6156|382
1648200000000|2022-03-25 09:20:00|6175|6172|6152|6148|6176|6172|6148|6146|1786
1648200300000|2022-03-25 09:25:00|6153|6149|6147|6144|6161|6159|6143|6139|3290
1648200600000|2022-03-25 09:30:00|6146|6145|6124|6123|6155|6151|6123|6122|9481
1648200900000|2022-03-25 09:35:00|6125|6122|6163|6159|6164|6160|6122|6121|6618
1648201200000|2022-03-25 09:40:00|6164|6160|6154|6152|6165|6162|6151|6149|1163
1648201500000|2022-03-25 09:45:00|6153|6151|6175|6172|6175|6172|6151|6148|2144
1648201800000|2022-03-25 09:50:00|6174|6173|6178|6176|6186|6183|6172|6170|1391
1648202100000|2022-03-25 09:55:00|6177|6174|6191|6187|6195|6190|6174|6171|4017
1648202400000|2022-03-25 10:00:00|6190|6186|6186|6182|6199|6196|6183|6179|2141
1648202700000|2022-03-25 10:05:00|6187|6183|6186|6184|6189|6185|6176|6172|1623
1648203000000|2022-03-25 10:10:00|6188|6185|6189|6185|6194|6191|6181|6177|1013
1648203300000|2022-03-25 10:15:00|6190|6186|6193|6190|6195|6192|6187|6184|1277
1648203600000|2022-03-25 10:20:00|6194|6191|6197|6195|6209|6207|6194|6191|3154
1648203900000|2022-03-25 10:25:00|6198|6196|6198|6196|6202|6198|6195|6192|732
1648204200000|2022-03-25 10:30:00|6197|6195|6190|6188|6200|6197|6189|6187|2188
1648204500000|2022-03-25 10:35:00|6189|6187|6202|6199|6204|6201|6188|6187|3022
1648204800000|2022-03-25 10:40:00|6203|6200|6213|6211|6214|6211|6203|6199|679
1648205100000|2022-03-25 10:45:00|6214|6212|6215|6213|6222|6219|6213|6209|1035
1648205400000|2022-03-25 10:50:00|6217|6214|6229|6227|6233|6230|6217|6214|1337
1648205700000|2022-03-25 10:55:00|6228|6226|6216|6214|6231|6227|6216|6213|1467
1648206000000|2022-03-25 11:00:00|6218|6215|6219|6217|6220|6219|6213|6211|565
1648206300000|2022-03-25 11:05:00|6220|6218|6222|6220|6227|6223|6220|6217|108
1648206600000|2022-03-25 11:10:00|6220|6219|6224|6221|6229|6226|6219|6218|1839
1648206900000|2022-03-25 11:15:00|6225|6222|6210|6208|6225|6223|6209|6206|1360
1648207200000|2022-03-25 11:20:00|6212|6209|6220|6216|6233|6231|6212|6208|2110
1648207500000|2022-03-25 11:25:00|6218|6215|6231|6228|6233|6230|6216|6214|465
1648207800000|2022-03-25 11:30:00|6230|6229|6223|6220|6230|6229|6222|6219|511
1648208100000|2022-03-25 11:35:00|6224|6221|6235|6233|6237|6234|6224|6221|2934
1648208400000|2022-03-25 11:40:00|6234|6234|6245|6243|6245|6243|6234|6232|1433
1648208700000|2022-03-25 11:45:00|6244|6242|6249|6246|6250|6247|6238|6235|1945
1648209000000|2022-03-25 11:50:00|6248|6245|6246|6244|6255|6252|6244|6243|2788
1648209300000|2022-03-25 11:55:00|6245|6245|6222|6219|6256|6253|6215|6211|10796
1648209600000|2022-03-25 12:00:00|6221|6218|6221|6219|6223|6221|6211|6208|2769
1648209900000|2022-03-25 12:05:00|6222|6221|6230|6227|6239|6236|6222|6221|2344
1648210200000|2022-03-25 12:10:00|6232|6228|6245|6242|6245|6242|6229|6227|750
1648210500000|2022-03-25 12:15:00|6244|6241|6236|6235|6245|6243|6235|6231|1673
1648210800000|2022-03-25 12:20:00|6235|6233|6240|6237|6246|6244|6235|6232|626
1648211100000|2022-03-25 12:25:00|6241|6238|6239|6237|6243|6240|6238|6236|1567
1648211400000|2022-03-25 12:30:00|6240|6238|6242|6241|6246|6244|6240|6237|1909
1648211700000|2022-03-25 12:35:00|6243|6240|6238|6236|6244|6240|6235|6232|2346
1648212000000|2022-03-25 12:40:00|6239|6237|6249|6246|6252|6249|6238|6236|2800
1648212300000|2022-03-25 12:45:00|6250|6247|6244|6242|6250|6248|6242|6240|1598
1648212600000|2022-03-25 12:50:00|6243|6241|6252|6249|6252|6249|6243|6241|1570
1648212900000|2022-03-25 12:55:00|6250|6248|6253|6251|6256|6253|6245|6243|1322
1648213200000|2022-03-25 13:00:00|6254|6252|6258|6255|6258|6255|6250|6249|667
1648213500000|2022-03-25 13:05:00|6257|6256|6260|6259|6262|6260|6254|6251|3385
1648213800000|2022-03-25 13:10:00|6261|6260|6262|6261|6275|6273|6261|6260|3782
1648214100000|2022-03-25 13:15:00|6263|6262|6266|6264|6269|6267|6258|6255|2095
1648214400000|2022-03-25 13:20:00|6265|6263|6281|6279|6288|6285|6263|6262|2889
1648214700000|2022-03-25 13:25:00|6280|6278|6287|6284|6289|6286|6273|6272|4067
1648215000000|2022-03-25 13:30:00|6288|6285|6292|6290|6295|6293|6284|6283|7622
1648215300000|2022-03-25 13:35:00|6291|6289|6282|6279|6299|6296|6281|6278|6075
1648215600000|2022-03-25 13:40:00|6284|6278|6312|6309|6315|6312|6273|6269|5992
1648215900000|2022-03-25 13:45:00|6313|6310|6333|6330|6337|6335|6306|6305|6672
1648216200000|2022-03-25 13:50:00|6332|6329|6333|6330|6340|6337|6322|6318|7079
1648216500000|2022-03-25 13:55:00|6332|6329|6308|6304|6334|6332|6300|6298|5441
1648216800000|2022-03-25 14:00:00|6306|6306|6324|6322|6325|6322|6301|6298|5231
1648217100000|2022-03-25 14:05:00|6323|6320|6314|6312|6326|6323|6305|6302|5326
1648217400000|2022-03-25 14:10:00|6316|6313|6312|6309|6323|6320|6311|6309|6522
1648217700000|2022-03-25 14:15:00|6311|6310|6311|6308|6323|6320|6306|6303|3648
1648218000000|2022-03-25 14:20:00|6310|6306|6341|6339|6352|6350|6300|6297|23273
1648218300000|2022-03-25 14:25:00|6342|6340|6350|6347|6352|6350|6336|6335|9884
1648218600000|2022-03-25 14:30:00|6351|6348|6349|6346|6357|6354|6342|6338|6509
1648218900000|2022-03-25 14:35:00|6350|6347|6396|6394|6400|6397|6348|6346|18579
1648219200000|2022-03-25 14:40:00|6395|6393|6395|6392|6398|6394|6375|6371|4698
1648219500000|2022-03-25 14:45:00|6394|6391|6401|6399|6410|6408|6393|6390|6023
1648219800000|2022-03-25 14:50:00|6400|6400|6408|6405|6417|6414|6399|6396|7503
1648220100000|2022-03-25 14:55:00|6409|6406|6408|6405|6417|6416|6406|6403|6821
1648220400000|2022-03-25 15:00:00|6409|6406|6401|6399|6410|6408|6390|6388|3540
1648220700000|2022-03-25 15:05:00|6402|6398|6390|6387|6409|6407|6384|6382|5354
1648221000000|2022-03-25 15:10:00|6389|6386|6380|6377|6391|6389|6376|6374|7525
1648221300000|2022-03-25 15:15:00|6379|6376|6369|6367|6396|6393|6368|6366|3349
1648221600000|2022-03-25 15:20:00|6370|6368|6357|6354|6378|6375|6355|6353|4705
1648221900000|2022-03-25 15:25:00|6356|6353|6356|6353|6360|6358|6343|6339|5467
1648222200000|2022-03-25 15:30:00|6355|6352|6351|6348|6360|6357|6334|6332|5102
1648222500000|2022-03-25 15:35:00|6350|6349|6338|6336|6357|6354|6338|6335|2970
1648222800000|2022-03-25 15:40:00|6337|6337|6348|6345|6358|6355|6336|6333|5541
1648223100000|2022-03-25 15:45:00|6349|6344|6338|6336|6349|6344|6332|6330|3997
1648223400000|2022-03-25 15:50:00|6339|6337|6353|6352|6359|6356|6336|6334|5141
1648223700000|2022-03-25 15:55:00|6352|6351|6356|6354|6360|6357|6348|6346|8018
1648224000000|2022-03-25 16:00:00|6355|6352|6351|6349|6360|6358|6349|6346|5743
1648224300000|2022-03-25 16:05:00|6352|6350|6353|6350|6359|6358|6347|6346|4200
1648224600000|2022-03-25 16:10:00|6352|6351|6347|6345|6353|6352|6344|6342|3066
1648224900000|2022-03-25 16:15:00|6349|6346|6354|6352|6358|6357|6346|6344|6529
1648225200000|2022-03-25 16:20:00|6356|6353|6374|6372|6375|6373|6354|6352|13499
1648225500000|2022-03-25 16:25:00|6375|6373|6404|6399|6404|6399|6373|6372|11264
1648450800000|2022-03-28 07:00:00|6375|6350|6295|6291|6380|6350|6294|6270|11535
1648451100000|2022-03-28 07:05:00|6299|6292|6367|6362|6385|6378|6295|6288|11513
1648451400000|2022-03-28 07:10:00|6368|6363|6422|6417|6426|6417|6368|6363|9069
1648451700000|2022-03-28 07:15:00|6423|6418|6394|6390|6423|6420|6388|6382|1946
1648452000000|2022-03-28 07:20:00|6393|6389|6392|6387|6404|6398|6375|6371|3929
1648452300000|2022-03-28 07:25:00|6394|6388|6415|6411|6420|6416|6387|6383|3533
1648452600000|2022-03-28 07:30:00|6413|6409|6438|6436|6440|6437|6409|6405|3912
1648452900000|2022-03-28 07:35:00|6439|6437|6440|6437|6456|6452|6438|6436|5185
1648453200000|2022-03-28 07:40:00|6439|6436|6432|6427|6439|6436|6415|6413|3586
1648453500000|2022-03-28 07:45:00|6433|6429|6424|6420|6434|6429|6417|6415|3568
1648453800000|2022-03-28 07:50:00|6425|6421|6435|6430|6444|6441|6425|6421|4138
1648454100000|2022-03-28 07:55:00|6434|6431|6449|6447|6457|6452|6426|6423|4517
1648454400000|2022-03-28 08:00:00|6448|6446|6414|6410|6449|6446|6414|6410|5053
1648454700000|2022-03-28 08:05:00|6415|6409|6399|6397|6415|6409|6393|6391|6660
1648455000000|2022-03-28 08:10:00|6401|6396|6406|6402|6408|6405|6387|6384|11043
1648455300000|2022-03-28 08:15:00|6405|6403|6411|6409|6412|6411|6390|6387|5343
1648455600000|2022-03-28 08:20:00|6410|6408|6393|6391|6411|6408|6392|6390|4312
1648455900000|2022-03-28 08:25:00|6392|6390|6393|6391|6400|6398|6379|6376|4561
1648456200000|2022-03-28 08:30:00|6394|6392|6413|6409|6414|6412|6381|6379|3345
1648456500000|2022-03-28 08:35:00|6411|6410|6398|6396|6416|6414|6398|6396|1870
1648456800000|2022-03-28 08:40:00|6397|6395|6404|6399|6404|6399|6390|6387|1093
1648457100000|2022-03-28 08:45:00|6405|6400|6403|6401|6412|6407|6400|6398|1986
1648457400000|2022-03-28 08:50:00|6402|6400|6414|6410|6423|6419|6400|6398|1506
1648457700000|2022-03-28 08:55:00|6416|6411|6426|6422|6429|6427|6415|6411|2353
1648458000000|2022-03-28 09:00:00|6428|6423|6434|6431|6434|6432|6421|6418|2616
1648458300000|2022-03-28 09:05:00|6435|6432|6437|6435|6444|6442|6433|6429|1698
1648458600000|2022-03-28 09:10:00|6438|6436|6434|6432|6443|6439|6430|6426|746
1648458900000|2022-03-28 09:15:00|6433|6431|6428|6425|6439|6436|6415|6413|7159
1648459200000|2022-03-28 09:20:00|6427|6424|6447|6443|6448|6443|6423|6421|1947
1648459500000|2022-03-28 09:25:00|6446|6444|6449|6446|6450|6449|6437|6434|1155
1648459800000|2022-03-28 09:30:00|6448|6445|6466|6464|6468|6467|6446|6444|7764
1648460100000|2022-03-28 09:35:00|6465|6463|6482|6478|6491|6490|6465|6462|5381
1648460400000|2022-03-28 09:40:00|6483|6479|6471|6468|6483|6480|6462|6460|2440
1648460700000|2022-03-28 09:45:00|6470|6467|6477|6473|6480|6477|6460|6456|12597
1648461000000|2022-03-28 09:50:00|6475|6474|6489|6488|6500|6498|6471|6468|3179
1648461300000|2022-03-28 09:55:00|6488|6487|6510|6508|6511|6508|6485|6481|8404
1648461600000|2022-03-28 10:00:00|6511|6509|6513|6511|6513|6511|6499|6496|3755
1648461900000|2022-03-28 10:05:00|6512|6510|6526|6523|6531|6529|6511|6509|2214
1648462200000|2022-03-28 10:10:00|6525|6522|6528|6526|6538|6536|6523|6518|2749
1648462500000|2022-03-28 10:15:00|6527|6525|6529|6527|6548|6545|6525|6523|4706
1648462800000|2022-03-28 10:20:00|6528|6526|6540|6537|6544|6541|6525|6522|3113
1648463100000|2022-03-28 10:25:00|6541|6539|6535|6532|6541|6539|6529|6527|1634
1648463400000|2022-03-28 10:30:00|6536|6534|6544|6539|6550|6547|6529|6526|2880
1648463700000|2022-03-28 10:35:00|6542|6538|6561|6558|6566|6562|6539|6537|6458
1648464000000|2022-03-28 10:40:00|6562|6561|6566|6564|6568|6566|6556|6552|2439
1648464300000|2022-03-28 10:45:00|6565|6563|6543|6542|6569|6568|6543|6542|4818
1648464600000|2022-03-28 10:50:00|6544|6543|6534|6532|6549|6548|6534|6532|1579
1648464900000|2022-03-28 10:55:00|6533|6531|6563|6559|6569|6567|6533|6530|5715
1648465200000|2022-03-28 11:00:00|6562|6560|6583|6578|6590|6587|6560|6557|4667
1648465500000|2022-03-28 11:05:00|6581|6579|6580|6577|6584|6580|6572|6566|2985
1648465800000|2022-03-28 11:10:00|6581|6578|6581|6577|6587|6584|6569|6565|3089
1648466100000|2022-03-28 11:15:00|6580|6576|6596|6594|6596|6594|6578|6575|3503
1648466400000|2022-03-28 11:20:00|6595|6593|6586|6584|6595|6594|6575|6571|3764
1648466700000|2022-03-28 11:25:00|6585|6582|6583|6581|6587|6585|6576|6574|5252
1648467000000|2022-03-28 11:30:00|6584|6582|6594|6591|6596|6592|6584|6582|3455
1648467300000|2022-03-28 11:35:00|6593|6592|6594|6592|6598|6596|6583|6580|2862
1648467600000|2022-03-28 11:40:00|6593|6591|6599|6597|6600|6598|6584|6580|4322
1648467900000|2022-03-28 11:45:00|6600|6598|6588|6585|6605|6602|6584|6582|15405
1648468200000|2022-03-28 11:50:00|6587|6587|6577|6574|6590|6588|6573|6571|3701
1648468500000|2022-03-28 11:55:00|6578|6576|6597|6595|6598|6596|6578|6576|2634
1648468800000|2022-03-28 12:00:00|6598|6596|6588|6585|6599|6597|6580|6576|3084
1648469100000|2022-03-28 12:05:00|6587|6584|6585|6582|6589|6587|6578|6575|4101
1648469400000|2022-03-28 12:10:00|6584|6581|6581|6578|6584|6581|6565|6563|2103
1648469700000|2022-03-28 12:15:00|6580|6577|6565|6561|6580|6577|6565|6560|1926
1648470000000|2022-03-28 12:20:00|6563|6563|6556|6554|6570|6566|6556|6554|2219
1648470300000|2022-03-28 12:25:00|6557|6555|6543|6542|6560|6557|6538|6534|4483
1648470600000|2022-03-28 12:30:00|6544|6541|6526|6524|6544|6541|6518|6517|7141
1648470900000|2022-03-28 12:35:00|6527|6525|6523|6521|6532|6529|6521|6518|3872
1648471200000|2022-03-28 12:40:00|6522|6520|6509|6507|6523|6520|6503|6500|4449
1648471500000|2022-03-28 12:45:00|6508|6506|6508|6506|6513|6510|6502|6500|2306
1648471800000|2022-03-28 12:50:00|6507|6505|6514|6510|6517|6515|6502|6500|1267
1648472100000|2022-03-28 12:55:00|6513|6512|6515|6512|6521|6519|6513|6510|1553
1648472400000|2022-03-28 13:00:00|6516|6515|6503|6501|6517|6515|6497|6494|2856
1648472700000|2022-03-28 13:05:00|6501|6500|6505|6502|6511|6508|6499|6497|2329
1648473000000|2022-03-28 13:10:00|6504|6501|6515|6513|6518|6515|6489|6486|4215
1648473300000|2022-03-28 13:15:00|6514|6512|6508|6504|6515|6512|6505|6503|1244
1648473600000|2022-03-28 13:20:00|6509|6505|6477|6476|6518|6516|6477|6476|22570
1648473900000|2022-03-28 13:25:00|6476|6474|6486|6483|6488|6484|6469|6467|4260
1648474200000|2022-03-28 13:30:00|6485|6484|6493|6490|6501|6499|6476|6472|4657
1648474500000|2022-03-28 13:35:00|6494|6491|6487|6484|6501|6499|6485|6481|1756
1648474800000|2022-03-28 13:40:00|6486|6485|6502|6499|6507|6504|6486|6485|4507
1648475100000|2022-03-28 13:45:00|6503|6500|6494|6491|6504|6501|6486|6483|1540
1648475400000|2022-03-28 13:50:00|6495|6493|6487|6485|6497|6494|6479|6478|3188
1648475700000|2022-03-28 13:55:00|6488|6486|6472|6470|6489|6488|6465|6462|1560
1648476000000|2022-03-28 14:00:00|6473|6472|6468|6465|6474|6472|6459|6456|6006
1648476300000|2022-03-28 14:05:00|6469|6466|6473|6470|6478|6476|6467|6465|2837
1648476600000|2022-03-28 14:10:00|6472|6471|6489|6487|6493|6490|6472|6470|2621
1648476900000|2022-03-28 14:15:00|6488|6488|6494|6492|6497|6494|6485|6482|2555
1648477200000|2022-03-28 14:20:00|6495|6493|6499|6497|6499|6498|6481|6478|1491
1648477500000|2022-03-28 14:25:00|6500|6498|6497|6495|6503|6501|6488|6485|4534
1648477800000|2022-03-28 14:30:00|6496|6494|6476|6473|6499|6496|6470|6468|1803
1648478100000|2022-03-28 14:35:00|6477|6475|6480|6478|6481|6479|6467|6463|4208
1648478400000|2022-03-28 14:40:00|6479|6477|6471|6469|6481|6479|6471|6469|1845
1648478700000|2022-03-28 14:45:00|6473|6470|6478|6475|6485|6483|6472|6470|2114
1648479000000|2022-03-28 14:50:00|6477|6474|6476|6474|6481|6480|6472|6469|2520
1648479300000|2022-03-28 14:55:00|6475|6473|6493|6492|6493|6492|6474|6473|3954
1648479600000|2022-03-28 15:00:00|6494|6493|6480|6478|6500|6497|6446|6444|25290
1648479900000|2022-03-28 15:05:00|6479|6477|6494|6492|6501|6497|6478|6476|5597
1648480200000|2022-03-28 15:10:00|6493|6491|6481|6479|6494|6492|6480|6477|1281
1648480500000|2022-03-28 15:15:00|6480|6478|6492|6489|6492|6491|6475|6472|3848
1648480800000|2022-03-28 15:20:00|6491|6490|6495|6492|6498|6494|6488|6485|3859
1648481100000|2022-03-28 15:25:00|6496|6493|6500|6497|6500|6497|6488|6485|13449
1648537200000|2022-03-29 07:00:00|6600|6486|6610|6602|6644|6637|6587|6485|18829
1648537500000|2022-03-29 07:05:00|6611|6600|6565|6560|6611|6601|6559|6554|4540
1648537800000|2022-03-29 07:10:00|6567|6562|6579|6574|6604|6596|6567|6562|6850
1648538100000|2022-03-29 07:15:00|6580|6575|6617|6612|6620|6612|6580|6575|1599
1648538400000|2022-03-29 07:20:00|6618|6611|6627|6621|6635|6631|6614|6610|2425
1648538700000|2022-03-29 07:25:00|6628|6623|6640|6634|6657|6653|6621|6618|9517
1648539000000|2022-03-29 07:30:00|6639|6635|6641|6638|6659|6653|6630|6626|3902
1648539300000|2022-03-29 07:35:00|6640|6637|6626|6623|6642|6637|6623|6621|5587
1648539600000|2022-03-29 07:40:00|6625|6622|6612|6611|6627|6624|6612|6611|3351
1648539900000|2022-03-29 07:45:00|6611|6610|6614|6611|6627|6623|6601|6598|4280
1648540200000|2022-03-29 07:50:00|6613|6612|6592|6588|6617|6614|6592|6586|3908
1648540500000|2022-03-29 07:55:00|6591|6589|6601|6600|6605|6601|6583|6579|3504
1648540800000|2022-03-29 08:00:00|6602|6599|6582|6580|6603|6599|6575|6571|3252
1648541100000|2022-03-29 08:05:00|6581|6578|6594|6592|6604|6599|6580|6578|3311
1648541400000|2022-03-29 08:10:00|6595|6593|6589|6587|6606|6601|6584|6582|4079
1648541700000|2022-03-29 08:15:00|6588|6586|6557|6556|6600|6599|6553|6549|5939
1648542000000|2022-03-29 08:20:00|6559|6557|6558|6555|6569|6564|6550|6547|3226
1648542300000|2022-03-29 08:25:00|6557|6554|6554|6551|6570|6567|6548|6542|4562
1648542600000|2022-03-29 08:30:00|6553|6550|6531|6529|6564|6562|6530|6529|8189
1648542900000|2022-03-29 08:35:00|6532|6530|6537|6535|6537|6535|6524|6521|4326
1648543200000|2022-03-29 08:40:00|6538|6536|6550|6545|6550|6547|6538|6536|2224
1648543500000|2022-03-29 08:45:00|6549|6546|6539|6537|6549|6546|6529|6525|2006
1648543800000|2022-03-29 08:50:00|6538|6536|6515|6513|6541|6538|6515|6512|4386
1648544100000|2022-03-29 08:55:00|6516|6514|6531|6529|6536|6532|6515|6513|2531
1648544400000|2022-03-29 09:00:00|6533|6530|6540|6539|6545|6542|6532|6528|2168
1648544700000|2022-03-29 09:05:00|6542|6540|6570|6567|6591|6586|6537|6535|12551
1648545000000|2022-03-29 09:10:00|6572|6568|6573|6570|6581|6580|6560|6556|4299
1648545300000|2022-03-29 09:15:00|6574|6571|6581|6578|6586|6582|6558|6554|1401
1648545600000|2022-03-29 09:20:00|6582|6580|6591|6589|6599|6596|6582|6578|13569
1648545900000|2022-03-29 09:25:00|6594|6590|6598|6596|6606|6603|6591|6588|2833
1648546200000|2022-03-29 09:30:00|6599|6597|6610|6607|6610|6608|6594|6592|1985
1648546500000|2022-03-29 09:35:00|6609|6606|6623|6620|6624|6620|6603|6600|2063
1648546800000|2022-03-29 09:40:00|6622|6618|6620|6615|6629|6627|6617|6615|3226
1648547100000|2022-03-29 09:45:00|6619|6618|6615|6611|6619|6618|6606|6603|1967
1648547400000|2022-03-29 09:50:00|6617|6612|6603|6600|6619|6616|6598|6597|4001
1648547700000|2022-03-29 09:55:00|6605|6599|6583|6581|6605|6599|6583|6581|1948
1648548000000|2022-03-29 10:00:00|6585|6583|6614|6610|6614|6610|6583|6581|1146
1648548300000|2022-03-29 10:05:00|6613|6609|6607|6605|6614|6612|6598|6596|1311
1648548600000|2022-03-29 10:10:00|6608|6606|6605|6601|6610|6608|6599|6596|1243
1648548900000|2022-03-29 10:15:00|6607|6603|6607|6606|6614|6611|6605|6602|838
1648549200000|2022-03-29 10:20:00|6609|6607|6603|6601|6613|6609|6597|6595|5474
1648549500000|2022-03-29 10:25:00|6605|6602|6597|6594|6618|6615|6597|6594|3201
1648549800000|2022-03-29 10:30:00|6596|6593|6581|6579|6599|6596|6581|6578|1047
1648550100000|2022-03-29 10:35:00|6580|6578|6571|6566|6581|6578|6561|6559|2397
1648550400000|2022-03-29 10:40:00|6572|6568|6572|6570|6582|6578|6572|6568|726
1648550700000|2022-03-29 10:45:00|6574|6571|6580|6576|6584|6581|6572|6570|2726
1648551000000|2022-03-29 10:50:00|6579|6575|6585|6582|6592|6589|6575|6573|7313
1648551300000|2022-03-29 10:55:00|6586|6583|6588|6585|6588|6585|6571|6568|1727
1648551600000|2022-03-29 11:00:00|6587|6586|6597|6594|6600|6596|6580|6577|2986
1648551900000|2022-03-29 11:05:00|6596|6593|6585|6581|6599|6596|6582|6579|1784
1648552200000|2022-03-29 11:10:00|6584|6580|6582|6578|6589|6586|6578|6575|2563
1648552500000|2022-03-29 11:15:00|6580|6577|6595|6592|6595|6592|6579|6575|1004
1648552800000|2022-03-29 11:20:00|6596|6590|6599|6596|6605|6599|6589|6586|616
1648553100000|2022-03-29 11:25:00|6598|6595|6582|6579|6599|6595|6577|6573|3144
1648553400000|2022-03-29 11:30:00|6581|6580|6577|6576|6587|6583|6576|6572|3333
1648553700000|2022-03-29 11:35:00|6576|6575|6587|6583|6594|6591|6576|6575|3735
1648554000000|2022-03-29 11:40:00|6586|6582|6601|6597|6644|6639|6579|6576|16826
1648554300000|2022-03-29 11:45:00|6604|6598|6627|6624|6635|6629|6597|6593|4827
1648554600000|2022-03-29 11:50:00|6629|6625|6646|6643|6655|6649|6621|6617|11223
1648554900000|2022-03-29 11:55:00|6645|6642|6615|6612|6645|6642|6615|6611|4144
1648555200000|2022-03-29 12:00:00|6614|6611|6628|6624|6641|6638|6608|6605|8519
1648555500000|2022-03-29 12:05:00|6630|6625|6640|6635|6640|6635|6624|6620|3023
1648555800000|2022-03-29 12:10:00|6642|6637|6641|6637|6642|6639|6629|6626|1433
1648556100000|2022-03-29 12:15:00|6638|6638|6653|6649|6654|6650|6636|6633|7695
1648556400000|2022-03-29 12:20:00|6654|6650|6681|6677|6688|6685|6654|6650|18509
1648556700000|2022-03-29 12:25:00|6683|6678|6707|6703|6713|6710|6683|6678|37686
1648557000000|2022-03-29 12:30:00|6709|6704|6748|6744|6758|6755|6707|6703|23685
1648557300000|2022-03-29 12:35:00|6751|6745|6752|6748|6760|6757|6748|6742|10696
1648557600000|2022-03-29 12:40:00|6753|6750|6777|6774|6785|6780|6747|6744|14648
1648557900000|2022-03-29 12:45:00|6778|6775|6794|6791|6796|6791|6768|6765|11741
1648558200000|2022-03-29 12:50:00|6793|6792|6804|6800|6808|6806|6788|6785|15975
1648558500000|2022-03-29 12:55:00|6803|6799|6809|6807|6815|6812|6787|6784|15607
1648558800000|2022-03-29 13:00:00|6808|6806|6814|6811|6815|6813|6794|6790|11958
1648559100000|2022-03-29 13:05:00|6813|6810|6813|6810|6818|6814|6798|6794|7689
1648559400000|2022-03-29 13:10:00|6812|6811|6808|6806|6815|6812|6799|6796|13034
1648559700000|2022-03-29 13:15:00|6810|6807|6807|6804|6818|6816|6796|6793|9709
1648560000000|2022-03-29 13:20:00|6806|6802|6809|6806|6809|6807|6799|6795|11403
1648560300000|2022-03-29 13:25:00|6810|6807|6817|6816|6825|6823|6810|6806|7100
1648560600000|2022-03-29 13:30:00|6816|6815|6837|6836|6847|6845|6810|6807|11452
1648560900000|2022-03-29 13:35:00|6839|6837|6831|6829|6843|6842|6823|6820|10582
1648561200000|2022-03-29 13:40:00|6830|6830|6847|6844|6850|6849|6825|6822|8143
1648561500000|2022-03-29 13:45:00|6849|6845|6846|6845|6850|6848|6836|6834|18106
1648561800000|2022-03-29 13:50:00|6845|6844|6864|6862|6864|6863|6840|6837|16501
1648562100000|2022-03-29 13:55:00|6865|6861|6877|6875|6878|6875|6858|6856|10110
1648562400000|2022-03-29 14:00:00|6875|6873|6872|6869|6877|6874|6862|6857|5329
1648562700000|2022-03-29 14:05:00|6873|6870|6874|6871|6884|6882|6870|6869|7787
1648563000000|2022-03-29 14:10:00|6875|6872|6871|6868|6888|6886|6854|6851|12225
1648563300000|2022-03-29 14:15:00|6868|6866|6846|6843|6869|6867|6846|6843|14384
1648563600000|2022-03-29 14:20:00|6845|6844|6862|6860|6863|6861|6839|6837|9315
1648563900000|2022-03-29 14:25:00|6861|6858|6858|6855|6867|6865|6854|6850|6710
1648564200000|2022-03-29 14:30:00|6859|6856|6843|6841|6860|6857|6838|6835|4824
1648564500000|2022-03-29 14:35:00|6844|6842|6847|6844|6848|6846|6837|6835|6826
1648564800000|2022-03-29 14:40:00|6848|6845|6859|6855|6859|6856|6838|6837|12484
1648565100000|2022-03-29 14:45:00|6858|6856|6860|6857|6867|6865|6854|6850|6768
1648565400000|2022-03-29 14:50:00|6862|6859|6851|6848|6866|6864|6849|6848|3805
1648565700000|2022-03-29 14:55:00|6852|6849|6850|6848|6853|6851|6844|6841|3511
1648566000000|2022-03-29 15:00:00|6851|6849|6847|6845|6853|6851|6842|6840|5427
1648566300000|2022-03-29 15:05:00|6848|6846|6850|6848|6852|6850|6841|6839|5601
1648566600000|2022-03-29 15:10:00|6851|6849|6841|6840|6857|6855|6841|6840|4355
1648566900000|2022-03-29 15:15:00|6842|6841|6815|6814|6847|6843|6815|6814|14012
1648567200000|2022-03-29 15:20:00|6814|6813|6820|6819|6821|6820|6802|6800|6396
1648567500000|2022-03-29 15:25:00|6821|6820|6844|6837|6846|6842|6821|6812|20660
1648623600000|2022-03-30 07:00:00|6881|6859|6798|6793|6883|6881|6771|6759|35210
1648623900000|2022-03-30 07:05:00|6797|6792|6835|6831|6838|6834|6775|6770|16306
1648624200000|2022-03-30 07:10:00|6834|6830|6888|6882|6900|6898|6832|6824|22342
1648624500000|2022-03-30 07:15:00|6889|6883|6856|6850|6889|6884|6839|6832|9429
1648624800000|2022-03-30 07:20:00|6855|6849|6848|6845|6874|6868|6831|6826|6713
1648625100000|2022-03-30 07:25:00|6851|6846|6851|6845|6873|6868|6840|6837|4689
1648625400000|2022-03-30 07:30:00|6852|6847|6926|6923|6938|6936|6852|6847|25048
1648625700000|2022-03-30 07:35:00|6928|6922|6905|6901|6940|6937|6903|6900|3986
1648626000000|2022-03-30 07:40:00|6906|6902|6936|6932|6940|6936|6905|6901|5242
1648626300000|2022-03-30 07:45:00|6935|6931|6919|6913|6944|6939|6913|6910|4085
1648626600000|2022-03-30 07:50:00|6918|6911|6923|6920|6931|6929|6905|6900|4684
1648626900000|2022-03-30 07:55:00|6924|6921|6947|6944|6947|6945|6922|6918|5304
1648627200000|2022-03-30 08:00:00|6948|6945|6864|6861|6956|6953|6864|6861|18677
1648627500000|2022-03-30 08:05:00|6866|6862|6861|6859|6875|6870|6850|6845|7566
1648627800000|2022-03-30 08:10:00|6860|6857|6844|6841|6860|6857|6832|6829|4005
1648628100000|2022-03-30 08:15:00|6843|6840|6851|6848|6857|6852|6836|6832|2618
1648628400000|2022-03-30 08:20:00|6850|6846|6836|6832|6860|6857|6828|6825|6588
1648628700000|2022-03-30 08:25:00|6838|6833|6821|6817|6838|6834|6803|6801|11943
1648629000000|2022-03-30 08:30:00|6822|6818|6857|6853|6858|6853|6820|6817|2256
1648629300000|2022-03-30 08:35:00|6858|6854|6843|6839|6866|6863|6843|6839|4420
1648629600000|2022-03-30 08:40:00|6841|6838|6842|6840|6850|6846|6829|6823|1732
1648629900000|2022-03-30 08:45:00|6843|6841|6847|6844|6857|6853|6841|6837|4630
1648630200000|2022-03-30 08:50:00|6846|6845|6873|6869|6880|6875|6844|6842|5826
1648630500000|2022-03-30 08:55:00|6874|6871|6879|6877|6884|6881|6856|6854|15814
1648630800000|2022-03-30 09:00:00|6880|6878|6904|6903|6909|6903|6880|6877|6389
1648631100000|2022-03-30 09:05:00|6905|6904|6907|6903|6910|6909|6888|6884|7560
1648631400000|2022-03-30 09:10:00|6904|6904|6902|6900|6909|6906|6896|6892|4948
1648631700000|2022-03-30 09:15:00|6903|6901|6898|6896|6905|6903|6886|6884|2770
1648632000000|2022-03-30 09:20:00|6900|6897|6911|6909|6916|6915|6900|6897|4261
1648632300000|2022-03-30 09:25:00|6910|6907|6910|6908|6928|6926|6904|6901|4695
1648632600000|2022-03-30 09:30:00|6909|6907|6888|6885|6909|6907|6886|6883|4234
1648632900000|2022-03-30 09:35:00|6886|6884|6895|6894|6905|6899|6879|6876|4562
1648633200000|2022-03-30 09:40:00|6897|6895|6904|6901|6912|6908|6894|6891|3475
1648633500000|2022-03-30 09:45:00|6905|6900|6909|6908|6916|6912|6901|6898|3856
1648633800000|2022-03-30 09:50:00|6908|6907|6920|6919|6921|6919|6906|6903|3113
1648634100000|2022-03-30 09:55:00|6919|6918|6912|6909|6928|6924|6907|6904|2843
1648634400000|2022-03-30 10:00:00|6913|6910|6913|6909|6917|6910|6856|6851|15299
1648634700000|2022-03-30 10:05:00|6915|6911|6904|6900|6923|6920|6896|6893|6196
1648635000000|2022-03-30 10:10:00|6902|6902|6932|6928|6933|6930|6899|6895|6544
1648635300000|2022-03-30 10:15:00|6933|6931|6948|6945|6958|6952|6927|6922|9425
1648635600000|2022-03-30 10:20:00|6949|6946|6957|6954|6974|6971|6944|6940|6356
1648635900000|2022-03-30 10:25:00|6955|6953|6959|6958|6970|6967|6952|6950|9638
1648636200000|2022-03-30 10:30:00|6960|6957|6943|6941|6960|6957|6939|6936|8682
1648636500000|2022-03-30 10:35:00|6944|6940|6935|6931|6948|6944|6920|6917|5830
1648636800000|2022-03-30 10:40:00|6934|6930|6933|6931|6941|6937|6928|6925|1709
1648637100000|2022-03-30 10:45:00|6934|6932|6945|6942|6949|6945|6934|6931|1643
1648637400000|2022-03-30 10:50:00|6944|6941|6941|6938|6945|6943|6935|6933|2640
1648637700000|2022-03-30 10:55:00|6942|6939|6938|6935|6950|6948|6935|6931|3633
1648638000000|2022-03-30 11:00:00|6939|6936|6928|6923|6948|6946|6928|6923|5190
1648638300000|2022-03-30 11:05:00|6926|6924|6929|6925|6932|6930|6917|6912|5460
1648638600000|2022-03-30 11:10:00|6930|6927|6937|6933|6942|6939|6930|6927|4841
1648638900000|2022-03-30 11:15:00|6935|6932|6946|6942|6955|6952|6934|6930|5955
1648639200000|2022-03-30 11:20:00|6947|6943|6970|6968|6970|6968|6947|6943|1888
1648639500000|2022-03-30 11:25:00|6969|6969|6948|6945|6975|6972|6947|6944|5889
1648639800000|2022-03-30 11:30:00|6946|6943|6946|6945|6956|6953|6938|6934|2338
1648640100000|2022-03-30 11:35:00|6948|6946|6940|6936|6953|6950|6933|6930|2088
1648640400000|2022-03-30 11:40:00|6941|6937|6940|6937|6945|6943|6937|6936|1294
1648640700000|2022-03-30 11:45:00|6939|6938|6919|6916|6939|6938|6919|6915|5019
1648641000000|2022-03-30 11:50:00|6920|6917|6907|6904|6921|6919|6904|6901|4276
1648641300000|2022-03-30 11:55:00|6908|6902|6904|6902|6908|6906|6901|6898|1571
1648641600000|2022-03-30 12:00:00|6903|6900|6908|6905|6910|6906|6899|6897|6689
1648641900000|2022-03-30 12:05:00|6909|6906|6908|6906|6910|6908|6902|6900|1623
1648642200000|2022-03-30 12:10:00|6909|6907|6911|6908|6911|6909|6891|6888|9712
1648642500000|2022-03-30 12:15:00|6912|6911|6918|6916|6920|6917|6900|6896|5528
1648642800000|2022-03-30 12:20:00|6919|6917|6924|6920|6931|6928|6909|6907|10140
1648643100000|2022-03-30 12:25:00|6923|6921|6920|6918|6930|6926|6914|6911|2326
1648643400000|2022-03-30 12:30:00|6919|6916|6932|6930|6937|6933|6919|6916|2026
1648643700000|2022-03-30 12:35:00|6931|6928|6928|6925|6956|6953|6923|6920|6457
1648644000000|2022-03-30 12:40:00|6929|6926|6935|6932|6941|6938|6927|6923|1703
1648644300000|2022-03-30 12:45:00|6934|6931|6926|6924|6934|6931|6919|6915|2835
1648644600000|2022-03-30 12:50:00|6925|6923|6913|6910|6933|6930|6911|6909|2086
1648644900000|2022-03-30 12:55:00|6912|6909|6910|6908|6913|6911|6894|6891|7003
1648645200000|2022-03-30 13:00:00|6909|6906|6922|6918|6928|6925|6904|6900|2958
1648645500000|2022-03-30 13:05:00|6920|6919|6910|6907|6920|6919|6901|6896|4116
1648645800000|2022-03-30 13:10:00|6908|6908|6910|6908|6915|6913|6903|6901|2225
1648646100000|2022-03-30 13:15:00|6912|6906|6925|6922|6928|6925|6908|6905|6035
1648646400000|2022-03-30 13:20:00|6926|6925|6919|6915|6960|6956|6911|6908|11365
1648646700000|2022-03-30 13:25:00|6917|6916|6933|6930|6942|6939|6917|6915|3617
1648647000000|2022-03-30 13:30:00|6934|6932|6920|6918|6940|6938|6918|6916|3493
1648647300000|2022-03-30 13:35:00|6921|6919|6900|6898|6924|6921|6893|6890|14317
1648647600000|2022-03-30 13:40:00|6899|6897|6907|6904|6919|6916|6899|6897|3589
1648647900000|2022-03-30 13:45:00|6906|6905|6909|6906|6926|6922|6902|6900|4066
1648648200000|2022-03-30 13:50:00|6908|6905|6878|6876|6915|6911|6876|6873|4789
1648648500000|2022-03-30 13:55:00|6879|6875|6896|6893|6898|6893|6870|6867|5414
1648648800000|2022-03-30 14:00:00|6895|6892|6913|6909|6918|6916|6894|6891|5657
1648649100000|2022-03-30 14:05:00|6912|6908|6904|6901|6924|6921|6900|6898|7881
1648649400000|2022-03-30 14:10:00|6905|6902|6913|6910|6918|6916|6896|6895|3714
1648649700000|2022-03-30 14:15:00|6915|6911|6892|6890|6917|6915|6884|6880|4769
1648650000000|2022-03-30 14:20:00|6893|6889|6911|6907|6918|6916|6891|6889|6863
1648650300000|2022-03-30 14:25:00|6910|6908|6920|6917|6924|6922|6899|6897|3816
1648650600000|2022-03-30 14:30:00|6918|6915|6874|6871|6926|6922|6869|6866|8436
1648650900000|2022-03-30 14:35:00|6873|6870|6860|6857|6874|6871|6852|6850|11223
1648651200000|2022-03-30 14:40:00|6859|6855|6861|6857|6866|6863|6854|6850|4669
1648651500000|2022-03-30 14:45:00|6862|6860|6879|6877|6882|6880|6860|6856|4299
1648651800000|2022-03-30 14:50:00|6878|6875|6874|6872|6885|6882|6872|6870|4751
1648652100000|2022-03-30 14:55:00|6875|6873|6889|6886|6890|6888|6874|6871|5347
1648652400000|2022-03-30 15:00:00|6888|6887|6861|6858|6890|6888|6860|6858|3093
1648652700000|2022-03-30 15:05:00|6860|6859|6853|6850|6866|6863|6851|6849|14273
1648653000000|2022-03-30 15:10:00|6852|6851|6871|6868|6872|6869|6851|6849|5379
1648653300000|2022-03-30 15:15:00|6870|6867|6871|6868|6880|6878|6867|6863|2264
1648653600000|2022-03-30 15:20:00|6870|6869|6862|6860|6872|6870|6859|6857|4015
1648653900000|2022-03-30 15:25:00|6864|6861|6849|6846|6864|6861|6846|6844|21051
1648710000000|2022-03-31 07:00:00|6899|6883|6892|6886|6933|6921|6879|6863|16585
1648710300000|2022-03-31 07:05:00|6893|6887|6889|6883|6899|6893|6877|6869|7685
1648710600000|2022-03-31 07:10:00|6888|6884|6887|6880|6900|6896|6874|6871|4415
1648710900000|2022-03-31 07:15:00|6888|6881|6888|6883|6900|6895|6880|6877|8505
1648711200000|2022-03-31 07:20:00|6887|6884|6878|6875|6889|6885|6866|6863|13773
1648711500000|2022-03-31 07:25:00|6877|6874|6885|6882|6893|6889|6876|6874|4393
1648711800000|2022-03-31 07:30:00|6884|6883|6929|6927|6933|6928|6883|6880|8028
1648712100000|2022-03-31 07:35:00|6930|6928|6922|6919|6940|6936|6917|6914|2338
1648712400000|2022-03-31 07:40:00|6924|6920|6926|6923|6934|6931|6920|6916|5775
1648712700000|2022-03-31 07:45:00|6925|6922|6924|6921|6929|6926|6913|6908|2702
1648713000000|2022-03-31 07:50:00|6923|6920|6909|6905|6923|6920|6908|6904|3748
1648713300000|2022-03-31 07:55:00|6908|6904|6904|6900|6917|6914|6892|6889|3448
1648713600000|2022-03-31 08:00:00|6902|6901|6901|6898|6910|6907|6893|6890|1659
1648713900000|2022-03-31 08:05:00|6902|6899|6907|6904|6919|6914|6898|6894|1745
1648714200000|2022-03-31 08:10:00|6906|6905|6905|6903|6912|6908|6901|6897|746
1648714500000|2022-03-31 08:15:00|6906|6904|6903|6900|6912|6908|6894|6892|2161
1648714800000|2022-03-31 08:20:00|6904|6902|6878|6876|6910|6907|6877|6875|1867
1648715100000|2022-03-31 08:25:00|6876|6875|6878|6875|6894|6891|6868|6865|6174
1648715400000|2022-03-31 08:30:00|6880|6876|6868|6865|6886|6883|6853|6852|1772
1648715700000|2022-03-31 08:35:00|6867|6863|6860|6857|6876|6872|6855|6852|4995
1648716000000|2022-03-31 08:40:00|6859|6858|6854|6852|6867|6862|6854|6850|1919
1648716300000|2022-03-31 08:45:00|6855|6853|6854|6852|6868|6865|6850|6847|2262
1648716600000|2022-03-31 08:50:00|6856|6851|6853|6851|6865|6863|6838|6837|3757
1648716900000|2022-03-31 08:55:00|6852|6850|6847|6845|6866|6863|6847|6842|1306
1648717200000|2022-03-31 09:00:00|6848|6846|6829|6827|6858|6853|6829|6825|768
1648717500000|2022-03-31 09:05:00|6830|6828|6830|6827|6842|6839|6821|6817|3809
1648717800000|2022-03-31 09:10:00|6829|6828|6835|6833|6838|6835|6823|6821|3828
1648718100000|2022-03-31 09:15:00|6836|6834|6842|6839|6848|6844|6835|6832|1758
1648718400000|2022-03-31 09:20:00|6841|6840|6852|6850|6864|6861|6841|6839|6580
1648718700000|2022-03-31 09:25:00|6851|6848|6849|6845|6856|6853|6840|6838|1348
1648719000000|2022-03-31 09:30:00|6850|6847|6859|6856|6860|6856|6845|6844|415
1648719300000|2022-03-31 09:35:00|6858|6855|6836|6834|6861|6858|6834|6830|2016
1648719600000|2022-03-31 09:40:00|6835|6835|6834|6831|6846|6843|6830|6827|1491
1648719900000|2022-03-31 09:45:00|6833|6830|6819|6816|6833|6830|6814|6812|1328
1648720200000|2022-03-31 09:50:00|6820|6817|6824|6822|6827|6824|6815|6813|991
1648720500000|2022-03-31 09:55:00|6823|6821|6817|6813|6828|6825|6815|6812|982
1648720800000|2022-03-31 10:00:00|6818|6814|6828|6825|6834|6831|6815|6813|3898
1648721100000|2022-03-31 10:05:00|6829|6826|6831|6829|6838|6836|6829|6826|2111
1648721400000|2022-03-31 10:10:00|6833|6830|6827|6824|6836|6834|6825|6823|317
1648721700000|2022-03-31 10:15:00|6828|6823|6816|6812|6840|6838|6816|6811|1167
1648722000000|2022-03-31 10:20:00|6815|6811|6817|6815|6826|6822|6811|6808|1731
1648722300000|2022-03-31 10:25:00|6818|6816|6825|6822|6834|6831|6816|6813|1941
1648722600000|2022-03-31 10:30:00|6823|6821|6828|6824|6836|6832|6820|6816|3043
1648722900000|2022-03-31 10:35:00|6829|6825|6825|6824|6837|6834|6825|6824|1517
1648723200000|2022-03-31 10:40:00|6826|6825|6833|6831|6838|6837|6826|6825|4062
1648723500000|2022-03-31 10:45:00|6832|6829|6838|6835|6844|6840|6830|6827|2775
1648723800000|2022-03-31 10:50:00|6837|6834|6835|6832|6845|6841|6831|6828|1258
1648724100000|2022-03-31 10:55:00|6834|6831|6824|6823|6834|6831|6820|6818|861
1648724400000|2022-03-31 11:00:00|6823|6822|6840|6839|6841|6839|6822|6821|1783
1648724700000|2022-03-31 11:05:00|6839|6838|6838|6836|6843|6841|6832|6831|2428
1648725000000|2022-03-31 11:10:00|6837|6834|6828|6826|6841|6838|6827|6825|1080
1648725300000|2022-03-31 11:15:00|6829|6827|6827|6825|6833|6831|6826|6824|919
1648725600000|2022-03-31 11:20:00|6826|6824|6824|6823|6828|6826|6818|6816|4131
1648725900000|2022-03-31 11:25:00|6825|6822|6819|6816|6825|6822|6819|6815|401
1648726200000|2022-03-31 11:30:00|6820|6817|6840|6836|6844|6842|6820|6817|1627
1648726500000|2022-03-31 11:35:00|6841|6837|6832|6829|6841|6839|6832|6829|1307
1648726800000|2022-03-31 11:40:00|6833|6830|6845|6844|6846|6845|6833|6829|1072
1648727100000|2022-03-31 11:45:00|6844|6843|6837|6834|6847|6845|6837|6834|607
1648727400000|2022-03-31 11:50:00|6836|6833|6841|6840|6844|6841|6831|6828|1980
1648727700000|2022-03-31 11:55:00|6842|6841|6841|6840|6845|6842|6840|6838|840
1648728000000|2022-03-31 12:00:00|6840|6839|6842|6840|6844|6842|6837|6836|499
1648728300000|2022-03-31 12:05:00|6843|6841|6853|6850|6854|6850|6842|6841|4504
1648728600000|2022-03-31 12:10:00|6852|6849|6863|6862|6865|6862|6851|6849|1478
1648728900000|2022-03-31 12:15:00|6862|6860|6865|6863|6870|6868|6849|6847|2862
1648729200000|2022-03-31 12:20:00|6866|6862|6883|6880|6886|6883|6862|6861|3164
1648729500000|2022-03-31 12:25:00|6881|6878|6872|6868|6885|6882|6870|6864|2389
1648729800000|2022-03-31 12:30:00|6871|6866|6874|6872|6879|6876|6868|6866|940
1648730100000|2022-03-31 12:35:00|6875|6873|6881|6877|6884|6881|6875|6873|2385
1648730400000|2022-03-31 12:40:00|6880|6878|6881|6878|6881|6879|6875|6872|702
1648730700000|2022-03-31 12:45:00|6880|6879|6874|6871|6883|6880|6871|6868|1736
1648731000000|2022-03-31 12:50:00|6875|6872|6889|6886|6896|6893|6874|6872|4546
1648731300000|2022-03-31 12:55:00|6888|6885|6894|6893|6898|6894|6886|6883|1954
1648731600000|2022-03-31 13:00:00|6895|6894|6894|6891|6897|6895|6885|6881|4774
1648731900000|2022-03-31 13:05:00|6893|6889|6891|6889|6904|6900|6891|6888|5234
1648732200000|2022-03-31 13:10:00|6893|6890|6867|6864|6895|6892|6861|6857|6986
1648732500000|2022-03-31 13:15:00|6866|6863|6853|6850|6869|6866|6841|6838|3097
1648732800000|2022-03-31 13:20:00|6851|6849|6858|6855|6865|6862|6847|6845|1438
1648733100000|2022-03-31 13:25:00|6857|6856|6850|6849|6862|6859|6850|6848|3592
1648733400000|2022-03-31 13:30:00|6851|6850|6830|6826|6853|6851|6826|6822|8144
1648733700000|2022-03-31 13:35:00|6829|6827|6844|6841|6849|6846|6824|6820|3837
1648734000000|2022-03-31 13:40:00|6843|6839|6848|6845|6851|6849|6842|6838|924
1648734300000|2022-03-31 13:45:00|6847|6843|6867|6865|6874|6871|6845|6841|2989
1648734600000|2022-03-31 13:50:00|6866|6863|6885|6882|6894|6892|6862|6860|3127
1648734900000|2022-03-31 13:55:00|6884|6881|6880|6879|6894|6890|6879|6877|2635
1648735200000|2022-03-31 14:00:00|6879|6878|6869|6866|6885|6882|6866|6862|1005
1648735500000|2022-03-31 14:05:00|6868|6865|6852|6850|6876|6873|6851|6848|3871
1648735800000|2022-03-31 14:10:00|6853|6851|6850|6848|6859|6857|6840|6837|5084
1648736100000|2022-03-31 14:15:00|6852|6847|6844|6842|6859|6855|6836|6832|4632
1648736400000|2022-03-31 14:20:00|6843|6841|6853|6851|6854|6853|6831|6829|7939
1648736700000|2022-03-31 14:25:00|6854|6852|6864|6861|6874|6871|6848|6845|5612
1648737000000|2022-03-31 14:30:00|6863|6862|6859|6857|6864|6863|6848|6845|4484
1648737300000|2022-03-31 14:35:00|6858|6856|6858|6855|6870|6867|6852|6850|4015
1648737600000|2022-03-31 14:40:00|6857|6856|6862|6859|6867|6864|6853|6850|2147
1648737900000|2022-03-31 14:45:00|6861|6858|6877|6875|6883|6879|6856|6854|11696
1648738200000|2022-03-31 14:50:00|6876|6874|6876|6874|6883|6881|6867|6865|4355
1648738500000|2022-03-31 14:55:00|6877|6875|6876|6873|6883|6880|6873|6871|5427
1648738800000|2022-03-31 15:00:00|6877|6874|6868|6865|6878|6876|6863|6861|2542
1648739100000|2022-03-31 15:05:00|6867|6864|6852|6849|6867|6864|6846|6844|2619
1648739400000|2022-03-31 15:10:00|6851|6848|6854|6851|6858|6855|6848|6845|2591
1648739700000|2022-03-31 15:15:00|6853|6852|6847|6844|6855|6853|6844|6841|3441
1648740000000|2022-03-31 15:20:00|6846|6843|6834|6831|6849|6846|6830|6829|6692
1648740300000|2022-03-31 15:25:00|6835|6832|6853|6845|6856|6852|6829|6828|22357
1648796400000|2022-04-01 07:00:00|6845|6830|6780|6771|6849|6830|6768|6760|25798
1648796700000|2022-04-01 07:05:00|6781|6772|6798|6790|6810|6807|6757|6750|10787
1648797000000|2022-04-01 07:10:00|6795|6788|6809|6802|6817|6809|6791|6788|7901
1648797300000|2022-04-01 07:15:00|6810|6804|6831|6825|6832|6827|6798|6791|5769
1648797600000|2022-04-01 07:20:00|6830|6826|6836|6834|6849|6843|6824|6818|3343
1648797900000|2022-04-01 07:25:00|6835|6832|6842|6839|6849|6846|6822|6818|9276
1648798200000|2022-04-01 07:30:00|6843|6840|6878|6876|6881|6878|6842|6836|6496
1648798500000|2022-04-01 07:35:00|6877|6875|6871|6868|6877|6875|6856|6852|3735
1648798800000|2022-04-01 07:40:00|6873|6869|6849|6844|6876|6871|6845|6843|2959
1648799100000|2022-04-01 07:45:00|6847|6843|6849|6847|6854|6852|6837|6832|4467
1648799400000|2022-04-01 07:50:00|6851|6848|6864|6861|6865|6861|6843|6839|2531
1648799700000|2022-04-01 07:55:00|6865|6860|6836|6833|6865|6860|6834|6831|2375
1648800000000|2022-04-01 08:00:00|6834|6832|6837|6833|6850|6842|6833|6829|2195
1648800300000|2022-04-01 08:05:00|6838|6834|6835|6829|6844|6840|6830|6827|1336
1648800600000|2022-04-01 08:10:00|6834|6830|6811|6808|6834|6830|6805|6802|1970
1648800900000|2022-04-01 08:15:00|6810|6807|6800|6797|6812|6807|6792|6786|3606
1648801200000|2022-04-01 08:20:00|6801|6799|6823|6820|6828|6824|6799|6797|3260
1648801500000|2022-04-01 08:25:00|6822|6819|6840|6836|6841|6837|6817|6814|3533
1648801800000|2022-04-01 08:30:00|6839|6838|6870|6867|6872|6868|6829|6825|5913
1648802100000|2022-04-01 08:35:00|6871|6868|6868|6866|6880|6876|6865|6862|3124
1648802400000|2022-04-01 08:40:00|6870|6865|6871|6866|6879|6876|6862|6860|3289
1648802700000|2022-04-01 08:45:00|6870|6867|6867|6863|6876|6873|6858|6854|2064
1648803000000|2022-04-01 08:50:00|6869|6864|6863|6859|6871|6867|6848|6844|1392
1648803300000|2022-04-01 08:55:00|6861|6860|6874|6872|6875|6873|6857|6856|1919
1648803600000|2022-04-01 09:00:00|6873|6871|6892|6890|6895|6891|6865|6862|8117
1648803900000|2022-04-01 09:05:00|6894|6891|6879|6875|6896|6893|6878|6874|3538
1648804200000|2022-04-01 09:10:00|6880|6877|6896|6894|6896|6894|6875|6871|2595
1648804500000|2022-04-01 09:15:00|6895|6893|6889|6888|6896|6894|6884|6881|3053
1648804800000|2022-04-01 09:20:00|6888|6886|6898|6896|6907|6905|6880|6879|18475
1648805100000|2022-04-01 09:25:00|6897|6894|6900|6897|6909|6905|6894|6890|2757
1648805400000|2022-04-01 09:30:00|6901|6899|6904|6901|6917|6913|6896|6893|8771
1648805700000|2022-04-01 09:35:00|6903|6902|6899|6897|6909|6905|6885|6882|4495
1648806000000|2022-04-01 09:40:00|6900|6898|6912|6910|6914|6912|6894|6891|6841
1648806300000|2022-04-01 09:45:00|6911|6908|6912|6910|6920|6917|6909|6906|4714
1648806600000|2022-04-01 09:50:00|6914|6911|6933|6931|6938|6935|6913|6910|13020
1648806900000|2022-04-01 09:55:00|6934|6932|6943|6942|6946|6943|6927|6924|3388
1648807200000|2022-04-01 10:00:00|6945|6943|6955|6951|6960|6957|6940|6938|9477
1648807500000|2022-04-01 10:05:00|6954|6950|6947|6945|6954|6951|6939|6937|4981
1648807800000|2022-04-01 10:10:00|6946|6944|6921|6919|6948|6947|6921|6918|4591
1648808100000|2022-04-01 10:15:00|6920|6918|6927|6923|6931|6928|6917|6916|2801
1648808400000|2022-04-01 10:20:00|6928|6925|6912|6908|6929|6925|6911|6907|2571
1648808700000|2022-04-01 10:25:00|6911|6907|6912|6910|6920|6916|6905|6901|2014
1648809000000|2022-04-01 10:30:00|6911|6909|6891|6889|6911|6909|6889|6887|1969
1648809300000|2022-04-01 10:35:00|6890|6888|6892|6887|6898|6895|6887|6885|4290
1648809600000|2022-04-01 10:40:00|6891|6889|6898|6895|6902|6900|6887|6884|1067
1648809900000|2022-04-01 10:45:00|6897|6894|6889|6887|6897|6894|6880|6878|1705
1648810200000|2022-04-01 10:50:00|6888|6886|6899|6897|6899|6897|6887|6883|597
1648810500000|2022-04-01 10:55:00|6898|6896|6890|6887|6898|6896|6887|6885|2241
1648810800000|2022-04-01 11:00:00|6891|6888|6883|6881|6892|6890|6879|6878|1217
1648811100000|2022-04-01 11:05:00|6882|6882|6892|6889|6892|6889|6882|6882|398
1648811400000|2022-04-01 11:10:00|6889|6888|6878|6875|6889|6888|6877|6874|2183
1648811700000|2022-04-01 11:15:00|6879|6877|6870|6868|6882|6879|6870|6868|2899
1648812000000|2022-04-01 11:20:00|6869|6867|6856|6854|6869|6867|6855|6854|4091
1648812300000|2022-04-01 11:25:00|6855|6853|6848|6846|6855|6853|6844|6840|2340
1648812600000|2022-04-01 11:30:00|6849|6848|6849|6846|6851|6849|6843|6841|1991
1648812900000|2022-04-01 11:35:00|6848|6845|6848|6845|6851|6848|6844|6843|1363
1648813200000|2022-04-01 11:40:00|6849|6846|6854|6852|6857|6855|6846|6843|755
1648813500000|2022-04-01 11:45:00|6853|6851|6849|6846|6854|6852|6844|6843|1825
1648813800000|2022-04-01 11:50:00|6851|6847|6845|6843|6851|6848|6845|6842|1139
1648814100000|2022-04-01 11:55:00|6846|6844|6843|6841|6849|6847|6843|6840|1000
1648814400000|2022-04-01 12:00:00|6842|6842|6855|6853|6856|6853|6842|6840|1917
1648814700000|2022-04-01 12:05:00|6856|6854|6870|6866|6870|6866|6856|6854|3880
1648815000000|2022-04-01 12:10:00|6871|6867|6861|6860|6874|6870|6861|6859|2820
1648815300000|2022-04-01 12:15:00|6860|6859|6874|6872|6877|6875|6859|6858|2740
1648815600000|2022-04-01 12:20:00|6875|6873|6879|6877|6883|6881|6873|6871|4272
1648815900000|2022-04-01 12:25:00|6878|6876|6875|6873|6879|6877|6875|6872|1137
1648816200000|2022-04-01 12:30:00|6874|6872|6865|6861|6879|6876|6859|6855|3182
1648816500000|2022-04-01 12:35:00|6866|6862|6874|6871|6880|6876|6866|6862|1742
1648816800000|2022-04-01 12:40:00|6873|6870|6865|6862|6873|6870|6860|6858|3449
1648817100000|2022-04-01 12:45:00|6866|6863|6861|6859|6868|6867|6861|6859|1876
1648817400000|2022-04-01 12:50:00|6860|6860|6868|6866|6871|6868|6860|6859|1636
1648817700000|2022-04-01 12:55:00|6867|6867|6861|6859|6870|6868|6860|6858|1820
1648818000000|2022-04-01 13:00:00|6860|6858|6860|6857|6873|6871|6859|6856|2293
1648818300000|2022-04-01 13:05:00|6861|6858|6880|6878|6884|6880|6861|6857|2392
1648818600000|2022-04-01 13:10:00|6879|6877|6890|6889|6891|6889|6876|6875|2020
1648818900000|2022-04-01 13:15:00|6891|6888|6894|6891|6896|6893|6885|6883|3719
1648819200000|2022-04-01 13:20:00|6893|6890|6885|6882|6893|6890|6881|6880|1246
1648819500000|2022-04-01 13:25:00|6886|6883|6883|6881|6887|6884|6880|6879|1157
1648819800000|2022-04-01 13:30:00|6884|6882|6892|6890|6904|6901|6883|6882|5663
1648820100000|2022-04-01 13:35:00|6891|6889|6878|6875|6891|6889|6872|6869|3400
1648820400000|2022-04-01 13:40:00|6879|6876|6875|6873|6896|6894|6865|6862|5292
1648820700000|2022-04-01 13:45:00|6874|6872|6878|6875|6888|6885|6866|6863|2012
1648821000000|2022-04-01 13:50:00|6876|6874|6871|6868|6881|6880|6858|6854|3695
1648821300000|2022-04-01 13:55:00|6870|6869|6888|6886|6888|6886|6870|6868|2591
1648821600000|2022-04-01 14:00:00|6887|6885|6873|6871|6888|6886|6868|6864|4102
1648821900000|2022-04-01 14:05:00|6874|6870|6879|6876|6882|6879|6860|6858|5047
1648822200000|2022-04-01 14:10:00|6880|6878|6887|6885|6889|6886|6878|6875|3538
1648822500000|2022-04-01 14:15:00|6886|6884|6879|6877|6886|6884|6873|6870|2537
1648822800000|2022-04-01 14:20:00|6878|6876|6860|6858|6881|6880|6851|6850|6543
1648823100000|2022-04-01 14:25:00|6859|6856|6857|6854|6862|6859|6846|6843|5460
1648823400000|2022-04-01 14:30:00|6856|6853|6846|6845|6857|6854|6838|6835|5040
1648823700000|2022-04-01 14:35:00|6848|6844|6839|6837|6849|6847|6836|6833|2256
1648824000000|2022-04-01 14:40:00|6841|6838|6845|6843|6848|6846|6837|6836|3395
1648824300000|2022-04-01 14:45:00|6846|6844|6853|6851|6863|6861|6845|6843|3273
1648824600000|2022-04-01 14:50:00|6852|6852|6858|6855|6865|6862|6851|6849|2429
1648824900000|2022-04-01 14:55:00|6859|6856|6864|6862|6870|6868|6855|6852|2509
1648825200000|2022-04-01 15:00:00|6865|6863|6861|6858|6875|6873|6861|6857|5595
1648825500000|2022-04-01 15:05:00|6860|6857|6883|6881|6888|6885|6859|6856|5275
1648825800000|2022-04-01 15:10:00|6882|6880|6880|6878|6897|6895|6875|6873|4315
1648826100000|2022-04-01 15:15:00|6879|6879|6869|6868|6887|6884|6866|6865|3458
1648826400000|2022-04-01 15:20:00|6870|6867|6859|6857|6873|6870|6857|6855|4341
1648826700000|2022-04-01 15:25:00|6858|6856|6850|6847|6865|6862|6845|6841|12191
1649055600000|2022-04-04 07:00:00|6909|6900|6881|6872|6926|6910|6850|6838|10634
1649055900000|2022-04-04 07:05:00|6880|6869|6816|6812|6887|6874|6815|6810|5231
1649056200000|2022-04-04 07:10:00|6817|6813|6785|6780|6820|6813|6767|6757|14670
1649056500000|2022-04-04 07:15:00|6784|6781|6761|6755|6789|6783|6758|6755|5712
1649056800000|2022-04-04 07:20:00|6760|6758|6743|6740|6777|6769|6735|6724|12095
1649057100000|2022-04-04 07:25:00|6744|6737|6710|6706|6745|6737|6709|6703|3695
1649057400000|2022-04-04 07:30:00|6712|6707|6745|6742|6746|6742|6712|6707|3322
1649057700000|2022-04-04 07:35:00|6744|6741|6748|6745|6757|6753|6741|6737|3214
1649058000000|2022-04-04 07:40:00|6750|6746|6737|6733|6752|6747|6734|6732|3921
1649058300000|2022-04-04 07:45:00|6736|6734|6735|6732|6740|6737|6729|6727|3031
1649058600000|2022-04-04 07:50:00|6736|6733|6740|6736|6750|6745|6735|6732|3004
1649058900000|2022-04-04 07:55:00|6739|6737|6730|6727|6740|6737|6724|6720|2698
1649059200000|2022-04-04 08:00:00|6729|6726|6705|6701|6731|6729|6694|6691|6457
1649059500000|2022-04-04 08:05:00|6707|6702|6705|6702|6714|6711|6702|6699|3635
1649059800000|2022-04-04 08:10:00|6704|6701|6707|6703|6719|6714|6702|6700|3258
1649060100000|2022-04-04 08:15:00|6705|6704|6714|6711|6718|6713|6694|6690|3036
1649060400000|2022-04-04 08:20:00|6715|6712|6719|6717|6721|6717|6700|6697|3871
1649060700000|2022-04-04 08:25:00|6718|6715|6719|6716|6727|6724|6716|6712|2343
1649061000000|2022-04-04 08:30:00|6718|6715|6710|6707|6732|6728|6710|6707|735
1649061300000|2022-04-04 08:35:00|6709|6706|6695|6692|6711|6708|6694|6690|2473
1649061600000|2022-04-04 08:40:00|6694|6691|6687|6683|6698|6695|6685|6681|5284
1649061900000|2022-04-04 08:45:00|6688|6685|6720|6716|6720|6717|6687|6684|1892
1649062200000|2022-04-04 08:50:00|6719|6717|6712|6709|6720|6717|6711|6707|1955
1649062500000|2022-04-04 08:55:00|6713|6710|6708|6706|6717|6713|6708|6704|1510
1649062800000|2022-04-04 09:00:00|6709|6707|6717|6715|6730|6727|6709|6707|2120
1649063100000|2022-04-04 09:05:00|6719|6716|6740|6738|6744|6740|6718|6715|568
1649063400000|2022-04-04 09:10:00|6741|6739|6747|6744|6750|6748|6736|6733|561
1649063700000|2022-04-04 09:15:00|6748|6745|6747|6744|6749|6747|6740|6737|675
1649064000000|2022-04-04 09:20:00|6746|6743|6759|6756|6762|6761|6745|6743|2282
1649064300000|2022-04-04 09:25:00|6758|6755|6759|6757|6762|6759|6750|6747|577
1649064600000|2022-04-04 09:30:00|6760|6756|6759|6756|6766|6763|6752|6749|1043
1649064900000|2022-04-04 09:35:00|6761|6757|6757|6753|6770|6766|6757|6753|201
1649065200000|2022-04-04 09:40:00|6756|6752|6759|6756|6768|6765|6755|6752|484
1649065500000|2022-04-04 09:45:00|6760|6757|6750|6746|6763|6759|6748|6745|1450
1649065800000|2022-04-04 09:50:00|6749|6745|6749|6746|6756|6755|6744|6742|1762
1649066100000|2022-04-04 09:55:00|6750|6747|6753|6749|6769|6764|6750|6747|645
1649066400000|2022-04-04 10:00:00|6755|6750|6779|6776|6779|6776|6755|6750|2322
1649066700000|2022-04-04 10:05:00|6780|6777|6798|6796|6801|6797|6777|6775|896
1649067000000|2022-04-04 10:10:00|6799|6797|6790|6787|6807|6801|6790|6786|2195
1649067300000|2022-04-04 10:15:00|6789|6786|6782|6779|6798|6793|6781|6779|664
1649067600000|2022-04-04 10:20:00|6781|6778|6789|6787|6791|6788|6778|6774|746
1649067900000|2022-04-04 10:25:00|6788|6786|6778|6774|6788|6786|6778|6774|545
1649068200000|2022-04-04 10:30:00|6777|6775|6770|6768|6779|6776|6770|6767|816
1649068500000|2022-04-04 10:35:00|6769|6767|6764|6761|6773|6770|6756|6754|3527
1649068800000|2022-04-04 10:40:00|6763|6760|6776|6772|6776|6772|6757|6754|1831
1649069100000|2022-04-04 10:45:00|6775|6771|6773|6771|6784|6782|6773|6771|848
1649069400000|2022-04-04 10:50:00|6774|6772|6766|6762|6777|6774|6766|6762|307
1649069700000|2022-04-04 10:55:00|6765|6761|6771|6768|6772|6768|6755|6753|2421
1649070000000|2022-04-04 11:00:00|6769|6767|6763|6760|6769|6767|6758|6755|2983
1649070300000|2022-04-04 11:05:00|6764|6761|6780|6777|6783|6778|6764|6761|1713
1649070600000|2022-04-04 11:10:00|6781|6778|6765|6762|6783|6779|6760|6757|566
1649070900000|2022-04-04 11:15:00|6767|6763|6769|6767|6774|6771|6764|6762|747
1649071200000|2022-04-04 11:20:00|6768|6766|6766|6762|6775|6773|6763|6760|1241
1649071500000|2022-04-04 11:25:00|6765|6761|6765|6763|6767|6764|6757|6753|1602
1649071800000|2022-04-04 11:30:00|6764|6762|6769|6767|6772|6769|6760|6757|1460
1649072100000|2022-04-04 11:35:00|6770|6768|6764|6762|6770|6768|6763|6759|2553
1649072400000|2022-04-04 11:40:00|6763|6761|6766|6763|6774|6772|6760|6759|2240
1649072700000|2022-04-04 11:45:00|6767|6764|6765|6763|6768|6766|6761|6759|858
1649073000000|2022-04-04 11:50:00|6764|6762|6767|6764|6767|6764|6757|6754|992
1649073300000|2022-04-04 11:55:00|6766|6765|6754|6752|6767|6765|6754|6752|941
1649073600000|2022-04-04 12:00:00|6753|6753|6760|6758|6766|6763|6748|6746|5948
1649073900000|2022-04-04 12:05:00|6759|6757|6757|6755|6765|6762|6753|6750|2199
1649074200000|2022-04-04 12:10:00|6756|6754|6766|6764|6772|6769|6754|6751|943
1649074500000|2022-04-04 12:15:00|6767|6763|6755|6752|6768|6763|6754|6750|1165
1649074800000|2022-04-04 12:20:00|6754|6751|6759|6757|6761|6759|6752|6750|888
1649075100000|2022-04-04 12:25:00|6760|6758|6763|6760|6764|6761|6756|6754|857
1649075400000|2022-04-04 12:30:00|6764|6761|6746|6743|6764|6761|6743|6740|966
1649075700000|2022-04-04 12:35:00|6745|6742|6750|6748|6752|6748|6732|6729|2088
1649076000000|2022-04-04 12:40:00|6749|6746|6751|6748|6753|6750|6746|6743|1088
1649076300000|2022-04-04 12:45:00|6750|6749|6758|6756|6760|6757|6750|6747|1415
1649076600000|2022-04-04 12:50:00|6759|6757|6768|6764|6768|6766|6759|6757|577
1649076900000|2022-04-04 12:55:00|6767|6763|6765|6762|6770|6767|6763|6760|1373
1649077200000|2022-04-04 13:00:00|6766|6763|6773|6770|6774|6772|6765|6763|925
1649077500000|2022-04-04 13:05:00|6774|6769|6787|6784|6787|6784|6774|6769|1072
1649077800000|2022-04-04 13:10:00|6789|6785|6801|6797|6803|6799|6789|6785|1252
1649078100000|2022-04-04 13:15:00|6800|6798|6795|6792|6800|6799|6795|6791|350
1649078400000|2022-04-04 13:20:00|6794|6791|6801|6799|6808|6806|6794|6791|1632
1649078700000|2022-04-04 13:25:00|6800|6798|6775|6772|6805|6803|6774|6772|8812
1649079000000|2022-04-04 13:30:00|6774|6771|6777|6774|6780|6776|6767|6763|2316
1649079300000|2022-04-04 13:35:00|6776|6772|6760|6758|6776|6772|6760|6758|2186
1649079600000|2022-04-04 13:40:00|6762|6759|6757|6755|6770|6767|6756|6754|2894
1649079900000|2022-04-04 13:45:00|6758|6756|6776|6773|6776|6773|6753|6750|2026
1649080200000|2022-04-04 13:50:00|6777|6774|6758|6756|6788|6785|6757|6754|3787
1649080500000|2022-04-04 13:55:00|6757|6755|6768|6764|6775|6772|6753|6751|4160
1649080800000|2022-04-04 14:00:00|6769|6766|6790|6788|6792|6790|6768|6765|7213
1649081100000|2022-04-04 14:05:00|6791|6789|6784|6781|6802|6799|6781|6777|8667
1649081400000|2022-04-04 14:10:00|6785|6782|6795|6792|6802|6798|6784|6781|7519
1649081700000|2022-04-04 14:15:00|6794|6791|6775|6771|6794|6793|6771|6767|2649
1649082000000|2022-04-04 14:20:00|6776|6772|6780|6778|6789|6785|6757|6755|7683
1649082300000|2022-04-04 14:25:00|6779|6777|6782|6778|6782|6778|6766|6764|4128
1649082600000|2022-04-04 14:30:00|6781|6777|6778|6775|6798|6794|6776|6773|5389
1649082900000|2022-04-04 14:35:00|6780|6776|6787|6785|6797|6794|6769|6766|3182
1649083200000|2022-04-04 14:40:00|6786|6784|6776|6774|6786|6784|6775|6773|1037
1649083500000|2022-04-04 14:45:00|6777|6775|6777|6773|6779|6777|6766|6764|2559
1649083800000|2022-04-04 14:50:00|6776|6774|6779|6777|6786|6783|6775|6773|2796
1649084100000|2022-04-04 14:55:00|6780|6778|6775|6772|6784|6781|6773|6769|1708
1649084400000|2022-04-04 15:00:00|6776|6771|6773|6772|6781|6779|6772|6769|2497
1649084700000|2022-04-04 15:05:00|6774|6771|6785|6782|6786|6784|6773|6771|2116
1649085000000|2022-04-04 15:10:00|6784|6781|6781|6778|6789|6787|6780|6778|3206
1649085300000|2022-04-04 15:15:00|6780|6777|6800|6799|6800|6799|6773|6771|6939
1649085600000|2022-04-04 15:20:00|6799|6798|6804|6801|6807|6806|6792|6790|14724
1649085900000|2022-04-04 15:25:00|6803|6800|6804|6800|6807|6804|6797|6792|8351
1649142000000|2022-04-05 07:00:00|6811|6801|6829|6823|6877|6862|6811|6801|8859
1649142300000|2022-04-05 07:05:00|6827|6822|6810|6804|6827|6822|6797|6789|3686
1649142600000|2022-04-05 07:10:00|6809|6805|6799|6795|6826|6820|6789|6785|3396
1649142900000|2022-04-05 07:15:00|6798|6793|6855|6851|6859|6852|6789|6785|12458
1649143200000|2022-04-05 07:20:00|6856|6852|6837|6831|6867|6861|6834|6830|3967
1649143500000|2022-04-05 07:25:00|6836|6832|6830|6826|6843|6838|6815|6809|3342
1649143800000|2022-04-05 07:30:00|6829|6827|6829|6826|6838|6834|6823|6819|2034
1649144100000|2022-04-05 07:35:00|6831|6827|6842|6839|6845|6841|6824|6820|4679
1649144400000|2022-04-05 07:40:00|6843|6840|6847|6845|6850|6847|6834|6830|1602
1649144700000|2022-04-05 07:45:00|6846|6844|6856|6853|6860|6857|6831|6827|3826
1649145000000|2022-04-05 07:50:00|6857|6854|6848|6845|6861|6858|6835|6831|3550
1649145300000|2022-04-05 07:55:00|6849|6846|6806|6803|6849|6846|6801|6797|2706
1649145600000|2022-04-05 08:00:00|6807|6804|6781|6778|6813|6808|6781|6778|2622
1649145900000|2022-04-05 08:05:00|6780|6776|6784|6782|6794|6790|6778|6776|3191
1649146200000|2022-04-05 08:10:00|6786|6783|6799|6796|6805|6802|6781|6780|3275
1649146500000|2022-04-05 08:15:00|6798|6795|6788|6785|6801|6799|6786|6785|1979
1649146800000|2022-04-05 08:20:00|6787|6786|6794|6791|6798|6794|6782|6779|2734
1649147100000|2022-04-05 08:25:00|6792|6792|6802|6799|6807|6804|6790|6788|1781
1649147400000|2022-04-05 08:30:00|6801|6797|6793|6790|6811|6809|6789|6786|3607
1649147700000|2022-04-05 08:35:00|6795|6791|6789|6787|6797|6794|6786|6782|1601
1649148000000|2022-04-05 08:40:00|6790|6788|6801|6799|6809|6808|6790|6788|1081
1649148300000|2022-04-05 08:45:00|6800|6798|6783|6780|6801|6799|6776|6774|1908
1649148600000|2022-04-05 08:50:00|6784|6781|6779|6777|6792|6789|6769|6766|1667
1649148900000|2022-04-05 08:55:00|6778|6776|6767|6765|6783|6780|6763|6760|2414
1649149200000|2022-04-05 09:00:00|6766|6764|6770|6766|6779|6777|6763|6761|1899
1649149500000|2022-04-05 09:05:00|6769|6767|6785|6783|6792|6789|6769|6766|1948
1649149800000|2022-04-05 09:10:00|6788|6784|6790|6786|6798|6795|6786|6783|1581
1649150100000|2022-04-05 09:15:00|6789|6787|6803|6801|6809|6808|6789|6786|1779
1649150400000|2022-04-05 09:20:00|6804|6802|6803|6800|6818|6815|6801|6799|1529
1649150700000|2022-04-05 09:25:00|6802|6799|6802|6799|6810|6807|6796|6793|1949
1649151000000|2022-04-05 09:30:00|6803|6800|6795|6793|6809|6806|6782|6779|2190
1649151300000|2022-04-05 09:35:00|6796|6794|6794|6790|6800|6796|6785|6783|1756
1649151600000|2022-04-05 09:40:00|6793|6791|6778|6774|6794|6792|6775|6773|1890
1649151900000|2022-04-05 09:45:00|6777|6773|6762|6759|6778|6774|6755|6752|1637
1649152200000|2022-04-05 09:50:00|6761|6757|6763|6760|6772|6768|6757|6753|2073
1649152500000|2022-04-05 09:55:00|6762|6759|6761|6758|6766|6762|6756|6755|2719
1649152800000|2022-04-05 10:00:00|6760|6757|6757|6755|6761|6757|6752|6750|2403
1649153100000|2022-04-05 10:05:00|6759|6756|6751|6748|6765|6763|6744|6741|7705
1649153400000|2022-04-05 10:10:00|6752|6746|6752|6749|6755|6752|6745|6742|3052
1649153700000|2022-04-05 10:15:00|6751|6747|6761|6758|6766|6763|6746|6743|2489
1649154000000|2022-04-05 10:20:00|6762|6759|6753|6751|6765|6763|6743|6741|1838
1649154300000|2022-04-05 10:25:00|6755|6752|6752|6749|6761|6758|6749|6747|2167
1649154600000|2022-04-05 10:30:00|6751|6748|6739|6737|6755|6751|6734|6730|1435
1649154900000|2022-04-05 10:35:00|6741|6738|6725|6722|6742|6739|6724|6721|1383
1649155200000|2022-04-05 10:40:00|6726|6723|6758|6756|6764|6761|6725|6723|3625
1649155500000|2022-04-05 10:45:00|6759|6758|6745|6743|6763|6760|6745|6743|1955
1649155800000|2022-04-05 10:50:00|6744|6741|6763|6760|6763|6760|6744|6741|1078
1649156100000|2022-04-05 10:55:00|6764|6761|6773|6770|6774|6771|6763|6761|2426
1649156400000|2022-04-05 11:00:00|6772|6771|6762|6758|6783|6780|6759|6756|2391
1649156700000|2022-04-05 11:05:00|6761|6759|6749|6746|6766|6763|6748|6746|683
1649157000000|2022-04-05 11:10:00|6750|6747|6759|6757|6763|6760|6750|6747|3563
1649157300000|2022-04-05 11:15:00|6760|6758|6773|6770|6773|6771|6754|6751|2441
1649157600000|2022-04-05 11:20:00|6772|6771|6779|6777|6781|6778|6766|6764|2023
1649157900000|2022-04-05 11:25:00|6780|6778|6783|6781|6787|6784|6778|6776|857
1649158200000|2022-04-05 11:30:00|6782|6780|6794|6792|6796|6793|6780|6777|754
1649158500000|2022-04-05 11:35:00|6793|6791|6803|6801|6803|6801|6789|6787|2385
1649158800000|2022-04-05 11:40:00|6804|6802|6809|6807|6820|6817|6802|6800|2642
1649159100000|2022-04-05 11:45:00|6808|6806|6806|6802|6810|6807|6796|6793|3014
1649159400000|2022-04-05 11:50:00|6805|6801|6808|6805|6815|6813|6800|6798|3570
1649159700000|2022-04-05 11:55:00|6807|6806|6804|6802|6810|6807|6797|6793|1336
1649160000000|2022-04-05 12:00:00|6803|6801|6810|6806|6815|6812|6802|6798|869
1649160300000|2022-04-05 12:05:00|6808|6805|6800|6797|6810|6807|6799|6796|2019
1649160600000|2022-04-05 12:10:00|6799|6798|6806|6805|6809|6807|6797|6794|862
1649160900000|2022-04-05 12:15:00|6807|6804|6800|6797|6809|6807|6799|6795|1134
1649161200000|2022-04-05 12:20:00|6799|6796|6804|6802|6810|6808|6796|6794|2346
1649161500000|2022-04-05 12:25:00|6805|6803|6810|6807|6810|6809|6801|6800|3038
1649161800000|2022-04-05 12:30:00|6811|6809|6798|6797|6812|6809|6796|6793|1821
1649162100000|2022-04-05 12:35:00|6800|6798|6818|6816|6818|6816|6799|6797|2812
1649162400000|2022-04-05 12:40:00|6816|6815|6803|6799|6821|6817|6801|6798|4265
1649162700000|2022-04-05 12:45:00|6802|6800|6797|6795|6804|6800|6788|6786|1987
1649163000000|2022-04-05 12:50:00|6798|6796|6817|6814|6827|6824|6798|6795|5758
1649163300000|2022-04-05 12:55:00|6816|6813|6807|6804|6819|6816|6801|6800|2336
1649163600000|2022-04-05 13:00:00|6806|6805|6811|6808|6813|6810|6801|6798|2944
1649163900000|2022-04-05 13:05:00|6810|6807|6811|6809|6814|6812|6806|6803|3394
1649164200000|2022-04-05 13:10:00|6810|6808|6806|6804|6819|6816|6805|6804|4190
1649164500000|2022-04-05 13:15:00|6805|6803|6807|6805|6811|6808|6804|6803|1261
1649164800000|2022-04-05 13:20:00|6806|6804|6803|6800|6807|6806|6794|6792|4558
1649165100000|2022-04-05 13:25:00|6804|6801|6813|6811|6823|6821|6803|6800|4827
1649165400000|2022-04-05 13:30:00|6814|6812|6836|6835|6838|6835|6811|6809|3349
1649165700000|2022-04-05 13:35:00|6838|6836|6859|6858|6865|6864|6835|6833|16016
1649166000000|2022-04-05 13:40:00|6861|6859|6864|6861|6865|6864|6855|6853|2925
1649166300000|2022-04-05 13:45:00|6865|6862|6889|6887|6895|6891|6864|6862|8090
1649166600000|2022-04-05 13:50:00|6888|6886|6885|6883|6888|6886|6865|6862|14602
1649166900000|2022-04-05 13:55:00|6886|6882|6857|6854|6887|6884|6857|6854|4645
1649167200000|2022-04-05 14:00:00|6858|6856|6852|6850|6874|6871|6847|6844|6491
1649167500000|2022-04-05 14:05:00|6851|6849|6812|6809|6851|6850|6810|6807|4932
1649167800000|2022-04-05 14:10:00|6811|6810|6811|6808|6821|6817|6807|6804|2486
1649168100000|2022-04-05 14:15:00|6812|6809|6808|6805|6818|6816|6796|6793|5051
1649168400000|2022-04-05 14:20:00|6809|6806|6795|6792|6809|6806|6789|6786|2774
1649168700000|2022-04-05 14:25:00|6796|6793|6806|6803|6815|6812|6794|6791|4501
1649169000000|2022-04-05 14:30:00|6805|6802|6805|6802|6818|6814|6797|6794|7025
1649169300000|2022-04-05 14:35:00|6804|6800|6801|6798|6815|6813|6799|6797|3082
1649169600000|2022-04-05 14:40:00|6802|6799|6829|6827|6830|6828|6800|6797|3059
1649169900000|2022-04-05 14:45:00|6828|6826|6833|6830|6839|6836|6823|6821|4660
1649170200000|2022-04-05 14:50:00|6834|6831|6845|6842|6845|6843|6829|6825|3255
1649170500000|2022-04-05 14:55:00|6844|6841|6836|6834|6844|6842|6831|6829|1779
1649170800000|2022-04-05 15:00:00|6837|6835|6823|6820|6838|6837|6819|6817|3165
1649171100000|2022-04-05 15:05:00|6824|6821|6819|6817|6824|6821|6813|6810|1951
1649171400000|2022-04-05 15:10:00|6818|6816|6814|6812|6819|6818|6810|6807|2440
1649171700000|2022-04-05 15:15:00|6815|6813|6809|6807|6819|6817|6808|6806|2361
1649172000000|2022-04-05 15:20:00|6810|6808|6817|6815|6829|6827|6808|6807|8162
1649172300000|2022-04-05 15:25:00|6816|6814|6825|6822|6825|6823|6816|6813|3156
1649228400000|2022-04-06 07:00:00|6830|6808|6850|6843|6949|6935|6830|6800|46643
1649228700000|2022-04-06 07:05:00|6846|6844|6864|6858|6868|6858|6803|6798|8943
1649229000000|2022-04-06 07:10:00|6865|6859|6855|6849|6886|6882|6848|6839|6630
1649229300000|2022-04-06 07:15:00|6856|6850|6869|6863|6878|6871|6844|6840|4340
1649229600000|2022-04-06 07:20:00|6868|6861|6851|6849|6868|6863|6846|6841|4612
1649229900000|2022-04-06 07:25:00|6850|6845|6865|6860|6881|6877|6848|6843|4005
1649230200000|2022-04-06 07:30:00|6866|6859|6846|6842|6873|6868|6834|6830|9754
1649230500000|2022-04-06 07:35:00|6848|6844|6834|6831|6849|6844|6826|6822|5116
1649230800000|2022-04-06 07:40:00|6833|6829|6822|6818|6843|6840|6810|6806|3697
1649231100000|2022-04-06 07:45:00|6821|6819|6800|6797|6825|6819|6799|6792|8899
1649231400000|2022-04-06 07:50:00|6801|6798|6792|6787|6815|6812|6784|6782|3554
1649231700000|2022-04-06 07:55:00|6791|6786|6780|6776|6795|6789|6772|6768|2090
1649232000000|2022-04-06 08:00:00|6781|6778|6767|6764|6782|6778|6759|6755|5561
1649232300000|2022-04-06 08:05:00|6766|6763|6758|6753|6774|6770|6751|6749|7159
1649232600000|2022-04-06 08:10:00|6757|6752|6772|6769|6776|6773|6754|6752|5155
1649232900000|2022-04-06 08:15:00|6771|6770|6757|6750|6778|6773|6750|6748|7290
1649233200000|2022-04-06 08:20:00|6756|6748|6738|6733|6756|6750|6731|6729|3956
1649233500000|2022-04-06 08:25:00|6737|6734|6736|6730|6746|6741|6730|6726|2356
1649233800000|2022-04-06 08:30:00|6734|6729|6720|6717|6736|6731|6716|6714|3669
1649234100000|2022-04-06 08:35:00|6719|6715|6714|6712|6720|6718|6702|6700|3594
1649234400000|2022-04-06 08:40:00|6716|6713|6713|6710|6719|6716|6701|6698|5791
1649234700000|2022-04-06 08:45:00|6712|6709|6737|6734|6741|6737|6710|6707|3174
1649235000000|2022-04-06 08:50:00|6736|6733|6747|6744|6752|6749|6733|6730|2935
1649235300000|2022-04-06 08:55:00|6746|6743|6750|6746|6751|6748|6738|6734|1758
1649235600000|2022-04-06 09:00:00|6749|6747|6764|6760|6765|6760|6749|6746|2094
1649235900000|2022-04-06 09:05:00|6765|6761|6764|6760|6768|6766|6757|6754|2138
1649236200000|2022-04-06 09:10:00|6763|6761|6764|6759|6768|6766|6752|6749|2331
1649236500000|2022-04-06 09:15:00|6762|6758|6781|6778|6781|6778|6754|6750|1713
1649236800000|2022-04-06 09:20:00|6780|6777|6777|6775|6781|6777|6771|6768|946
1649237100000|2022-04-06 09:25:00|6779|6776|6772|6768|6781|6778|6769|6766|1247
1649237400000|2022-04-06 09:30:00|6770|6766|6756|6752|6770|6767|6754|6751|1614
1649237700000|2022-04-06 09:35:00|6757|6753|6754|6751|6766|6763|6752|6750|1105
1649238000000|2022-04-06 09:40:00|6753|6752|6754|6751|6757|6755|6743|6740|1730
1649238300000|2022-04-06 09:45:00|6753|6752|6756|6752|6763|6761|6749|6747|1501
1649238600000|2022-04-06 09:50:00|6754|6751|6749|6746|6756|6753|6744|6741|1646
1649238900000|2022-04-06 09:55:00|6748|6744|6744|6741|6749|6747|6736|6734|3379
1649239200000|2022-04-06 10:00:00|6743|6742|6744|6741|6749|6745|6736|6733|4838
1649239500000|2022-04-06 10:05:00|6743|6739|6734|6732|6744|6741|6732|6730|3570
1649239800000|2022-04-06 10:10:00|6733|6730|6700|6697|6734|6731|6692|6689|5769
1649240100000|2022-04-06 10:15:00|6699|6696|6714|6712|6715|6712|6696|6693|1206
1649240400000|2022-04-06 10:20:00|6715|6713|6715|6713|6716|6713|6705|6702|1139
1649240700000|2022-04-06 10:25:00|6714|6712|6730|6726|6731|6726|6714|6711|2645
1649241000000|2022-04-06 10:30:00|6728|6725|6729|6726|6733|6729|6721|6718|370
1649241300000|2022-04-06 10:35:00|6730|6727|6733|6730|6740|6737|6730|6727|1044
1649241600000|2022-04-06 10:40:00|6732|6729|6737|6733|6742|6740|6729|6727|14225
1649241900000|2022-04-06 10:45:00|6736|6732|6726|6723|6743|6740|6724|6721|9285
1649242200000|2022-04-06 10:50:00|6725|6722|6734|6731|6735|6731|6720|6716|2267
1649242500000|2022-04-06 10:55:00|6733|6729|6720|6718|6737|6734|6719|6717|960
1649242800000|2022-04-06 11:00:00|6719|6717|6708|6705|6722|6719|6708|6705|1083
1649243100000|2022-04-06 11:05:00|6709|6706|6714|6710|6719|6717|6704|6701|2669
1649243400000|2022-04-06 11:10:00|6713|6711|6712|6710|6721|6719|6709|6706|1852
1649243700000|2022-04-06 11:15:00|6713|6711|6719|6716|6722|6720|6706|6704|2361
1649244000000|2022-04-06 11:20:00|6718|6715|6722|6719|6733|6730|6715|6712|6226
1649244300000|2022-04-06 11:25:00|6723|6720|6719|6716|6731|6727|6714|6712|1832
1649244600000|2022-04-06 11:30:00|6718|6715|6719|6716|6720|6716|6701|6697|1774
1649244900000|2022-04-06 11:35:00|6718|6715|6719|6717|6729|6726|6717|6714|786
1649245200000|2022-04-06 11:40:00|6718|6718|6714|6711|6723|6720|6712|6708|2741
1649245500000|2022-04-06 11:45:00|6713|6712|6723|6719|6726|6723|6713|6711|1529
1649245800000|2022-04-06 11:50:00|6721|6718|6720|6718|6726|6724|6719|6716|875
1649246100000|2022-04-06 11:55:00|6721|6719|6732|6730|6733|6730|6718|6715|2979
1649246400000|2022-04-06 12:00:00|6733|6731|6740|6737|6748|6745|6733|6731|1361
1649246700000|2022-04-06 12:05:00|6739|6736|6733|6729|6739|6736|6720|6717|1708
1649247000000|2022-04-06 12:10:00|6732|6727|6736|6733|6736|6733|6722|6718|420
1649247300000|2022-04-06 12:15:00|6735|6734|6751|6748|6752|6749|6734|6731|840
1649247600000|2022-04-06 12:20:00|6750|6749|6761|6758|6763|6759|6744|6742|1869
1649247900000|2022-04-06 12:25:00|6760|6757|6750|6747|6760|6757|6748|6744|1155
1649248200000|2022-04-06 12:30:00|6749|6746|6754|6751|6754|6751|6744|6741|1144
1649248500000|2022-04-06 12:35:00|6755|6752|6759|6756|6760|6758|6747|6744|1044
1649248800000|2022-04-06 12:40:00|6758|6755|6750|6748|6760|6756|6744|6741|1903
1649249100000|2022-04-06 12:45:00|6757|6749|6752|6748|6763|6761|6749|6746|5161
1649249400000|2022-04-06 12:50:00|6751|6747|6748|6746|6761|6759|6743|6740|1452
1649249700000|2022-04-06 12:55:00|6747|6745|6755|6751|6757|6754|6747|6742|1197
1649250000000|2022-04-06 13:00:00|6757|6752|6753|6751|6759|6754|6747|6744|914
1649250300000|2022-04-06 13:05:00|6755|6752|6747|6743|6763|6762|6746|6742|1661
1649250600000|2022-04-06 13:10:00|6746|6742|6740|6738|6749|6746|6733|6728|2693
1649250900000|2022-04-06 13:15:00|6741|6739|6729|6726|6743|6740|6728|6725|1050
1649251200000|2022-04-06 13:20:00|6731|6727|6719|6717|6731|6729|6713|6711|3483
1649251500000|2022-04-06 13:25:00|6721|6718|6725|6722|6730|6726|6716|6713|7406
1649251800000|2022-04-06 13:30:00|6728|6723|6722|6719|6748|6744|6711|6708|4181
1649252100000|2022-04-06 13:35:00|6723|6720|6707|6704|6723|6720|6694|6691|9955
1649252400000|2022-04-06 13:40:00|6706|6703|6701|6697|6720|6717|6697|6695|2322
1649252700000|2022-04-06 13:45:00|6700|6696|6703|6699|6711|6709|6692|6688|6462
1649253000000|2022-04-06 13:50:00|6701|6698|6704|6702|6715|6712|6700|6697|1597
1649253300000|2022-04-06 13:55:00|6703|6701|6701|6698|6715|6712|6698|6695|1267
1649253600000|2022-04-06 14:00:00|6702|6699|6690|6686|6721|6720|6688|6685|7100
1649253900000|2022-04-06 14:05:00|6689|6685|6693|6690|6706|6703|6686|6685|2031
1649254200000|2022-04-06 14:10:00|6692|6691|6694|6690|6700|6698|6685|6683|4386
1649254500000|2022-04-06 14:15:00|6693|6689|6702|6699|6711|6709|6687|6684|4192
1649254800000|2022-04-06 14:20:00|6701|6698|6702|6699|6717|6714|6693|6690|34713
1649255100000|2022-04-06 14:25:00|6700|6700|6692|6690|6705|6703|6690|6687|11718
1649255400000|2022-04-06 14:30:00|6693|6691|6704|6701|6706|6702|6689|6686|6024
1649255700000|2022-04-06 14:35:00|6703|6702|6719|6716|6720|6717|6702|6701|26294
1649256000000|2022-04-06 14:40:00|6718|6715|6729|6726|6732|6729|6712|6709|10771
1649256300000|2022-04-06 14:45:00|6727|6725|6714|6711|6735|6731|6714|6711|12384
1649256600000|2022-04-06 14:50:00|6713|6712|6699|6697|6717|6714|6695|6693|3601
1649256900000|2022-04-06 14:55:00|6700|6698|6673|6670|6706|6703|6672|6670|6241
1649257200000|2022-04-06 15:00:00|6674|6669|6659|6657|6685|6683|6659|6657|10637
1649257500000|2022-04-06 15:05:00|6661|6658|6664|6662|6670|6667|6655|6652|3090
1649257800000|2022-04-06 15:10:00|6663|6661|6667|6664|6671|6668|6661|6658|3850
1649258100000|2022-04-06 15:15:00|6668|6665|6670|6667|6675|6672|6666|6663|5575
1649258400000|2022-04-06 15:20:00|6669|6666|6681|6679|6686|6685|6668|6665|5988
1649258700000|2022-04-06 15:25:00|6680|6678|6680|6676|6685|6683|6671|6668|13683
1649314800000|2022-04-07 07:00:00|6790|6753|6808|6800|6819|6810|6759|6712|8667
1649315100000|2022-04-07 07:05:00|6809|6801|6829|6821|6830|6822|6772|6766|4546
1649315400000|2022-04-07 07:10:00|6828|6820|6785|6780|6828|6820|6783|6775|2785
1649315700000|2022-04-07 07:15:00|6784|6779|6758|6752|6784|6780|6748|6741|4339
1649316000000|2022-04-07 07:20:00|6757|6750|6785|6782|6793|6786|6752|6747|4036
1649316300000|2022-04-07 07:25:00|6784|6781|6756|6751|6788|6783|6752|6747|1476
1649316600000|2022-04-07 07:30:00|6755|6752|6754|6750|6758|6753|6725|6719|3481
1649316900000|2022-04-07 07:35:00|6755|6751|6770|6768|6775|6770|6755|6751|3807
1649317200000|2022-04-07 07:40:00|6771|6769|6765|6761|6786|6782|6763|6758|2708
1649317500000|2022-04-07 07:45:00|6766|6762|6809|6806|6810|6806|6766|6762|2056
1649317800000|2022-04-07 07:50:00|6810|6804|6807|6803|6820|6815|6796|6792|1377
1649318100000|2022-04-07 07:55:00|6806|6801|6806|6802|6807|6805|6784|6780|1819
1649318400000|2022-04-07 08:00:00|6805|6800|6796|6793|6805|6801|6787|6783|4550
1649318700000|2022-04-07 08:05:00|6795|6792|6825|6823|6825|6823|6788|6786|4831
1649319000000|2022-04-07 08:10:00|6826|6824|6814|6811|6830|6826|6806|6803|3420
1649319300000|2022-04-07 08:15:00|6815|6812|6800|6797|6821|6817|6797|6794|4845
1649319600000|2022-04-07 08:20:00|6801|6799|6815|6813|6824|6820|6801|6797|20404
1649319900000|2022-04-07 08:25:00|6814|6811|6829|6826|6830|6826|6814|6811|2141
1649320200000|2022-04-07 08:30:00|6830|6825|6843|6841|6845|6841|6827|6824|5320
1649320500000|2022-04-07 08:35:00|6845|6842|6839|6836|6859|6855|6839|6835|3712
1649320800000|2022-04-07 08:40:00|6840|6837|6856|6853|6856|6855|6827|6824|2740
1649321100000|2022-04-07 08:45:00|6855|6852|6867|6865|6868|6865|6850|6846|1458
1649321400000|2022-04-07 08:50:00|6866|6864|6885|6882|6886|6885|6862|6860|4887
1649321700000|2022-04-07 08:55:00|6884|6880|6875|6872|6886|6883|6867|6864|9679
1649322000000|2022-04-07 09:00:00|6877|6873|6872|6868|6892|6890|6872|6868|7637
1649322300000|2022-04-07 09:05:00|6871|6867|6892|6890|6892|6891|6868|6865|2028
1649322600000|2022-04-07 09:10:00|6891|6888|6860|6856|6892|6889|6854|6851|3361
1649322900000|2022-04-07 09:15:00|6859|6855|6866|6864|6875|6871|6854|6852|5089
1649323200000|2022-04-07 09:20:00|6865|6863|6875|6871|6888|6886|6865|6862|2299
1649323500000|2022-04-07 09:25:00|6874|6870|6870|6867|6881|6877|6865|6863|3726
1649323800000|2022-04-07 09:30:00|6869|6866|6879|6876|6880|6878|6865|6863|1359
1649324100000|2022-04-07 09:35:00|6880|6877|6892|6890|6896|6894|6880|6876|2250
1649324400000|2022-04-07 09:40:00|6893|6889|6884|6881|6893|6889|6878|6875|1094
1649324700000|2022-04-07 09:45:00|6885|6882|6885|6882|6890|6889|6877|6875|1441
1649325000000|2022-04-07 09:50:00|6886|6883|6896|6894|6899|6897|6886|6883|2307
1649325300000|2022-04-07 09:55:00|6895|6893|6909|6905|6912|6910|6891|6889|11043
1649325600000|2022-04-07 10:00:00|6908|6904|6898|6896|6909|6907|6898|6895|1550
1649325900000|2022-04-07 10:05:00|6899|6897|6892|6889|6900|6898|6886|6884|2014
1649326200000|2022-04-07 10:10:00|6891|6890|6884|6882|6893|6890|6877|6874|3570
1649326500000|2022-04-07 10:15:00|6883|6881|6871|6869|6885|6883|6867|6864|3783
1649326800000|2022-04-07 10:20:00|6872|6870|6880|6877|6888|6884|6872|6869|1862
1649327100000|2022-04-07 10:25:00|6879|6876|6873|6871|6879|6876|6867|6864|580
1649327400000|2022-04-07 10:30:00|6872|6869|6869|6866|6874|6870|6865|6863|1565
1649327700000|2022-04-07 10:35:00|6868|6867|6880|6876|6889|6887|6864|6861|4560
1649328000000|2022-04-07 10:40:00|6879|6875|6871|6867|6880|6877|6868|6865|386
1649328300000|2022-04-07 10:45:00|6870|6868|6875|6873|6880|6877|6869|6867|254
1649328600000|2022-04-07 10:50:00|6877|6874|6874|6871|6884|6882|6873|6870|962
1649328900000|2022-04-07 10:55:00|6873|6872|6870|6867|6878|6874|6868|6865|2062
1649329200000|2022-04-07 11:00:00|6871|6868|6899|6897|6899|6897|6870|6868|2811
1649329500000|2022-04-07 11:05:00|6900|6898|6899|6892|6952|6949|6885|6879|33995
1649329800000|2022-04-07 11:10:00|6902|6893|6902|6897|6919|6913|6887|6881|3629
1649330100000|2022-04-07 11:15:00|6901|6894|6885|6881|6901|6897|6878|6874|1189
1649330400000|2022-04-07 11:20:00|6884|6880|6867|6865|6884|6880|6867|6863|1145
1649330700000|2022-04-07 11:25:00|6866|6864|6859|6855|6868|6864|6855|6852|1729
1649331000000|2022-04-07 11:30:00|6860|6856|6848|6845|6865|6861|6839|6835|2491
1649331300000|2022-04-07 11:35:00|6847|6843|6856|6853|6858|6856|6845|6841|1118
1649331600000|2022-04-07 11:40:00|6857|6854|6849|6846|6864|6861|6848|6845|2504
1649331900000|2022-04-07 11:45:00|6848|6845|6862|6859|6862|6860|6847|6845|2405
1649332200000|2022-04-07 11:50:00|6861|6858|6847|6844|6861|6858|6847|6844|618
1649332500000|2022-04-07 11:55:00|6848|6845|6869|6867|6869|6867|6848|6845|1865
1649332800000|2022-04-07 12:00:00|6870|6868|6846|6844|6873|6870|6846|6843|996
1649333100000|2022-04-07 12:05:00|6847|6845|6855|6853|6856|6853|6844|6842|1939
1649333400000|2022-04-07 12:10:00|6856|6854|6851|6848|6863|6860|6850|6846|1371
1649333700000|2022-04-07 12:15:00|6850|6849|6857|6855|6857|6855|6843|6841|1044
1649334000000|2022-04-07 12:20:00|6856|6854|6850|6848|6862|6860|6849|6846|2529
1649334300000|2022-04-07 12:25:00|6849|6846|6863|6859|6863|6859|6847|6843|1232
1649334600000|2022-04-07 12:30:00|6862|6858|6865|6863|6865|6863|6852|6850|1547
1649334900000|2022-04-07 12:35:00|6866|6864|6859|6856|6869|6865|6852|6850|2129
1649335200000|2022-04-07 12:40:00|6857|6857|6860|6858|6860|6859|6849|6847|1669
1649335500000|2022-04-07 12:45:00|6861|6859|6850|6847|6871|6867|6849|6846|7808
1649335800000|2022-04-07 12:50:00|6849|6846|6830|6828|6852|6850|6806|6803|13666
1649336100000|2022-04-07 12:55:00|6829|6826|6838|6835|6838|6835|6824|6820|2816
1649336400000|2022-04-07 13:00:00|6840|6836|6846|6843|6853|6852|6832|6828|9170
1649336700000|2022-04-07 13:05:00|6844|6842|6846|6844|6852|6850|6836|6834|12889
1649337000000|2022-04-07 13:10:00|6847|6845|6819|6817|6850|6847|6818|6816|5387
1649337300000|2022-04-07 13:15:00|6818|6818|6830|6828|6841|6839|6814|6811|6050
1649337600000|2022-04-07 13:20:00|6829|6827|6832|6829|6833|6830|6817|6816|2912
1649337900000|2022-04-07 13:25:00|6831|6828|6822|6821|6834|6831|6818|6816|3684
1649338200000|2022-04-07 13:30:00|6823|6819|6821|6819|6827|6824|6795|6792|10650
1649338500000|2022-04-07 13:35:00|6820|6820|6833|6830|6845|6842|6810|6807|17301
1649338800000|2022-04-07 13:40:00|6832|6829|6828|6825|6839|6837|6816|6813|8822
1649339100000|2022-04-07 13:45:00|6827|6826|6831|6828|6848|6846|6824|6823|6901
1649339400000|2022-04-07 13:50:00|6830|6827|6826|6823|6837|6834|6815|6813|4934
1649339700000|2022-04-07 13:55:00|6827|6824|6820|6817|6827|6824|6804|6802|2915
1649340000000|2022-04-07 14:00:00|6821|6818|6797|6793|6823|6821|6794|6792|7298
1649340300000|2022-04-07 14:05:00|6796|6794|6767|6764|6801|6798|6759|6757|6363
1649340600000|2022-04-07 14:10:00|6768|6763|6799|6796|6808|6805|6762|6758|7141
1649340900000|2022-04-07 14:15:00|6798|6794|6788|6784|6799|6796|6783|6779|2958
1649341200000|2022-04-07 14:20:00|6787|6782|6776|6774|6787|6783|6760|6757|4755
1649341500000|2022-04-07 14:25:00|6775|6773|6777|6775|6786|6783|6765|6763|3340
1649341800000|2022-04-07 14:30:00|6776|6776|6805|6802|6816|6812|6776|6776|7877
1649342100000|2022-04-07 14:35:00|6806|6803|6792|6790|6808|6805|6778|6775|3035
1649342400000|2022-04-07 14:40:00|6791|6791|6787|6784|6798|6796|6781|6777|5091
1649342700000|2022-04-07 14:45:00|6788|6785|6772|6770|6793|6792|6771|6768|11313
1649343000000|2022-04-07 14:50:00|6773|6771|6779|6777|6792|6789|6773|6771|3414
1649343300000|2022-04-07 14:55:00|6780|6778|6782|6780|6789|6788|6774|6772|6584
1649343600000|2022-04-07 15:00:00|6781|6779|6793|6791|6804|6803|6780|6777|11304
1649343900000|2022-04-07 15:05:00|6792|6790|6776|6774|6792|6790|6775|6773|9511
1649344200000|2022-04-07 15:10:00|6775|6773|6763|6761|6777|6774|6756|6754|7521
1649344500000|2022-04-07 15:15:00|6762|6759|6766|6764|6769|6767|6755|6753|4560
1649344800000|2022-04-07 15:20:00|6765|6763|6762|6759|6772|6770|6758|6756|7105
1649345100000|2022-04-07 15:25:00|6761|6760|6758|6756|6763|6761|6745|6743|14943
1649401200000|2022-04-08 07:00:00|6824|6800|6831|6823|6850|6838|6800|6781|7496
1649401500000|2022-04-08 07:05:00|6832|6824|6884|6880|6886|6880|6820|6813|8960
1649401800000|2022-04-08 07:10:00|6885|6881|6886|6880|6908|6902|6875|6870|4824
1649402100000|2022-04-08 07:15:00|6887|6881|6866|6862|6890|6884|6862|6856|2295
1649402400000|2022-04-08 07:20:00|6867|6863|6884|6880|6900|6897|6867|6863|2150
1649402700000|2022-04-08 07:25:00|6888|6881|6875|6872|6890|6887|6869|6865|1891
1649403000000|2022-04-08 07:30:00|6877|6873|6884|6881|6885|6881|6870|6867|2834
1649403300000|2022-04-08 07:35:00|6885|6882|6909|6906|6925|6921|6885|6882|9993
1649403600000|2022-04-08 07:40:00|6908|6905|6884|6880|6910|6907|6884|6879|5589
1649403900000|2022-04-08 07:45:00|6883|6878|6891|6888|6893|6889|6872|6867|3500
1649404200000|2022-04-08 07:50:00|6892|6889|6876|6873|6898|6893|6873|6871|4174
1649404500000|2022-04-08 07:55:00|6875|6874|6891|6888|6900|6897|6868|6866|2114
1649404800000|2022-04-08 08:00:00|6890|6887|6888|6884|6896|6891|6871|6868|6837
1649405100000|2022-04-08 08:05:00|6887|6883|6881|6878|6893|6892|6881|6878|1316
1649405400000|2022-04-08 08:10:00|6883|6879|6878|6876|6892|6888|6876|6874|1780
1649405700000|2022-04-08 08:15:00|6880|6877|6878|6876|6888|6885|6877|6873|1369
1649406000000|2022-04-08 08:20:00|6879|6877|6884|6882|6894|6892|6872|6869|3306
1649406300000|2022-04-08 08:25:00|6883|6881|6869|6867|6890|6886|6867|6864|1667
1649406600000|2022-04-08 08:30:00|6871|6868|6852|6849|6878|6875|6844|6842|1154
1649406900000|2022-04-08 08:35:00|6851|6848|6852|6850|6854|6852|6847|6843|1253
1649407200000|2022-04-08 08:40:00|6851|6849|6820|6817|6851|6849|6820|6816|1991
1649407500000|2022-04-08 08:45:00|6819|6816|6809|6807|6823|6820|6809|6805|166
1649407800000|2022-04-08 08:50:00|6810|6808|6789|6785|6815|6812|6789|6785|8145
1649408100000|2022-04-08 08:55:00|6790|6786|6803|6801|6812|6808|6790|6786|2797
1649408400000|2022-04-08 09:00:00|6802|6802|6808|6805|6809|6807|6796|6794|1936
1649408700000|2022-04-08 09:05:00|6809|6806|6797|6794|6813|6810|6795|6791|640
1649409000000|2022-04-08 09:10:00|6796|6795|6802|6800|6809|6805|6793|6790|1083
1649409300000|2022-04-08 09:15:00|6803|6802|6814|6811|6814|6811|6802|6798|336
1649409600000|2022-04-08 09:20:00|6815|6812|6813|6810|6828|6824|6800|6798|2112
1649409900000|2022-04-08 09:25:00|6812|6809|6808|6805|6821|6818|6807|6802|539
1649410200000|2022-04-08 09:30:00|6807|6806|6810|6808|6822|6818|6805|6802|1100
1649410500000|2022-04-08 09:35:00|6809|6806|6806|6802|6811|6808|6801|6798|1706
1649410800000|2022-04-08 09:40:00|6805|6801|6814|6812|6818|6816|6804|6801|1170
1649411100000|2022-04-08 09:45:00|6815|6813|6807|6805|6820|6817|6807|6803|2101
1649411400000|2022-04-08 09:50:00|6806|6804|6809|6806|6815|6812|6803|6801|702
1649411700000|2022-04-08 09:55:00|6808|6805|6822|6819|6824|6821|6804|6802|3583
1649412000000|2022-04-08 10:00:00|6823|6820|6843|6840|6850|6848|6823|6819|5198
1649412300000|2022-04-08 10:05:00|6842|6838|6845|6842|6855|6852|6842|6838|1755
1649412600000|2022-04-08 10:10:00|6847|6843|6819|6815|6847|6845|6814|6811|6351
1649412900000|2022-04-08 10:15:00|6820|6816|6820|6818|6841|6838|6816|6811|2240
1649413200000|2022-04-08 10:20:00|6821|6819|6821|6819|6831|6828|6819|6816|1409
1649413500000|2022-04-08 10:25:00|6820|6818|6830|6828|6835|6832|6818|6815|1272
1649413800000|2022-04-08 10:30:00|6829|6827|6825|6823|6834|6831|6822|6820|1767
1649414100000|2022-04-08 10:35:00|6824|6822|6825|6823|6829|6827|6821|6817|580
1649414400000|2022-04-08 10:40:00|6824|6822|6822|6820|6830|6829|6819|6815|736
1649414700000|2022-04-08 10:45:00|6824|6821|6829|6826|6830|6827|6817|6814|1678
1649415000000|2022-04-08 10:50:00|6830|6827|6832|6829|6844|6842|6829|6827|2057
1649415300000|2022-04-08 10:55:00|6834|6830|6836|6834|6841|6838|6828|6826|477
1649415600000|2022-04-08 11:00:00|6837|6835|6848|6846|6854|6852|6832|6829|1858
1649415900000|2022-04-08 11:05:00|6849|6847|6843|6842|6852|6849|6843|6841|1860
1649416200000|2022-04-08 11:10:00|6842|6841|6836|6834|6844|6841|6833|6832|640
1649416500000|2022-04-08 11:15:00|6835|6833|6841|6839|6844|6841|6834|6832|1291
1649416800000|2022-04-08 11:20:00|6840|6838|6837|6835|6843|6841|6832|6830|901
1649417100000|2022-04-08 11:25:00|6836|6834|6836|6834|6845|6842|6834|6832|505
1649417400000|2022-04-08 11:30:00|6835|6833|6838|6837|6842|6840|6833|6831|1259
1649417700000|2022-04-08 11:35:00|6839|6838|6837|6835|6845|6842|6836|6834|1166
1649418000000|2022-04-08 11:40:00|6838|6836|6848|6844|6849|6846|6835|6832|754
1649418300000|2022-04-08 11:45:00|6847|6843|6850|6847|6850|6848|6846|6843|341
1649418600000|2022-04-08 11:50:00|6849|6848|6848|6845|6850|6849|6844|6842|1216
1649418900000|2022-04-08 11:55:00|6849|6846|6850|6848|6852|6850|6846|6845|1253
1649419200000|2022-04-08 12:00:00|6849|6847|6842|6841|6852|6849|6841|6840|1352
1649419500000|2022-04-08 12:05:00|6843|6842|6848|6845|6850|6848|6841|6840|1893
1649419800000|2022-04-08 12:10:00|6847|6844|6835|6832|6847|6844|6834|6831|1010
1649420100000|2022-04-08 12:15:00|6836|6833|6843|6840|6844|6842|6834|6831|466
1649420400000|2022-04-08 12:20:00|6844|6841|6848|6845|6850|6849|6841|6839|2547
1649420700000|2022-04-08 12:25:00|6847|6844|6843|6840|6849|6848|6842|6840|1809
1649421000000|2022-04-08 12:30:00|6842|6839|6832|6828|6847|6844|6828|6827|1705
1649421300000|2022-04-08 12:35:00|6831|6826|6831|6829|6840|6837|6828|6826|983
1649421600000|2022-04-08 12:40:00|6830|6828|6830|6828|6834|6832|6826|6823|2497
1649421900000|2022-04-08 12:45:00|6831|6827|6830|6828|6834|6830|6826|6824|403
1649422200000|2022-04-08 12:50:00|6829|6827|6831|6829|6836|6834|6827|6825|1180
1649422500000|2022-04-08 12:55:00|6832|6830|6831|6828|6835|6833|6828|6825|862
1649422800000|2022-04-08 13:00:00|6830|6827|6831|6829|6835|6832|6822|6820|2495
1649423100000|2022-04-08 13:05:00|6830|6828|6817|6815|6830|6828|6814|6813|1743
1649423400000|2022-04-08 13:10:00|6818|6816|6825|6821|6831|6828|6814|6810|2778
1649423700000|2022-04-08 13:15:00|6824|6820|6829|6827|6832|6830|6821|6820|2686
1649424000000|2022-04-08 13:20:00|6828|6826|6818|6815|6833|6829|6817|6815|1772
1649424300000|2022-04-08 13:25:00|6817|6816|6813|6810|6818|6816|6804|6802|7086
1649424600000|2022-04-08 13:30:00|6814|6811|6805|6803|6820|6818|6803|6802|3639
1649424900000|2022-04-08 13:35:00|6804|6802|6809|6807|6812|6811|6800|6798|2818
1649425200000|2022-04-08 13:40:00|6807|6806|6819|6816|6822|6820|6804|6802|3332
1649425500000|2022-04-08 13:45:00|6820|6817|6821|6818|6831|6828|6809|6806|3961
1649425800000|2022-04-08 13:50:00|6820|6819|6813|6811|6827|6824|6812|6809|1766
1649426100000|2022-04-08 13:55:00|6814|6810|6812|6808|6825|6823|6811|6808|2617
1649426400000|2022-04-08 14:00:00|6813|6807|6836|6835|6840|6839|6807|6799|3395
1649426700000|2022-04-08 14:05:00|6838|6836|6836|6833|6840|6838|6824|6821|5289
1649427000000|2022-04-08 14:10:00|6835|6832|6830|6827|6836|6833|6812|6811|5985
1649427300000|2022-04-08 14:15:00|6829|6826|6832|6831|6839|6836|6823|6821|6089
1649427600000|2022-04-08 14:20:00|6833|6832|6837|6834|6840|6838|6825|6822|2019
1649427900000|2022-04-08 14:25:00|6838|6835|6839|6837|6841|6840|6833|6831|1931
1649428200000|2022-04-08 14:30:00|6838|6836|6831|6829|6839|6836|6827|6824|1551
1649428500000|2022-04-08 14:35:00|6832|6830|6831|6829|6839|6836|6828|6826|2234
1649428800000|2022-04-08 14:40:00|6832|6830|6832|6830|6835|6832|6824|6822|1944
1649429100000|2022-04-08 14:45:00|6833|6831|6838|6835|6846|6845|6832|6829|2576
1649429400000|2022-04-08 14:50:00|6837|6836|6852|6850|6855|6852|6837|6835|2903
1649429700000|2022-04-08 14:55:00|6853|6851|6860|6857|6863|6860|6847|6845|8041
1649430000000|2022-04-08 15:00:00|6859|6856|6864|6862|6867|6864|6854|6851|2204
1649430300000|2022-04-08 15:05:00|6863|6861|6877|6875|6881|6879|6861|6859|5850
1649430600000|2022-04-08 15:10:00|6878|6876|6874|6872|6878|6876|6871|6869|2487
1649430900000|2022-04-08 15:15:00|6875|6873|6863|6861|6879|6878|6862|6860|4490
1649431200000|2022-04-08 15:20:00|6862|6862|6864|6862|6865|6862|6857|6854|2685
1649431500000|2022-04-08 15:25:00|6863|6861|6859|6854|6867|6865|6851|6849|6575
1649055600000|2022-04-04 07:00:00|6909|6900|6881|6872|6926|6910|6850|6838|10634
1649055900000|2022-04-04 07:05:00|6880|6869|6816|6812|6887|6874|6815|6810|5231
1649056200000|2022-04-04 07:10:00|6817|6813|6785|6780|6820|6813|6767|6757|14670
1649056500000|2022-04-04 07:15:00|6784|6781|6761|6755|6789|6783|6758|6755|5712
1649056800000|2022-04-04 07:20:00|6760|6758|6743|6740|6777|6769|6735|6724|12095
1649057100000|2022-04-04 07:25:00|6744|6737|6710|6706|6745|6737|6709|6703|3695
1649057400000|2022-04-04 07:30:00|6712|6707|6745|6742|6746|6742|6712|6707|3322
1649057700000|2022-04-04 07:35:00|6744|6741|6748|6745|6757|6753|6741|6737|3214
1649058000000|2022-04-04 07:40:00|6750|6746|6737|6733|6752|6747|6734|6732|3921
1649058300000|2022-04-04 07:45:00|6736|6734|6735|6732|6740|6737|6729|6727|3031
1649058600000|2022-04-04 07:50:00|6736|6733|6740|6736|6750|6745|6735|6732|3004
1649058900000|2022-04-04 07:55:00|6739|6737|6730|6727|6740|6737|6724|6720|2698
1649059200000|2022-04-04 08:00:00|6729|6726|6705|6701|6731|6729|6694|6691|6457
1649059500000|2022-04-04 08:05:00|6707|6702|6705|6702|6714|6711|6702|6699|3635
1649059800000|2022-04-04 08:10:00|6704|6701|6707|6703|6719|6714|6702|6700|3258
1649060100000|2022-04-04 08:15:00|6705|6704|6714|6711|6718|6713|6694|6690|3036
1649060400000|2022-04-04 08:20:00|6715|6712|6719|6717|6721|6717|6700|6697|3871
1649060700000|2022-04-04 08:25:00|6718|6715|6719|6716|6727|6724|6716|6712|2343
1649061000000|2022-04-04 08:30:00|6718|6715|6710|6707|6732|6728|6710|6707|735
1649061300000|2022-04-04 08:35:00|6709|6706|6695|6692|6711|6708|6694|6690|2473
1649061600000|2022-04-04 08:40:00|6694|6691|6687|6683|6698|6695|6685|6681|5284
1649061900000|2022-04-04 08:45:00|6688|6685|6720|6716|6720|6717|6687|6684|1892
1649062200000|2022-04-04 08:50:00|6719|6717|6712|6709|6720|6717|6711|6707|1955
1649062500000|2022-04-04 08:55:00|6713|6710|6708|6706|6717|6713|6708|6704|1510
1649062800000|2022-04-04 09:00:00|6709|6707|6717|6715|6730|6727|6709|6707|2120
1649063100000|2022-04-04 09:05:00|6719|6716|6740|6738|6744|6740|6718|6715|568
1649063400000|2022-04-04 09:10:00|6741|6739|6747|6744|6750|6748|6736|6733|561
1649063700000|2022-04-04 09:15:00|6748|6745|6747|6744|6749|6747|6740|6737|675
1649064000000|2022-04-04 09:20:00|6746|6743|6759|6756|6762|6761|6745|6743|2282
1649064300000|2022-04-04 09:25:00|6758|6755|6759|6757|6762|6759|6750|6747|577
1649064600000|2022-04-04 09:30:00|6760|6756|6759|6756|6766|6763|6752|6749|1043
1649064900000|2022-04-04 09:35:00|6761|6757|6757|6753|6770|6766|6757|6753|201
1649065200000|2022-04-04 09:40:00|6756|6752|6759|6756|6768|6765|6755|6752|484
1649065500000|2022-04-04 09:45:00|6760|6757|6750|6746|6763|6759|6748|6745|1450
1649065800000|2022-04-04 09:50:00|6749|6745|6749|6746|6756|6755|6744|6742|1762
1649066100000|2022-04-04 09:55:00|6750|6747|6753|6749|6769|6764|6750|6747|645
1649066400000|2022-04-04 10:00:00|6755|6750|6779|6776|6779|6776|6755|6750|2322
1649066700000|2022-04-04 10:05:00|6780|6777|6798|6796|6801|6797|6777|6775|896
1649067000000|2022-04-04 10:10:00|6799|6797|6790|6787|6807|6801|6790|6786|2195
1649067300000|2022-04-04 10:15:00|6789|6786|6782|6779|6798|6793|6781|6779|664
1649067600000|2022-04-04 10:20:00|6781|6778|6789|6787|6791|6788|6778|6774|746
1649067900000|2022-04-04 10:25:00|6788|6786|6778|6774|6788|6786|6778|6774|545
1649068200000|2022-04-04 10:30:00|6777|6775|6770|6768|6779|6776|6770|6767|816
1649068500000|2022-04-04 10:35:00|6769|6767|6764|6761|6773|6770|6756|6754|3527
1649068800000|2022-04-04 10:40:00|6763|6760|6776|6772|6776|6772|6757|6754|1831
1649069100000|2022-04-04 10:45:00|6775|6771|6773|6771|6784|6782|6773|6771|848
1649069400000|2022-04-04 10:50:00|6774|6772|6766|6762|6777|6774|6766|6762|307
1649069700000|2022-04-04 10:55:00|6765|6761|6771|6768|6772|6768|6755|6753|2421
1649070000000|2022-04-04 11:00:00|6769|6767|6763|6760|6769|6767|6758|6755|2983
1649070300000|2022-04-04 11:05:00|6764|6761|6780|6777|6783|6778|6764|6761|1713
1649070600000|2022-04-04 11:10:00|6781|6778|6765|6762|6783|6779|6760|6757|566
1649070900000|2022-04-04 11:15:00|6767|6763|6769|6767|6774|6771|6764|6762|747
1649071200000|2022-04-04 11:20:00|6768|6766|6766|6762|6775|6773|6763|6760|1241
1649071500000|2022-04-04 11:25:00|6765|6761|6765|6763|6767|6764|6757|6753|1602
1649071800000|2022-04-04 11:30:00|6764|6762|6769|6767|6772|6769|6760|6757|1460
1649072100000|2022-04-04 11:35:00|6770|6768|6764|6762|6770|6768|6763|6759|2553
1649072400000|2022-04-04 11:40:00|6763|6761|6766|6763|6774|6772|6760|6759|2240
1649072700000|2022-04-04 11:45:00|6767|6764|6765|6763|6768|6766|6761|6759|858
1649073000000|2022-04-04 11:50:00|6764|6762|6767|6764|6767|6764|6757|6754|992
1649073300000|2022-04-04 11:55:00|6766|6765|6754|6752|6767|6765|6754|6752|941
1649073600000|2022-04-04 12:00:00|6753|6753|6760|6758|6766|6763|6748|6746|5948
1649073900000|2022-04-04 12:05:00|6759|6757|6757|6755|6765|6762|6753|6750|2199
1649074200000|2022-04-04 12:10:00|6756|6754|6766|6764|6772|6769|6754|6751|943
1649074500000|2022-04-04 12:15:00|6767|6763|6755|6752|6768|6763|6754|6750|1165
1649074800000|2022-04-04 12:20:00|6754|6751|6759|6757|6761|6759|6752|6750|888
1649075100000|2022-04-04 12:25:00|6760|6758|6763|6760|6764|6761|6756|6754|857
1649075400000|2022-04-04 12:30:00|6764|6761|6746|6743|6764|6761|6743|6740|966
1649075700000|2022-04-04 12:35:00|6745|6742|6750|6748|6752|6748|6732|6729|2088
1649076000000|2022-04-04 12:40:00|6749|6746|6751|6748|6753|6750|6746|6743|1088
1649076300000|2022-04-04 12:45:00|6750|6749|6758|6756|6760|6757|6750|6747|1415
1649076600000|2022-04-04 12:50:00|6759|6757|6768|6764|6768|6766|6759|6757|577
1649076900000|2022-04-04 12:55:00|6767|6763|6765|6762|6770|6767|6763|6760|1373
1649077200000|2022-04-04 13:00:00|6766|6763|6773|6770|6774|6772|6765|6763|925
1649077500000|2022-04-04 13:05:00|6774|6769|6787|6784|6787|6784|6774|6769|1072
1649077800000|2022-04-04 13:10:00|6789|6785|6801|6797|6803|6799|6789|6785|1252
1649078100000|2022-04-04 13:15:00|6800|6798|6795|6792|6800|6799|6795|6791|350
1649078400000|2022-04-04 13:20:00|6794|6791|6801|6799|6808|6806|6794|6791|1632
1649078700000|2022-04-04 13:25:00|6800|6798|6775|6772|6805|6803|6774|6772|8812
1649079000000|2022-04-04 13:30:00|6774|6771|6777|6774|6780|6776|6767|6763|2316
1649079300000|2022-04-04 13:35:00|6776|6772|6760|6758|6776|6772|6760|6758|2186
1649079600000|2022-04-04 13:40:00|6762|6759|6757|6755|6770|6767|6756|6754|2894
1649079900000|2022-04-04 13:45:00|6758|6756|6776|6773|6776|6773|6753|6750|2026
1649080200000|2022-04-04 13:50:00|6777|6774|6758|6756|6788|6785|6757|6754|3787
1649080500000|2022-04-04 13:55:00|6757|6755|6768|6764|6775|6772|6753|6751|4160
1649080800000|2022-04-04 14:00:00|6769|6766|6790|6788|6792|6790|6768|6765|7213
1649081100000|2022-04-04 14:05:00|6791|6789|6784|6781|6802|6799|6781|6777|8667
1649081400000|2022-04-04 14:10:00|6785|6782|6795|6792|6802|6798|6784|6781|7519
1649081700000|2022-04-04 14:15:00|6794|6791|6775|6771|6794|6793|6771|6767|2649
1649082000000|2022-04-04 14:20:00|6776|6772|6780|6778|6789|6785|6757|6755|7683
1649082300000|2022-04-04 14:25:00|6779|6777|6782|6778|6782|6778|6766|6764|4128
1649082600000|2022-04-04 14:30:00|6781|6777|6778|6775|6798|6794|6776|6773|5389
1649082900000|2022-04-04 14:35:00|6780|6776|6787|6785|6797|6794|6769|6766|3182
1649083200000|2022-04-04 14:40:00|6786|6784|6776|6774|6786|6784|6775|6773|1037
1649083500000|2022-04-04 14:45:00|6777|6775|6777|6773|6779|6777|6766|6764|2559
1649083800000|2022-04-04 14:50:00|6776|6774|6779|6777|6786|6783|6775|6773|2796
1649084100000|2022-04-04 14:55:00|6780|6778|6775|6772|6784|6781|6773|6769|1708
1649084400000|2022-04-04 15:00:00|6776|6771|6773|6772|6781|6779|6772|6769|2497
1649084700000|2022-04-04 15:05:00|6774|6771|6785|6782|6786|6784|6773|6771|2116
1649085000000|2022-04-04 15:10:00|6784|6781|6781|6778|6789|6787|6780|6778|3206
1649085300000|2022-04-04 15:15:00|6780|6777|6800|6799|6800|6799|6773|6771|6939
1649085600000|2022-04-04 15:20:00|6799|6798|6804|6801|6807|6806|6792|6790|14724
1649085900000|2022-04-04 15:25:00|6803|6800|6804|6800|6807|6804|6797|6792|8351
1649142000000|2022-04-05 07:00:00|6811|6801|6829|6823|6877|6862|6811|6801|8859
1649142300000|2022-04-05 07:05:00|6827|6822|6810|6804|6827|6822|6797|6789|3686
1649142600000|2022-04-05 07:10:00|6809|6805|6799|6795|6826|6820|6789|6785|3396
1649142900000|2022-04-05 07:15:00|6798|6793|6855|6851|6859|6852|6789|6785|12458
1649143200000|2022-04-05 07:20:00|6856|6852|6837|6831|6867|6861|6834|6830|3967
1649143500000|2022-04-05 07:25:00|6836|6832|6830|6826|6843|6838|6815|6809|3342
1649143800000|2022-04-05 07:30:00|6829|6827|6829|6826|6838|6834|6823|6819|2034
1649144100000|2022-04-05 07:35:00|6831|6827|6842|6839|6845|6841|6824|6820|4679
1649144400000|2022-04-05 07:40:00|6843|6840|6847|6845|6850|6847|6834|6830|1602
1649144700000|2022-04-05 07:45:00|6846|6844|6856|6853|6860|6857|6831|6827|3826
1649145000000|2022-04-05 07:50:00|6857|6854|6848|6845|6861|6858|6835|6831|3550
1649145300000|2022-04-05 07:55:00|6849|6846|6806|6803|6849|6846|6801|6797|2706
1649145600000|2022-04-05 08:00:00|6807|6804|6781|6778|6813|6808|6781|6778|2622
1649145900000|2022-04-05 08:05:00|6780|6776|6784|6782|6794|6790|6778|6776|3191
1649146200000|2022-04-05 08:10:00|6786|6783|6799|6796|6805|6802|6781|6780|3275
1649146500000|2022-04-05 08:15:00|6798|6795|6788|6785|6801|6799|6786|6785|1979
1649146800000|2022-04-05 08:20:00|6787|6786|6794|6791|6798|6794|6782|6779|2734
1649147100000|2022-04-05 08:25:00|6792|6792|6802|6799|6807|6804|6790|6788|1781
1649147400000|2022-04-05 08:30:00|6801|6797|6793|6790|6811|6809|6789|6786|3607
1649147700000|2022-04-05 08:35:00|6795|6791|6789|6787|6797|6794|6786|6782|1601
1649148000000|2022-04-05 08:40:00|6790|6788|6801|6799|6809|6808|6790|6788|1081
1649148300000|2022-04-05 08:45:00|6800|6798|6783|6780|6801|6799|6776|6774|1908
1649148600000|2022-04-05 08:50:00|6784|6781|6779|6777|6792|6789|6769|6766|1667
1649148900000|2022-04-05 08:55:00|6778|6776|6767|6765|6783|6780|6763|6760|2414
1649149200000|2022-04-05 09:00:00|6766|6764|6770|6766|6779|6777|6763|6761|1899
1649149500000|2022-04-05 09:05:00|6769|6767|6785|6783|6792|6789|6769|6766|1948
1649149800000|2022-04-05 09:10:00|6788|6784|6790|6786|6798|6795|6786|6783|1581
1649150100000|2022-04-05 09:15:00|6789|6787|6803|6801|6809|6808|6789|6786|1779
1649150400000|2022-04-05 09:20:00|6804|6802|6803|6800|6818|6815|6801|6799|1529
1649150700000|2022-04-05 09:25:00|6802|6799|6802|6799|6810|6807|6796|6793|1949
1649151000000|2022-04-05 09:30:00|6803|6800|6795|6793|6809|6806|6782|6779|2190
1649151300000|2022-04-05 09:35:00|6796|6794|6794|6790|6800|6796|6785|6783|1756
1649151600000|2022-04-05 09:40:00|6793|6791|6778|6774|6794|6792|6775|6773|1890
1649151900000|2022-04-05 09:45:00|6777|6773|6762|6759|6778|6774|6755|6752|1637
1649152200000|2022-04-05 09:50:00|6761|6757|6763|6760|6772|6768|6757|6753|2073
1649152500000|2022-04-05 09:55:00|6762|6759|6761|6758|6766|6762|6756|6755|2719
1649152800000|2022-04-05 10:00:00|6760|6757|6757|6755|6761|6757|6752|6750|2403
1649153100000|2022-04-05 10:05:00|6759|6756|6751|6748|6765|6763|6744|6741|7705
1649153400000|2022-04-05 10:10:00|6752|6746|6752|6749|6755|6752|6745|6742|3052
1649153700000|2022-04-05 10:15:00|6751|6747|6761|6758|6766|6763|6746|6743|2489
1649154000000|2022-04-05 10:20:00|6762|6759|6753|6751|6765|6763|6743|6741|1838
1649154300000|2022-04-05 10:25:00|6755|6752|6752|6749|6761|6758|6749|6747|2167
1649154600000|2022-04-05 10:30:00|6751|6748|6739|6737|6755|6751|6734|6730|1435
1649154900000|2022-04-05 10:35:00|6741|6738|6725|6722|6742|6739|6724|6721|1383
1649155200000|2022-04-05 10:40:00|6726|6723|6758|6756|6764|6761|6725|6723|3625
1649155500000|2022-04-05 10:45:00|6759|6758|6745|6743|6763|6760|6745|6743|1955
1649155800000|2022-04-05 10:50:00|6744|6741|6763|6760|6763|6760|6744|6741|1078
1649156100000|2022-04-05 10:55:00|6764|6761|6773|6770|6774|6771|6763|6761|2426
1649156400000|2022-04-05 11:00:00|6772|6771|6762|6758|6783|6780|6759|6756|2391
1649156700000|2022-04-05 11:05:00|6761|6759|6749|6746|6766|6763|6748|6746|683
1649157000000|2022-04-05 11:10:00|6750|6747|6759|6757|6763|6760|6750|6747|3563
1649157300000|2022-04-05 11:15:00|6760|6758|6773|6770|6773|6771|6754|6751|2441
1649157600000|2022-04-05 11:20:00|6772|6771|6779|6777|6781|6778|6766|6764|2023
1649157900000|2022-04-05 11:25:00|6780|6778|6783|6781|6787|6784|6778|6776|857
1649158200000|2022-04-05 11:30:00|6782|6780|6794|6792|6796|6793|6780|6777|754
1649158500000|2022-04-05 11:35:00|6793|6791|6803|6801|6803|6801|6789|6787|2385
1649158800000|2022-04-05 11:40:00|6804|6802|6809|6807|6820|6817|6802|6800|2642
1649159100000|2022-04-05 11:45:00|6808|6806|6806|6802|6810|6807|6796|6793|3014
1649159400000|2022-04-05 11:50:00|6805|6801|6808|6805|6815|6813|6800|6798|3570
1649159700000|2022-04-05 11:55:00|6807|6806|6804|6802|6810|6807|6797|6793|1336
1649160000000|2022-04-05 12:00:00|6803|6801|6810|6806|6815|6812|6802|6798|869
1649160300000|2022-04-05 12:05:00|6808|6805|6800|6797|6810|6807|6799|6796|2019
1649160600000|2022-04-05 12:10:00|6799|6798|6806|6805|6809|6807|6797|6794|862
1649160900000|2022-04-05 12:15:00|6807|6804|6800|6797|6809|6807|6799|6795|1134
1649161200000|2022-04-05 12:20:00|6799|6796|6804|6802|6810|6808|6796|6794|2346
1649161500000|2022-04-05 12:25:00|6805|6803|6810|6807|6810|6809|6801|6800|3038
1649161800000|2022-04-05 12:30:00|6811|6809|6798|6797|6812|6809|6796|6793|1821
1649162100000|2022-04-05 12:35:00|6800|6798|6818|6816|6818|6816|6799|6797|2812
1649162400000|2022-04-05 12:40:00|6816|6815|6803|6799|6821|6817|6801|6798|4265
1649162700000|2022-04-05 12:45:00|6802|6800|6797|6795|6804|6800|6788|6786|1987
1649163000000|2022-04-05 12:50:00|6798|6796|6817|6814|6827|6824|6798|6795|5758
1649163300000|2022-04-05 12:55:00|6816|6813|6807|6804|6819|6816|6801|6800|2336
1649163600000|2022-04-05 13:00:00|6806|6805|6811|6808|6813|6810|6801|6798|2944
1649163900000|2022-04-05 13:05:00|6810|6807|6811|6809|6814|6812|6806|6803|3394
1649164200000|2022-04-05 13:10:00|6810|6808|6806|6804|6819|6816|6805|6804|4190
1649164500000|2022-04-05 13:15:00|6805|6803|6807|6805|6811|6808|6804|6803|1261
1649164800000|2022-04-05 13:20:00|6806|6804|6803|6800|6807|6806|6794|6792|4558
1649165100000|2022-04-05 13:25:00|6804|6801|6813|6811|6823|6821|6803|6800|4827
1649165400000|2022-04-05 13:30:00|6814|6812|6836|6835|6838|6835|6811|6809|3349
1649165700000|2022-04-05 13:35:00|6838|6836|6859|6858|6865|6864|6835|6833|16016
1649166000000|2022-04-05 13:40:00|6861|6859|6864|6861|6865|6864|6855|6853|2925
1649166300000|2022-04-05 13:45:00|6865|6862|6889|6887|6895|6891|6864|6862|8090
1649166600000|2022-04-05 13:50:00|6888|6886|6885|6883|6888|6886|6865|6862|14602
1649166900000|2022-04-05 13:55:00|6886|6882|6857|6854|6887|6884|6857|6854|4645
1649167200000|2022-04-05 14:00:00|6858|6856|6852|6850|6874|6871|6847|6844|6491
1649167500000|2022-04-05 14:05:00|6851|6849|6812|6809|6851|6850|6810|6807|4932
1649167800000|2022-04-05 14:10:00|6811|6810|6811|6808|6821|6817|6807|6804|2486
1649168100000|2022-04-05 14:15:00|6812|6809|6808|6805|6818|6816|6796|6793|5051
1649168400000|2022-04-05 14:20:00|6809|6806|6795|6792|6809|6806|6789|6786|2774
1649168700000|2022-04-05 14:25:00|6796|6793|6806|6803|6815|6812|6794|6791|4501
1649169000000|2022-04-05 14:30:00|6805|6802|6805|6802|6818|6814|6797|6794|7025
1649169300000|2022-04-05 14:35:00|6804|6800|6801|6798|6815|6813|6799|6797|3082
1649169600000|2022-04-05 14:40:00|6802|6799|6829|6827|6830|6828|6800|6797|3059
1649169900000|2022-04-05 14:45:00|6828|6826|6833|6830|6839|6836|6823|6821|4660
1649170200000|2022-04-05 14:50:00|6834|6831|6845|6842|6845|6843|6829|6825|3255
1649170500000|2022-04-05 14:55:00|6844|6841|6836|6834|6844|6842|6831|6829|1779
1649170800000|2022-04-05 15:00:00|6837|6835|6823|6820|6838|6837|6819|6817|3165
1649171100000|2022-04-05 15:05:00|6824|6821|6819|6817|6824|6821|6813|6810|1951
1649171400000|2022-04-05 15:10:00|6818|6816|6814|6812|6819|6818|6810|6807|2440
1649171700000|2022-04-05 15:15:00|6815|6813|6809|6807|6819|6817|6808|6806|2361
1649172000000|2022-04-05 15:20:00|6810|6808|6817|6815|6829|6827|6808|6807|8162
1649172300000|2022-04-05 15:25:00|6816|6814|6825|6822|6825|6823|6816|6813|3156
1649228400000|2022-04-06 07:00:00|6830|6808|6850|6843|6949|6935|6830|6800|46643
1649228700000|2022-04-06 07:05:00|6846|6844|6864|6858|6868|6858|6803|6798|8943
1649229000000|2022-04-06 07:10:00|6865|6859|6855|6849|6886|6882|6848|6839|6630
1649229300000|2022-04-06 07:15:00|6856|6850|6869|6863|6878|6871|6844|6840|4340
1649229600000|2022-04-06 07:20:00|6868|6861|6851|6849|6868|6863|6846|6841|4612
1649229900000|2022-04-06 07:25:00|6850|6845|6865|6860|6881|6877|6848|6843|4005
1649230200000|2022-04-06 07:30:00|6866|6859|6846|6842|6873|6868|6834|6830|9754
1649230500000|2022-04-06 07:35:00|6848|6844|6834|6831|6849|6844|6826|6822|5116
1649230800000|2022-04-06 07:40:00|6833|6829|6822|6818|6843|6840|6810|6806|3697
1649231100000|2022-04-06 07:45:00|6821|6819|6800|6797|6825|6819|6799|6792|8899
1649231400000|2022-04-06 07:50:00|6801|6798|6792|6787|6815|6812|6784|6782|3554
1649231700000|2022-04-06 07:55:00|6791|6786|6780|6776|6795|6789|6772|6768|2090
1649232000000|2022-04-06 08:00:00|6781|6778|6767|6764|6782|6778|6759|6755|5561
1649232300000|2022-04-06 08:05:00|6766|6763|6758|6753|6774|6770|6751|6749|7159
1649232600000|2022-04-06 08:10:00|6757|6752|6772|6769|6776|6773|6754|6752|5155
1649232900000|2022-04-06 08:15:00|6771|6770|6757|6750|6778|6773|6750|6748|7290
1649233200000|2022-04-06 08:20:00|6756|6748|6738|6733|6756|6750|6731|6729|3956
1649233500000|2022-04-06 08:25:00|6737|6734|6736|6730|6746|6741|6730|6726|2356
1649233800000|2022-04-06 08:30:00|6734|6729|6720|6717|6736|6731|6716|6714|3669
1649234100000|2022-04-06 08:35:00|6719|6715|6714|6712|6720|6718|6702|6700|3594
1649234400000|2022-04-06 08:40:00|6716|6713|6713|6710|6719|6716|6701|6698|5791
1649234700000|2022-04-06 08:45:00|6712|6709|6737|6734|6741|6737|6710|6707|3174
1649235000000|2022-04-06 08:50:00|6736|6733|6747|6744|6752|6749|6733|6730|2935
1649235300000|2022-04-06 08:55:00|6746|6743|6750|6746|6751|6748|6738|6734|1758
1649235600000|2022-04-06 09:00:00|6749|6747|6764|6760|6765|6760|6749|6746|2094
1649235900000|2022-04-06 09:05:00|6765|6761|6764|6760|6768|6766|6757|6754|2138
1649236200000|2022-04-06 09:10:00|6763|6761|6764|6759|6768|6766|6752|6749|2331
1649236500000|2022-04-06 09:15:00|6762|6758|6781|6778|6781|6778|6754|6750|1713
1649236800000|2022-04-06 09:20:00|6780|6777|6777|6775|6781|6777|6771|6768|946
1649237100000|2022-04-06 09:25:00|6779|6776|6772|6768|6781|6778|6769|6766|1247
1649237400000|2022-04-06 09:30:00|6770|6766|6756|6752|6770|6767|6754|6751|1614
1649237700000|2022-04-06 09:35:00|6757|6753|6754|6751|6766|6763|6752|6750|1105
1649238000000|2022-04-06 09:40:00|6753|6752|6754|6751|6757|6755|6743|6740|1730
1649238300000|2022-04-06 09:45:00|6753|6752|6756|6752|6763|6761|6749|6747|1501
1649238600000|2022-04-06 09:50:00|6754|6751|6749|6746|6756|6753|6744|6741|1646
1649238900000|2022-04-06 09:55:00|6748|6744|6744|6741|6749|6747|6736|6734|3379
1649239200000|2022-04-06 10:00:00|6743|6742|6744|6741|6749|6745|6736|6733|4838
1649239500000|2022-04-06 10:05:00|6743|6739|6734|6732|6744|6741|6732|6730|3570
1649239800000|2022-04-06 10:10:00|6733|6730|6700|6697|6734|6731|6692|6689|5769
1649240100000|2022-04-06 10:15:00|6699|6696|6714|6712|6715|6712|6696|6693|1206
1649240400000|2022-04-06 10:20:00|6715|6713|6715|6713|6716|6713|6705|6702|1139
1649240700000|2022-04-06 10:25:00|6714|6712|6730|6726|6731|6726|6714|6711|2645
1649241000000|2022-04-06 10:30:00|6728|6725|6729|6726|6733|6729|6721|6718|370
1649241300000|2022-04-06 10:35:00|6730|6727|6733|6730|6740|6737|6730|6727|1044
1649241600000|2022-04-06 10:40:00|6732|6729|6737|6733|6742|6740|6729|6727|14225
1649241900000|2022-04-06 10:45:00|6736|6732|6726|6723|6743|6740|6724|6721|9285
1649242200000|2022-04-06 10:50:00|6725|6722|6734|6731|6735|6731|6720|6716|2267
1649242500000|2022-04-06 10:55:00|6733|6729|6720|6718|6737|6734|6719|6717|960
1649242800000|2022-04-06 11:00:00|6719|6717|6708|6705|6722|6719|6708|6705|1083
1649243100000|2022-04-06 11:05:00|6709|6706|6714|6710|6719|6717|6704|6701|2669
1649243400000|2022-04-06 11:10:00|6713|6711|6712|6710|6721|6719|6709|6706|1852
1649243700000|2022-04-06 11:15:00|6713|6711|6719|6716|6722|6720|6706|6704|2361
1649244000000|2022-04-06 11:20:00|6718|6715|6722|6719|6733|6730|6715|6712|6226
1649244300000|2022-04-06 11:25:00|6723|6720|6719|6716|6731|6727|6714|6712|1832
1649244600000|2022-04-06 11:30:00|6718|6715|6719|6716|6720|6716|6701|6697|1774
1649244900000|2022-04-06 11:35:00|6718|6715|6719|6717|6729|6726|6717|6714|786
1649245200000|2022-04-06 11:40:00|6718|6718|6714|6711|6723|6720|6712|6708|2741
1649245500000|2022-04-06 11:45:00|6713|6712|6723|6719|6726|6723|6713|6711|1529
1649245800000|2022-04-06 11:50:00|6721|6718|6720|6718|6726|6724|6719|6716|875
1649246100000|2022-04-06 11:55:00|6721|6719|6732|6730|6733|6730|6718|6715|2979
1649246400000|2022-04-06 12:00:00|6733|6731|6740|6737|6748|6745|6733|6731|1361
1649246700000|2022-04-06 12:05:00|6739|6736|6733|6729|6739|6736|6720|6717|1708
1649247000000|2022-04-06 12:10:00|6732|6727|6736|6733|6736|6733|6722|6718|420
1649247300000|2022-04-06 12:15:00|6735|6734|6751|6748|6752|6749|6734|6731|840
1649247600000|2022-04-06 12:20:00|6750|6749|6761|6758|6763|6759|6744|6742|1869
1649247900000|2022-04-06 12:25:00|6760|6757|6750|6747|6760|6757|6748|6744|1155
1649248200000|2022-04-06 12:30:00|6749|6746|6754|6751|6754|6751|6744|6741|1144
1649248500000|2022-04-06 12:35:00|6755|6752|6759|6756|6760|6758|6747|6744|1044
1649248800000|2022-04-06 12:40:00|6758|6755|6750|6748|6760|6756|6744|6741|1903
1649249100000|2022-04-06 12:45:00|6757|6749|6752|6748|6763|6761|6749|6746|5161
1649249400000|2022-04-06 12:50:00|6751|6747|6748|6746|6761|6759|6743|6740|1452
1649249700000|2022-04-06 12:55:00|6747|6745|6755|6751|6757|6754|6747|6742|1197
1649250000000|2022-04-06 13:00:00|6757|6752|6753|6751|6759|6754|6747|6744|914
1649250300000|2022-04-06 13:05:00|6755|6752|6747|6743|6763|6762|6746|6742|1661
1649250600000|2022-04-06 13:10:00|6746|6742|6740|6738|6749|6746|6733|6728|2693
1649250900000|2022-04-06 13:15:00|6741|6739|6729|6726|6743|6740|6728|6725|1050
1649251200000|2022-04-06 13:20:00|6731|6727|6719|6717|6731|6729|6713|6711|3483
1649251500000|2022-04-06 13:25:00|6721|6718|6725|6722|6730|6726|6716|6713|7406
1649251800000|2022-04-06 13:30:00|6728|6723|6722|6719|6748|6744|6711|6708|4181
1649252100000|2022-04-06 13:35:00|6723|6720|6707|6704|6723|6720|6694|6691|9955
1649252400000|2022-04-06 13:40:00|6706|6703|6701|6697|6720|6717|6697|6695|2322
1649252700000|2022-04-06 13:45:00|6700|6696|6703|6699|6711|6709|6692|6688|6462
1649253000000|2022-04-06 13:50:00|6701|6698|6704|6702|6715|6712|6700|6697|1597
1649253300000|2022-04-06 13:55:00|6703|6701|6701|6698|6715|6712|6698|6695|1267
1649253600000|2022-04-06 14:00:00|6702|6699|6690|6686|6721|6720|6688|6685|7100
1649253900000|2022-04-06 14:05:00|6689|6685|6693|6690|6706|6703|6686|6685|2031
1649254200000|2022-04-06 14:10:00|6692|6691|6694|6690|6700|6698|6685|6683|4386
1649254500000|2022-04-06 14:15:00|6693|6689|6702|6699|6711|6709|6687|6684|4192
1649254800000|2022-04-06 14:20:00|6701|6698|6702|6699|6717|6714|6693|6690|34713
1649255100000|2022-04-06 14:25:00|6700|6700|6692|6690|6705|6703|6690|6687|11718
1649255400000|2022-04-06 14:30:00|6693|6691|6704|6701|6706|6702|6689|6686|6024
1649255700000|2022-04-06 14:35:00|6703|6702|6719|6716|6720|6717|6702|6701|26294
1649256000000|2022-04-06 14:40:00|6718|6715|6729|6726|6732|6729|6712|6709|10771
1649256300000|2022-04-06 14:45:00|6727|6725|6714|6711|6735|6731|6714|6711|12384
1649256600000|2022-04-06 14:50:00|6713|6712|6699|6697|6717|6714|6695|6693|3601
1649256900000|2022-04-06 14:55:00|6700|6698|6673|6670|6706|6703|6672|6670|6241
1649257200000|2022-04-06 15:00:00|6674|6669|6659|6657|6685|6683|6659|6657|10637
1649257500000|2022-04-06 15:05:00|6661|6658|6664|6662|6670|6667|6655|6652|3090
1649257800000|2022-04-06 15:10:00|6663|6661|6667|6664|6671|6668|6661|6658|3850
1649258100000|2022-04-06 15:15:00|6668|6665|6670|6667|6675|6672|6666|6663|5575
1649258400000|2022-04-06 15:20:00|6669|6666|6681|6679|6686|6685|6668|6665|5988
1649258700000|2022-04-06 15:25:00|6680|6678|6680|6676|6685|6683|6671|6668|13683
1649314800000|2022-04-07 07:00:00|6790|6753|6808|6800|6819|6810|6759|6712|8667
1649315100000|2022-04-07 07:05:00|6809|6801|6829|6821|6830|6822|6772|6766|4546
1649315400000|2022-04-07 07:10:00|6828|6820|6785|6780|6828|6820|6783|6775|2785
1649315700000|2022-04-07 07:15:00|6784|6779|6758|6752|6784|6780|6748|6741|4339
1649316000000|2022-04-07 07:20:00|6757|6750|6785|6782|6793|6786|6752|6747|4036
1649316300000|2022-04-07 07:25:00|6784|6781|6756|6751|6788|6783|6752|6747|1476
1649316600000|2022-04-07 07:30:00|6755|6752|6754|6750|6758|6753|6725|6719|3481
1649316900000|2022-04-07 07:35:00|6755|6751|6770|6768|6775|6770|6755|6751|3807
1649317200000|2022-04-07 07:40:00|6771|6769|6765|6761|6786|6782|6763|6758|2708
1649317500000|2022-04-07 07:45:00|6766|6762|6809|6806|6810|6806|6766|6762|2056
1649317800000|2022-04-07 07:50:00|6810|6804|6807|6803|6820|6815|6796|6792|1377
1649318100000|2022-04-07 07:55:00|6806|6801|6806|6802|6807|6805|6784|6780|1819
1649318400000|2022-04-07 08:00:00|6805|6800|6796|6793|6805|6801|6787|6783|4550
1649318700000|2022-04-07 08:05:00|6795|6792|6825|6823|6825|6823|6788|6786|4831
1649319000000|2022-04-07 08:10:00|6826|6824|6814|6811|6830|6826|6806|6803|3420
1649319300000|2022-04-07 08:15:00|6815|6812|6800|6797|6821|6817|6797|6794|4845
1649319600000|2022-04-07 08:20:00|6801|6799|6815|6813|6824|6820|6801|6797|20404
1649319900000|2022-04-07 08:25:00|6814|6811|6829|6826|6830|6826|6814|6811|2141
1649320200000|2022-04-07 08:30:00|6830|6825|6843|6841|6845|6841|6827|6824|5320
1649320500000|2022-04-07 08:35:00|6845|6842|6839|6836|6859|6855|6839|6835|3712
1649320800000|2022-04-07 08:40:00|6840|6837|6856|6853|6856|6855|6827|6824|2740
1649321100000|2022-04-07 08:45:00|6855|6852|6867|6865|6868|6865|6850|6846|1458
1649321400000|2022-04-07 08:50:00|6866|6864|6885|6882|6886|6885|6862|6860|4887
1649321700000|2022-04-07 08:55:00|6884|6880|6875|6872|6886|6883|6867|6864|9679
1649322000000|2022-04-07 09:00:00|6877|6873|6872|6868|6892|6890|6872|6868|7637
1649322300000|2022-04-07 09:05:00|6871|6867|6892|6890|6892|6891|6868|6865|2028
1649322600000|2022-04-07 09:10:00|6891|6888|6860|6856|6892|6889|6854|6851|3361
1649322900000|2022-04-07 09:15:00|6859|6855|6866|6864|6875|6871|6854|6852|5089
1649323200000|2022-04-07 09:20:00|6865|6863|6875|6871|6888|6886|6865|6862|2299
1649323500000|2022-04-07 09:25:00|6874|6870|6870|6867|6881|6877|6865|6863|3726
1649323800000|2022-04-07 09:30:00|6869|6866|6879|6876|6880|6878|6865|6863|1359
1649324100000|2022-04-07 09:35:00|6880|6877|6892|6890|6896|6894|6880|6876|2250
1649324400000|2022-04-07 09:40:00|6893|6889|6884|6881|6893|6889|6878|6875|1094
1649324700000|2022-04-07 09:45:00|6885|6882|6885|6882|6890|6889|6877|6875|1441
1649325000000|2022-04-07 09:50:00|6886|6883|6896|6894|6899|6897|6886|6883|2307
1649325300000|2022-04-07 09:55:00|6895|6893|6909|6905|6912|6910|6891|6889|11043
1649325600000|2022-04-07 10:00:00|6908|6904|6898|6896|6909|6907|6898|6895|1550
1649325900000|2022-04-07 10:05:00|6899|6897|6892|6889|6900|6898|6886|6884|2014
1649326200000|2022-04-07 10:10:00|6891|6890|6884|6882|6893|6890|6877|6874|3570
1649326500000|2022-04-07 10:15:00|6883|6881|6871|6869|6885|6883|6867|6864|3783
1649326800000|2022-04-07 10:20:00|6872|6870|6880|6877|6888|6884|6872|6869|1862
1649327100000|2022-04-07 10:25:00|6879|6876|6873|6871|6879|6876|6867|6864|580
1649327400000|2022-04-07 10:30:00|6872|6869|6869|6866|6874|6870|6865|6863|1565
1649327700000|2022-04-07 10:35:00|6868|6867|6880|6876|6889|6887|6864|6861|4560
1649328000000|2022-04-07 10:40:00|6879|6875|6871|6867|6880|6877|6868|6865|386
1649328300000|2022-04-07 10:45:00|6870|6868|6875|6873|6880|6877|6869|6867|254
1649328600000|2022-04-07 10:50:00|6877|6874|6874|6871|6884|6882|6873|6870|962
1649328900000|2022-04-07 10:55:00|6873|6872|6870|6867|6878|6874|6868|6865|2062
1649329200000|2022-04-07 11:00:00|6871|6868|6899|6897|6899|6897|6870|6868|2811
1649329500000|2022-04-07 11:05:00|6900|6898|6899|6892|6952|6949|6885|6879|33995
1649329800000|2022-04-07 11:10:00|6902|6893|6902|6897|6919|6913|6887|6881|3629
1649330100000|2022-04-07 11:15:00|6901|6894|6885|6881|6901|6897|6878|6874|1189
1649330400000|2022-04-07 11:20:00|6884|6880|6867|6865|6884|6880|6867|6863|1145
1649330700000|2022-04-07 11:25:00|6866|6864|6859|6855|6868|6864|6855|6852|1729
1649331000000|2022-04-07 11:30:00|6860|6856|6848|6845|6865|6861|6839|6835|2491
1649331300000|2022-04-07 11:35:00|6847|6843|6856|6853|6858|6856|6845|6841|1118
1649331600000|2022-04-07 11:40:00|6857|6854|6849|6846|6864|6861|6848|6845|2504
1649331900000|2022-04-07 11:45:00|6848|6845|6862|6859|6862|6860|6847|6845|2405
1649332200000|2022-04-07 11:50:00|6861|6858|6847|6844|6861|6858|6847|6844|618
1649332500000|2022-04-07 11:55:00|6848|6845|6869|6867|6869|6867|6848|6845|1865
1649332800000|2022-04-07 12:00:00|6870|6868|6846|6844|6873|6870|6846|6843|996
1649333100000|2022-04-07 12:05:00|6847|6845|6855|6853|6856|6853|6844|6842|1939
1649333400000|2022-04-07 12:10:00|6856|6854|6851|6848|6863|6860|6850|6846|1371
1649333700000|2022-04-07 12:15:00|6850|6849|6857|6855|6857|6855|6843|6841|1044
1649334000000|2022-04-07 12:20:00|6856|6854|6850|6848|6862|6860|6849|6846|2529
1649334300000|2022-04-07 12:25:00|6849|6846|6863|6859|6863|6859|6847|6843|1232
1649334600000|2022-04-07 12:30:00|6862|6858|6865|6863|6865|6863|6852|6850|1547
1649334900000|2022-04-07 12:35:00|6866|6864|6859|6856|6869|6865|6852|6850|2129
1649335200000|2022-04-07 12:40:00|6857|6857|6860|6858|6860|6859|6849|6847|1669
1649335500000|2022-04-07 12:45:00|6861|6859|6850|6847|6871|6867|6849|6846|7808
1649335800000|2022-04-07 12:50:00|6849|6846|6830|6828|6852|6850|6806|6803|13666
1649336100000|2022-04-07 12:55:00|6829|6826|6838|6835|6838|6835|6824|6820|2816
1649336400000|2022-04-07 13:00:00|6840|6836|6846|6843|6853|6852|6832|6828|9170
1649336700000|2022-04-07 13:05:00|6844|6842|6846|6844|6852|6850|6836|6834|12889
1649337000000|2022-04-07 13:10:00|6847|6845|6819|6817|6850|6847|6818|6816|5387
1649337300000|2022-04-07 13:15:00|6818|6818|6830|6828|6841|6839|6814|6811|6050
1649337600000|2022-04-07 13:20:00|6829|6827|6832|6829|6833|6830|6817|6816|2912
1649337900000|2022-04-07 13:25:00|6831|6828|6822|6821|6834|6831|6818|6816|3684
1649338200000|2022-04-07 13:30:00|6823|6819|6821|6819|6827|6824|6795|6792|10650
1649338500000|2022-04-07 13:35:00|6820|6820|6833|6830|6845|6842|6810|6807|17301
1649338800000|2022-04-07 13:40:00|6832|6829|6828|6825|6839|6837|6816|6813|8822
1649339100000|2022-04-07 13:45:00|6827|6826|6831|6828|6848|6846|6824|6823|6901
1649339400000|2022-04-07 13:50:00|6830|6827|6826|6823|6837|6834|6815|6813|4934
1649339700000|2022-04-07 13:55:00|6827|6824|6820|6817|6827|6824|6804|6802|2915
1649340000000|2022-04-07 14:00:00|6821|6818|6797|6793|6823|6821|6794|6792|7298
1649340300000|2022-04-07 14:05:00|6796|6794|6767|6764|6801|6798|6759|6757|6363
1649340600000|2022-04-07 14:10:00|6768|6763|6799|6796|6808|6805|6762|6758|7141
1649340900000|2022-04-07 14:15:00|6798|6794|6788|6784|6799|6796|6783|6779|2958
1649341200000|2022-04-07 14:20:00|6787|6782|6776|6774|6787|6783|6760|6757|4755
1649341500000|2022-04-07 14:25:00|6775|6773|6777|6775|6786|6783|6765|6763|3340
1649341800000|2022-04-07 14:30:00|6776|6776|6805|6802|6816|6812|6776|6776|7877
1649342100000|2022-04-07 14:35:00|6806|6803|6792|6790|6808|6805|6778|6775|3035
1649342400000|2022-04-07 14:40:00|6791|6791|6787|6784|6798|6796|6781|6777|5091
1649342700000|2022-04-07 14:45:00|6788|6785|6772|6770|6793|6792|6771|6768|11313
1649343000000|2022-04-07 14:50:00|6773|6771|6779|6777|6792|6789|6773|6771|3414
1649343300000|2022-04-07 14:55:00|6780|6778|6782|6780|6789|6788|6774|6772|6584
1649343600000|2022-04-07 15:00:00|6781|6779|6793|6791|6804|6803|6780|6777|11304
1649343900000|2022-04-07 15:05:00|6792|6790|6776|6774|6792|6790|6775|6773|9511
1649344200000|2022-04-07 15:10:00|6775|6773|6763|6761|6777|6774|6756|6754|7521
1649344500000|2022-04-07 15:15:00|6762|6759|6766|6764|6769|6767|6755|6753|4560
1649344800000|2022-04-07 15:20:00|6765|6763|6762|6759|6772|6770|6758|6756|7105
1649345100000|2022-04-07 15:25:00|6761|6760|6758|6756|6763|6761|6745|6743|14943
1649401200000|2022-04-08 07:00:00|6824|6800|6831|6823|6850|6838|6800|6781|7496
1649401500000|2022-04-08 07:05:00|6832|6824|6884|6880|6886|6880|6820|6813|8960
1649401800000|2022-04-08 07:10:00|6885|6881|6886|6880|6908|6902|6875|6870|4824
1649402100000|2022-04-08 07:15:00|6887|6881|6866|6862|6890|6884|6862|6856|2295
1649402400000|2022-04-08 07:20:00|6867|6863|6884|6880|6900|6897|6867|6863|2150
1649402700000|2022-04-08 07:25:00|6888|6881|6875|6872|6890|6887|6869|6865|1891
1649403000000|2022-04-08 07:30:00|6877|6873|6884|6881|6885|6881|6870|6867|2834
1649403300000|2022-04-08 07:35:00|6885|6882|6909|6906|6925|6921|6885|6882|9993
1649403600000|2022-04-08 07:40:00|6908|6905|6884|6880|6910|6907|6884|6879|5589
1649403900000|2022-04-08 07:45:00|6883|6878|6891|6888|6893|6889|6872|6867|3500
1649404200000|2022-04-08 07:50:00|6892|6889|6876|6873|6898|6893|6873|6871|4174
1649404500000|2022-04-08 07:55:00|6875|6874|6891|6888|6900|6897|6868|6866|2114
1649404800000|2022-04-08 08:00:00|6890|6887|6888|6884|6896|6891|6871|6868|6837
1649405100000|2022-04-08 08:05:00|6887|6883|6881|6878|6893|6892|6881|6878|1316
1649405400000|2022-04-08 08:10:00|6883|6879|6878|6876|6892|6888|6876|6874|1780
1649405700000|2022-04-08 08:15:00|6880|6877|6878|6876|6888|6885|6877|6873|1369
1649406000000|2022-04-08 08:20:00|6879|6877|6884|6882|6894|6892|6872|6869|3306
1649406300000|2022-04-08 08:25:00|6883|6881|6869|6867|6890|6886|6867|6864|1667
1649406600000|2022-04-08 08:30:00|6871|6868|6852|6849|6878|6875|6844|6842|1154
1649406900000|2022-04-08 08:35:00|6851|6848|6852|6850|6854|6852|6847|6843|1253
1649407200000|2022-04-08 08:40:00|6851|6849|6820|6817|6851|6849|6820|6816|1991
1649407500000|2022-04-08 08:45:00|6819|6816|6809|6807|6823|6820|6809|6805|166
1649407800000|2022-04-08 08:50:00|6810|6808|6789|6785|6815|6812|6789|6785|8145
1649408100000|2022-04-08 08:55:00|6790|6786|6803|6801|6812|6808|6790|6786|2797
1649408400000|2022-04-08 09:00:00|6802|6802|6808|6805|6809|6807|6796|6794|1936
1649408700000|2022-04-08 09:05:00|6809|6806|6797|6794|6813|6810|6795|6791|640
1649409000000|2022-04-08 09:10:00|6796|6795|6802|6800|6809|6805|6793|6790|1083
1649409300000|2022-04-08 09:15:00|6803|6802|6814|6811|6814|6811|6802|6798|336
1649409600000|2022-04-08 09:20:00|6815|6812|6813|6810|6828|6824|6800|6798|2112
1649409900000|2022-04-08 09:25:00|6812|6809|6808|6805|6821|6818|6807|6802|539
1649410200000|2022-04-08 09:30:00|6807|6806|6810|6808|6822|6818|6805|6802|1100
1649410500000|2022-04-08 09:35:00|6809|6806|6806|6802|6811|6808|6801|6798|1706
1649410800000|2022-04-08 09:40:00|6805|6801|6814|6812|6818|6816|6804|6801|1170
1649411100000|2022-04-08 09:45:00|6815|6813|6807|6805|6820|6817|6807|6803|2101
1649411400000|2022-04-08 09:50:00|6806|6804|6809|6806|6815|6812|6803|6801|702
1649411700000|2022-04-08 09:55:00|6808|6805|6822|6819|6824|6821|6804|6802|3583
1649412000000|2022-04-08 10:00:00|6823|6820|6843|6840|6850|6848|6823|6819|5198
1649412300000|2022-04-08 10:05:00|6842|6838|6845|6842|6855|6852|6842|6838|1755
1649412600000|2022-04-08 10:10:00|6847|6843|6819|6815|6847|6845|6814|6811|6351
1649412900000|2022-04-08 10:15:00|6820|6816|6820|6818|6841|6838|6816|6811|2240
1649413200000|2022-04-08 10:20:00|6821|6819|6821|6819|6831|6828|6819|6816|1409
1649413500000|2022-04-08 10:25:00|6820|6818|6830|6828|6835|6832|6818|6815|1272
1649413800000|2022-04-08 10:30:00|6829|6827|6825|6823|6834|6831|6822|6820|1767
1649414100000|2022-04-08 10:35:00|6824|6822|6825|6823|6829|6827|6821|6817|580
1649414400000|2022-04-08 10:40:00|6824|6822|6822|6820|6830|6829|6819|6815|736
1649414700000|2022-04-08 10:45:00|6824|6821|6829|6826|6830|6827|6817|6814|1678
1649415000000|2022-04-08 10:50:00|6830|6827|6832|6829|6844|6842|6829|6827|2057
1649415300000|2022-04-08 10:55:00|6834|6830|6836|6834|6841|6838|6828|6826|477
1649415600000|2022-04-08 11:00:00|6837|6835|6848|6846|6854|6852|6832|6829|1858
1649415900000|2022-04-08 11:05:00|6849|6847|6843|6842|6852|6849|6843|6841|1860
1649416200000|2022-04-08 11:10:00|6842|6841|6836|6834|6844|6841|6833|6832|640
1649416500000|2022-04-08 11:15:00|6835|6833|6841|6839|6844|6841|6834|6832|1291
1649416800000|2022-04-08 11:20:00|6840|6838|6837|6835|6843|6841|6832|6830|901
1649417100000|2022-04-08 11:25:00|6836|6834|6836|6834|6845|6842|6834|6832|505
1649417400000|2022-04-08 11:30:00|6835|6833|6838|6837|6842|6840|6833|6831|1259
1649417700000|2022-04-08 11:35:00|6839|6838|6837|6835|6845|6842|6836|6834|1166
1649418000000|2022-04-08 11:40:00|6838|6836|6848|6844|6849|6846|6835|6832|754
1649418300000|2022-04-08 11:45:00|6847|6843|6850|6847|6850|6848|6846|6843|341
1649418600000|2022-04-08 11:50:00|6849|6848|6848|6845|6850|6849|6844|6842|1216
1649418900000|2022-04-08 11:55:00|6849|6846|6850|6848|6852|6850|6846|6845|1253
1649419200000|2022-04-08 12:00:00|6849|6847|6842|6841|6852|6849|6841|6840|1352
1649419500000|2022-04-08 12:05:00|6843|6842|6848|6845|6850|6848|6841|6840|1893
1649419800000|2022-04-08 12:10:00|6847|6844|6835|6832|6847|6844|6834|6831|1010
1649420100000|2022-04-08 12:15:00|6836|6833|6843|6840|6844|6842|6834|6831|466
1649420400000|2022-04-08 12:20:00|6844|6841|6848|6845|6850|6849|6841|6839|2547
1649420700000|2022-04-08 12:25:00|6847|6844|6843|6840|6849|6848|6842|6840|1809
1649421000000|2022-04-08 12:30:00|6842|6839|6832|6828|6847|6844|6828|6827|1705
1649421300000|2022-04-08 12:35:00|6831|6826|6831|6829|6840|6837|6828|6826|983
1649421600000|2022-04-08 12:40:00|6830|6828|6830|6828|6834|6832|6826|6823|2497
1649421900000|2022-04-08 12:45:00|6831|6827|6830|6828|6834|6830|6826|6824|403
1649422200000|2022-04-08 12:50:00|6829|6827|6831|6829|6836|6834|6827|6825|1180
1649422500000|2022-04-08 12:55:00|6832|6830|6831|6828|6835|6833|6828|6825|862
1649422800000|2022-04-08 13:00:00|6830|6827|6831|6829|6835|6832|6822|6820|2495
1649423100000|2022-04-08 13:05:00|6830|6828|6817|6815|6830|6828|6814|6813|1743
1649423400000|2022-04-08 13:10:00|6818|6816|6825|6821|6831|6828|6814|6810|2778
1649423700000|2022-04-08 13:15:00|6824|6820|6829|6827|6832|6830|6821|6820|2686
1649424000000|2022-04-08 13:20:00|6828|6826|6818|6815|6833|6829|6817|6815|1772
1649424300000|2022-04-08 13:25:00|6817|6816|6813|6810|6818|6816|6804|6802|7086
1649424600000|2022-04-08 13:30:00|6814|6811|6805|6803|6820|6818|6803|6802|3639
1649424900000|2022-04-08 13:35:00|6804|6802|6809|6807|6812|6811|6800|6798|2818
1649425200000|2022-04-08 13:40:00|6807|6806|6819|6816|6822|6820|6804|6802|3332
1649425500000|2022-04-08 13:45:00|6820|6817|6821|6818|6831|6828|6809|6806|3961
1649425800000|2022-04-08 13:50:00|6820|6819|6813|6811|6827|6824|6812|6809|1766
1649426100000|2022-04-08 13:55:00|6814|6810|6812|6808|6825|6823|6811|6808|2617
1649426400000|2022-04-08 14:00:00|6813|6807|6836|6835|6840|6839|6807|6799|3395
1649426700000|2022-04-08 14:05:00|6838|6836|6836|6833|6840|6838|6824|6821|5289
1649427000000|2022-04-08 14:10:00|6835|6832|6830|6827|6836|6833|6812|6811|5985
1649427300000|2022-04-08 14:15:00|6829|6826|6832|6831|6839|6836|6823|6821|6089
1649427600000|2022-04-08 14:20:00|6833|6832|6837|6834|6840|6838|6825|6822|2019
1649427900000|2022-04-08 14:25:00|6838|6835|6839|6837|6841|6840|6833|6831|1931
1649428200000|2022-04-08 14:30:00|6838|6836|6831|6829|6839|6836|6827|6824|1551
1649428500000|2022-04-08 14:35:00|6832|6830|6831|6829|6839|6836|6828|6826|2234
1649428800000|2022-04-08 14:40:00|6832|6830|6832|6830|6835|6832|6824|6822|1944
1649429100000|2022-04-08 14:45:00|6833|6831|6838|6835|6846|6845|6832|6829|2576
1649429400000|2022-04-08 14:50:00|6837|6836|6852|6850|6855|6852|6837|6835|2903
1649429700000|2022-04-08 14:55:00|6853|6851|6860|6857|6863|6860|6847|6845|8041
1649430000000|2022-04-08 15:00:00|6859|6856|6864|6862|6867|6864|6854|6851|2204
1649430300000|2022-04-08 15:05:00|6863|6861|6877|6875|6881|6879|6861|6859|5850
1649430600000|2022-04-08 15:10:00|6878|6876|6874|6872|6878|6876|6871|6869|2487
1649430900000|2022-04-08 15:15:00|6875|6873|6863|6861|6879|6878|6862|6860|4490
1649431200000|2022-04-08 15:20:00|6862|6862|6864|6862|6865|6862|6857|6854|2685
1649431500000|2022-04-08 15:25:00|6863|6861|6859|6854|6867|6865|6851|6849|6575
1649660400000|2022-04-11 07:00:00|6850|6805|6837|6832|6859|6850|6807|6795|12837
1649660700000|2022-04-11 07:05:00|6842|6833|6813|6810|6852|6846|6807|6801|5723
1649661000000|2022-04-11 07:10:00|6812|6809|6820|6815|6854|6849|6801|6796|13513
1649661300000|2022-04-11 07:15:00|6819|6812|6827|6821|6844|6838|6800|6795|3250
1649661600000|2022-04-11 07:20:00|6826|6820|6871|6866|6875|6870|6825|6819|3091
1649661900000|2022-04-11 07:25:00|6870|6865|6933|6926|6937|6929|6868|6861|7396
1649662200000|2022-04-11 07:30:00|6932|6927|6937|6933|6940|6936|6906|6900|2308
1649662500000|2022-04-11 07:35:00|6939|6934|6966|6961|6968|6966|6918|6911|21771
1649662800000|2022-04-11 07:40:00|6967|6962|6944|6942|6975|6969|6944|6940|9789
1649663100000|2022-04-11 07:45:00|6947|6943|6949|6945|6979|6974|6936|6931|2121
1649663400000|2022-04-11 07:50:00|6950|6944|6934|6931|6956|6951|6930|6927|1073
1649663700000|2022-04-11 07:55:00|6935|6932|6929|6925|6942|6939|6919|6915|1177
1649664000000|2022-04-11 08:00:00|6928|6926|6906|6901|6940|6936|6906|6901|3663
1649664300000|2022-04-11 08:05:00|6905|6902|6907|6905|6921|6917|6904|6900|2249
1649664600000|2022-04-11 08:10:00|6906|6903|6897|6893|6913|6908|6892|6889|2535
1649664900000|2022-04-11 08:15:00|6896|6894|6880|6876|6910|6905|6879|6876|1412
1649665200000|2022-04-11 08:20:00|6879|6875|6872|6868|6885|6880|6863|6859|2851
1649665500000|2022-04-11 08:25:00|6873|6869|6851|6848|6874|6870|6841|6838|2201
1649665800000|2022-04-11 08:30:00|6853|6849|6866|6863|6868|6865|6841|6837|2543
1649666100000|2022-04-11 08:35:00|6865|6861|6868|6864|6869|6865|6855|6852|1705
1649666400000|2022-04-11 08:40:00|6870|6865|6887|6884|6889|6885|6868|6865|1201
1649666700000|2022-04-11 08:45:00|6886|6885|6889|6886|6898|6894|6879|6877|1363
1649667000000|2022-04-11 08:50:00|6891|6887|6898|6894|6899|6897|6880|6877|952
1649667300000|2022-04-11 08:55:00|6897|6893|6911|6909|6917|6914|6897|6893|1164
1649667600000|2022-04-11 09:00:00|6912|6910|6923|6921|6924|6921|6911|6907|860
1649667900000|2022-04-11 09:05:00|6922|6920|6919|6916|6924|6921|6914|6910|1444
1649668200000|2022-04-11 09:10:00|6920|6917|6912|6909|6924|6921|6907|6903|675
1649668500000|2022-04-11 09:15:00|6913|6910|6916|6914|6920|6917|6911|6907|1408
1649668800000|2022-04-11 09:20:00|6918|6915|6908|6904|6920|6918|6906|6902|1329
1649669100000|2022-04-11 09:25:00|6907|6905|6934|6930|6935|6931|6907|6905|2828
1649669400000|2022-04-11 09:30:00|6933|6929|6933|6930|6942|6939|6922|6918|3906
1649669700000|2022-04-11 09:35:00|6932|6929|6929|6926|6933|6931|6918|6915|6630
1649670000000|2022-04-11 09:40:00|6928|6925|6934|6931|6935|6931|6924|6920|12999
1649670300000|2022-04-11 09:45:00|6933|6930|6947|6944|6985|6983|6929|6927|23585
1649670600000|2022-04-11 09:50:00|6946|6942|6946|6943|6955|6950|6941|6938|1309
1649670900000|2022-04-11 09:55:00|6949|6944|6943|6940|6955|6951|6929|6927|1002
1649671200000|2022-04-11 10:00:00|6945|6941|6954|6952|6958|6954|6941|6938|2227
1649671500000|2022-04-11 10:05:00|6955|6953|6958|6955|6962|6960|6951|6947|1368
1649671800000|2022-04-11 10:10:00|6959|6956|6950|6947|6962|6959|6947|6944|10110
1649672100000|2022-04-11 10:15:00|6951|6948|6955|6952|6965|6962|6949|6947|2310
1649672400000|2022-04-11 10:20:00|6954|6951|6960|6958|6962|6959|6950|6946|822
1649672700000|2022-04-11 10:25:00|6962|6959|6960|6958|6963|6961|6956|6953|3412
1649673000000|2022-04-11 10:30:00|6959|6957|6954|6951|6961|6958|6949|6947|1022
1649673300000|2022-04-11 10:35:00|6955|6952|6963|6961|6966|6964|6955|6952|3073
1649673600000|2022-04-11 10:40:00|6964|6962|6960|6957|6965|6963|6951|6948|1922
1649673900000|2022-04-11 10:45:00|6961|6958|6965|6962|6966|6963|6953|6949|4729
1649674200000|2022-04-11 10:50:00|6964|6961|6953|6950|6964|6962|6950|6948|1736
1649674500000|2022-04-11 10:55:00|6952|6951|6958|6956|6958|6956|6949|6946|624
1649674800000|2022-04-11 11:00:00|6957|6955|6961|6959|6963|6960|6954|6952|2996
1649675100000|2022-04-11 11:05:00|6960|6960|6955|6953|6962|6960|6949|6947|1164
1649675400000|2022-04-11 11:10:00|6956|6954|6943|6941|6962|6959|6943|6941|3018
1649675700000|2022-04-11 11:15:00|6942|6940|6937|6934|6945|6943|6925|6922|2186
1649676000000|2022-04-11 11:20:00|6938|6935|6948|6944|6950|6948|6931|6928|2968
1649676300000|2022-04-11 11:25:00|6946|6943|6943|6941|6947|6943|6940|6938|102
1649676600000|2022-04-11 11:30:00|6944|6942|6950|6948|6952|6949|6939|6937|856
1649676900000|2022-04-11 11:35:00|6949|6947|6944|6942|6950|6947|6933|6930|1930
1649677200000|2022-04-11 11:40:00|6945|6943|6938|6935|6950|6946|6936|6934|1799
1649677500000|2022-04-11 11:45:00|6937|6934|6939|6936|6941|6938|6934|6932|1474
1649677800000|2022-04-11 11:50:00|6940|6937|6941|6938|6944|6942|6937|6936|359
1649678100000|2022-04-11 11:55:00|6940|6937|6945|6942|6951|6949|6938|6937|1058
1649678400000|2022-04-11 12:00:00|6946|6943|6944|6941|6950|6948|6939|6937|5438
1649678700000|2022-04-11 12:05:00|6943|6942|6925|6921|6949|6947|6923|6920|1575
1649679000000|2022-04-11 12:10:00|6924|6922|6934|6932|6935|6933|6924|6921|1350
1649679300000|2022-04-11 12:15:00|6933|6931|6926|6923|6934|6931|6924|6923|1708
1649679600000|2022-04-11 12:20:00|6927|6922|6912|6910|6927|6922|6908|6905|2273
1649679900000|2022-04-11 12:25:00|6913|6911|6918|6915|6921|6918|6912|6909|1556
1649680200000|2022-04-11 12:30:00|6917|6916|6917|6914|6923|6921|6915|6914|1340
1649680500000|2022-04-11 12:35:00|6916|6915|6921|6920|6923|6921|6914|6912|1199
1649680800000|2022-04-11 12:40:00|6920|6918|6926|6924|6927|6924|6916|6914|2871
1649681100000|2022-04-11 12:45:00|6927|6925|6933|6931|6935|6931|6923|6921|1076
1649681400000|2022-04-11 12:50:00|6934|6932|6937|6935|6937|6935|6930|6927|752
1649681700000|2022-04-11 12:55:00|6938|6936|6935|6933|6944|6941|6934|6931|3306
1649682000000|2022-04-11 13:00:00|6934|6934|6944|6941|6946|6945|6934|6932|1204
1649682300000|2022-04-11 13:05:00|6943|6940|6926|6923|6944|6941|6925|6923|2605
1649682600000|2022-04-11 13:10:00|6927|6924|6932|6930|6935|6931|6927|6924|1003
1649682900000|2022-04-11 13:15:00|6934|6931|6944|6941|6949|6946|6932|6931|3461
1649683200000|2022-04-11 13:20:00|6943|6940|6947|6944|6948|6944|6938|6936|1992
1649683500000|2022-04-11 13:25:00|6946|6943|6950|6948|6956|6953|6946|6943|899
1649683800000|2022-04-11 13:30:00|6952|6949|6965|6961|6996|6992|6949|6946|24578
1649684100000|2022-04-11 13:35:00|6966|6962|6956|6953|6982|6980|6953|6951|7501
1649684400000|2022-04-11 13:40:00|6955|6952|6984|6981|6990|6987|6954|6952|8974
1649684700000|2022-04-11 13:45:00|6983|6982|6981|6979|6988|6987|6968|6965|7574
1649685000000|2022-04-11 13:50:00|6980|6978|7002|7000|7003|7001|6970|6968|41910
1649685300000|2022-04-11 13:55:00|7003|7001|7005|7002|7009|7008|6989|6987|18417
1649685600000|2022-04-11 14:00:00|7004|7001|6985|6983|7008|7005|6984|6981|15819
1649685900000|2022-04-11 14:05:00|6984|6982|6990|6987|7002|7000|6978|6975|8152
1649686200000|2022-04-11 14:10:00|6991|6988|6982|6980|7003|7001|6977|6974|6730
1649686500000|2022-04-11 14:15:00|6981|6979|6987|6984|6999|6996|6979|6978|4286
1649686800000|2022-04-11 14:20:00|6986|6983|6997|6994|7009|7008|6982|6980|8733
1649687100000|2022-04-11 14:25:00|6999|6995|6997|6995|7004|7001|6985|6982|1903
1649687400000|2022-04-11 14:30:00|6996|6993|6994|6991|6998|6997|6986|6983|1722
1649687700000|2022-04-11 14:35:00|6995|6992|6976|6973|6996|6993|6975|6973|2466
1649688000000|2022-04-11 14:40:00|6977|6974|6987|6985|6988|6986|6971|6970|1839
1649688300000|2022-04-11 14:45:00|6986|6983|6995|6994|6997|6996|6983|6982|5575
1649688600000|2022-04-11 14:50:00|6996|6995|7002|7000|7007|7004|6996|6994|2809
1649688900000|2022-04-11 14:55:00|7001|6999|7013|7011|7014|7012|6999|6997|2055
1649689200000|2022-04-11 15:00:00|7012|7010|7002|7000|7014|7011|7001|6999|3946
1649689500000|2022-04-11 15:05:00|7003|7001|7005|7004|7009|7006|7001|6999|7488
1649689800000|2022-04-11 15:10:00|7004|7003|6989|6987|7005|7003|6985|6984|6459
1649690100000|2022-04-11 15:15:00|6990|6988|6995|6992|6996|6993|6985|6983|7907
1649690400000|2022-04-11 15:20:00|6994|6990|6979|6978|6995|6993|6979|6976|1994
1649690700000|2022-04-11 15:25:00|6980|6977|6988|6986|6990|6987|6978|6977|1858
1649746800000|2022-04-12 07:00:00|6890|6870|6826|6819|6900|6888|6823|6815|28308
1649747100000|2022-04-12 07:05:00|6825|6818|6832|6825|6837|6830|6799|6795|22060
1649747400000|2022-04-12 07:10:00|6834|6824|6863|6856|6894|6890|6834|6824|15597
1649747700000|2022-04-12 07:15:00|6865|6857|6882|6877|6888|6881|6858|6849|7002
1649748000000|2022-04-12 07:20:00|6881|6876|6865|6859|6897|6891|6853|6850|11800
1649748300000|2022-04-12 07:25:00|6864|6858|6863|6857|6882|6876|6852|6848|5898
1649748600000|2022-04-12 07:30:00|6862|6858|6853|6848|6870|6866|6849|6845|4295
1649748900000|2022-04-12 07:35:00|6851|6849|6841|6837|6859|6854|6820|6817|2859
1649749200000|2022-04-12 07:40:00|6839|6835|6838|6835|6844|6840|6825|6821|6150
1649749500000|2022-04-12 07:45:00|6839|6836|6873|6869|6873|6870|6837|6832|6772
1649749800000|2022-04-12 07:50:00|6872|6867|6876|6871|6879|6874|6857|6851|4009
1649750100000|2022-04-12 07:55:00|6875|6870|6883|6879|6890|6885|6870|6866|4852
1649750400000|2022-04-12 08:00:00|6882|6877|6876|6872|6890|6885|6857|6853|8765
1649750700000|2022-04-12 08:05:00|6875|6873|6865|6861|6878|6875|6848|6844|4068
1649751000000|2022-04-12 08:10:00|6866|6862|6873|6870|6878|6876|6862|6858|2609
1649751300000|2022-04-12 08:15:00|6872|6869|6893|6889|6893|6889|6869|6868|2369
1649751600000|2022-04-12 08:20:00|6895|6890|6933|6929|6935|6931|6891|6888|6649
1649751900000|2022-04-12 08:25:00|6932|6928|6931|6926|6937|6932|6913|6910|2946
1649752200000|2022-04-12 08:30:00|6930|6925|6935|6931|6940|6936|6922|6918|4329
1649752500000|2022-04-12 08:35:00|6936|6932|6943|6940|6957|6955|6935|6931|4322
1649752800000|2022-04-12 08:40:00|6944|6941|6944|6940|6954|6950|6942|6938|3971
1649753100000|2022-04-12 08:45:00|6945|6941|6963|6961|6969|6965|6945|6941|2543
1649753400000|2022-04-12 08:50:00|6964|6962|6990|6986|6997|6994|6962|6959|3885
1649753700000|2022-04-12 08:55:00|6989|6987|7001|6996|7009|7004|6987|6983|3673
1649754000000|2022-04-12 09:00:00|7002|6999|7006|7002|7020|7019|6999|6995|1831
1649754300000|2022-04-12 09:05:00|7007|7003|7024|7019|7033|7029|7006|7000|3844
1649754600000|2022-04-12 09:10:00|7023|7020|6991|6986|7025|7020|6986|6981|4404
1649754900000|2022-04-12 09:15:00|6989|6987|6992|6989|6994|6991|6981|6977|1137
1649755200000|2022-04-12 09:20:00|6991|6988|7010|7008|7015|7012|6990|6988|3438
1649755500000|2022-04-12 09:25:00|7009|7007|6999|6997|7009|7007|6994|6991|1333
1649755800000|2022-04-12 09:30:00|7000|6998|7002|6998|7004|7000|6987|6983|2842
1649756100000|2022-04-12 09:35:00|7003|6999|7010|7008|7013|7009|6996|6995|1280
1649756400000|2022-04-12 09:40:00|7009|7006|7003|6999|7011|7007|6999|6996|2084
1649756700000|2022-04-12 09:45:00|7002|6998|7006|7004|7009|7007|6993|6990|2619
1649757000000|2022-04-12 09:50:00|7004|7002|6988|6985|7011|7007|6978|6975|2110
1649757300000|2022-04-12 09:55:00|6989|6983|6968|6963|6995|6990|6966|6962|9108
1649757600000|2022-04-12 10:00:00|6967|6962|6985|6981|6985|6983|6965|6962|3289
1649757900000|2022-04-12 10:05:00|6984|6980|6995|6992|7000|6998|6982|6978|4708
1649758200000|2022-04-12 10:10:00|6994|6991|7004|7001|7011|7007|6993|6991|745
1649758500000|2022-04-12 10:15:00|7003|7002|6999|6997|7010|7007|6997|6994|962
1649758800000|2022-04-12 10:20:00|7000|6998|6990|6988|7003|7000|6989|6988|1026
1649759100000|2022-04-12 10:25:00|6989|6987|7000|6997|7001|6999|6983|6980|3078
1649759400000|2022-04-12 10:30:00|6999|6996|7003|7000|7004|7000|6994|6990|1520
1649759700000|2022-04-12 10:35:00|7004|7001|6996|6992|7020|7018|6996|6992|14935
1649760000000|2022-04-12 10:40:00|6994|6991|6986|6984|7000|6997|6980|6979|3659
1649760300000|2022-04-12 10:45:00|6987|6985|6994|6992|6994|6992|6978|6974|2134
1649760600000|2022-04-12 10:50:00|6995|6993|6994|6992|7005|7002|6994|6990|2031
1649760900000|2022-04-12 10:55:00|6993|6991|6978|6976|6993|6991|6978|6976|2016
1649761200000|2022-04-12 11:00:00|6979|6977|6985|6982|6998|6993|6979|6976|3753
1649761500000|2022-04-12 11:05:00|6984|6981|6983|6980|6990|6986|6978|6975|626
1649761800000|2022-04-12 11:10:00|6982|6979|6969|6965|6983|6981|6964|6961|1837
1649762100000|2022-04-12 11:15:00|6968|6964|6973|6971|6975|6973|6958|6955|2097
1649762400000|2022-04-12 11:20:00|6974|6972|6984|6980|6988|6984|6974|6972|2012
1649762700000|2022-04-12 11:25:00|6983|6981|6986|6983|6993|6990|6981|6979|1352
1649763000000|2022-04-12 11:30:00|6985|6984|6993|6990|6998|6995|6983|6980|1889
1649763300000|2022-04-12 11:35:00|6994|6991|6998|6996|7003|7001|6992|6989|2343
1649763600000|2022-04-12 11:40:00|6997|6995|6994|6992|7006|7002|6990|6986|1840
1649763900000|2022-04-12 11:45:00|6995|6993|7006|7003|7009|7006|6995|6993|2001
1649764200000|2022-04-12 11:50:00|7005|7002|7001|6998|7005|7003|6990|6987|1340
1649764500000|2022-04-12 11:55:00|7000|6999|7007|7004|7009|7007|6999|6999|1411
1649764800000|2022-04-12 12:00:00|7006|7005|6995|6993|7008|7005|6989|6986|3806
1649765100000|2022-04-12 12:05:00|6996|6994|7006|7004|7010|7007|6991|6989|2134
1649765400000|2022-04-12 12:10:00|7005|7003|7014|7012|7015|7012|7003|7000|930
1649765700000|2022-04-12 12:15:00|7013|7011|7003|7001|7013|7012|7002|7000|2673
1649766000000|2022-04-12 12:20:00|7004|7002|7010|7008|7011|7009|7001|6999|2504
1649766300000|2022-04-12 12:25:00|7011|7009|6973|6971|7013|7010|6973|6971|2244
1649766600000|2022-04-12 12:30:00|6974|6973|7010|7006|7042|7040|6974|6971|26584
1649766900000|2022-04-12 12:35:00|7011|7007|7008|7004|7024|7019|7002|7000|6053
1649767200000|2022-04-12 12:40:00|7007|7003|7004|7001|7016|7014|6994|6990|2074
1649767500000|2022-04-12 12:45:00|7005|7000|7001|6997|7013|7009|6986|6982|2644
1649767800000|2022-04-12 12:50:00|7002|6998|7004|7000|7007|7004|6995|6992|1910
1649768100000|2022-04-12 12:55:00|7005|7001|7001|6999|7009|7006|6997|6993|2821
1649768400000|2022-04-12 13:00:00|7002|7000|7010|7007|7018|7015|7002|6999|2557
1649768700000|2022-04-12 13:05:00|7011|7006|6966|6962|7019|7016|6958|6954|8886
1649769000000|2022-04-12 13:10:00|6965|6963|6965|6963|6967|6964|6947|6943|3133
1649769300000|2022-04-12 13:15:00|6966|6964|6977|6975|6984|6980|6966|6964|4770
1649769600000|2022-04-12 13:20:00|6976|6974|6960|6958|6977|6975|6956|6952|1516
1649769900000|2022-04-12 13:25:00|6962|6959|6953|6950|6968|6965|6952|6949|2764
1649770200000|2022-04-12 13:30:00|6950|6949|6961|6959|6962|6959|6932|6931|12480
1649770500000|2022-04-12 13:35:00|6962|6961|6972|6970|6983|6980|6962|6961|7786
1649770800000|2022-04-12 13:40:00|6973|6971|6968|6965|6977|6974|6964|6960|3177
1649771100000|2022-04-12 13:45:00|6969|6967|6967|6963|6973|6971|6957|6954|2989
1649771400000|2022-04-12 13:50:00|6968|6964|6958|6955|6974|6971|6949|6947|4459
1649771700000|2022-04-12 13:55:00|6957|6954|6975|6972|6983|6981|6955|6953|2536
1649772000000|2022-04-12 14:00:00|6976|6973|6980|6977|6982|6978|6967|6963|1359
1649772300000|2022-04-12 14:05:00|6981|6978|6972|6970|6981|6978|6957|6953|1585
1649772600000|2022-04-12 14:10:00|6973|6971|6969|6966|6982|6979|6961|6957|2090
1649772900000|2022-04-12 14:15:00|6968|6965|6966|6963|6975|6972|6958|6956|1845
1649773200000|2022-04-12 14:20:00|6965|6962|6958|6956|6967|6965|6951|6948|1782
1649773500000|2022-04-12 14:25:00|6959|6957|6946|6944|6968|6965|6944|6943|2084
1649773800000|2022-04-12 14:30:00|6947|6945|6961|6959|6966|6963|6945|6942|1447
1649774100000|2022-04-12 14:35:00|6960|6958|6942|6940|6965|6964|6941|6939|4197
1649774400000|2022-04-12 14:40:00|6943|6941|6955|6952|6959|6957|6939|6937|2265
1649774700000|2022-04-12 14:45:00|6954|6951|6949|6945|6957|6954|6944|6943|2294
1649775000000|2022-04-12 14:50:00|6948|6946|6951|6950|6954|6953|6945|6943|3964
1649775300000|2022-04-12 14:55:00|6950|6948|6950|6949|6956|6954|6950|6948|1439
1649775600000|2022-04-12 15:00:00|6949|6948|6957|6955|6957|6955|6945|6944|3643
1649775900000|2022-04-12 15:05:00|6956|6956|6951|6949|6956|6956|6950|6948|3582
1649776200000|2022-04-12 15:10:00|6950|6948|6955|6952|6961|6960|6949|6948|3410
1649776500000|2022-04-12 15:15:00|6956|6953|6953|6950|6958|6957|6948|6947|4815
1649776800000|2022-04-12 15:20:00|6952|6951|6952|6950|6959|6956|6951|6950|2632
1649777100000|2022-04-12 15:25:00|6953|6951|6957|6954|6959|6957|6949|6947|7266
1649833200000|2022-04-13 07:00:00|6974|6958|7013|7005|7018|7009|6957|6940|7569
1649833500000|2022-04-13 07:05:00|7014|7006|7008|7001|7020|7008|6987|6981|3058
1649833800000|2022-04-13 07:10:00|7007|6998|6996|6990|7019|7016|6993|6988|7935
1649834100000|2022-04-13 07:15:00|6995|6988|6990|6985|7000|6997|6987|6981|5000
1649834400000|2022-04-13 07:20:00|6989|6984|7005|7000|7008|7002|6982|6976|4391
1649834700000|2022-04-13 07:25:00|7003|6999|7009|7004|7018|7015|6991|6986|6959
1649835000000|2022-04-13 07:30:00|7008|7002|7005|7000|7025|7020|7000|6997|3975
1649835300000|2022-04-13 07:35:00|7003|6999|7014|7010|7022|7018|6997|6993|2148
1649835600000|2022-04-13 07:40:00|7013|7009|7034|7031|7039|7035|7009|7004|955
1649835900000|2022-04-13 07:45:00|7033|7029|7030|7026|7037|7033|7015|7011|4324
1649836200000|2022-04-13 07:50:00|7029|7024|7049|7046|7051|7049|7028|7024|4926
1649836500000|2022-04-13 07:55:00|7048|7045|7049|7045|7050|7046|7037|7034|1818
1649836800000|2022-04-13 08:00:00|7048|7046|7044|7040|7054|7053|7042|7037|20804
1649837100000|2022-04-13 08:05:00|7045|7041|7074|7072|7080|7077|7044|7041|7507
1649837400000|2022-04-13 08:10:00|7073|7070|7058|7055|7077|7075|7054|7050|2256
1649837700000|2022-04-13 08:15:00|7059|7056|7057|7054|7065|7060|7048|7044|4434
1649838000000|2022-04-13 08:20:00|7056|7055|7084|7080|7087|7084|7055|7055|7983
1649838300000|2022-04-13 08:25:00|7083|7081|7085|7084|7087|7084|7077|7074|16009
1649838600000|2022-04-13 08:30:00|7086|7085|7095|7092|7099|7095|7079|7075|2921
1649838900000|2022-04-13 08:35:00|7094|7091|7089|7084|7095|7091|7076|7072|3384
1649839200000|2022-04-13 08:40:00|7090|7085|7086|7082|7100|7099|7085|7081|3176
1649839500000|2022-04-13 08:45:00|7085|7083|7085|7083|7093|7090|7085|7081|1099
1649839800000|2022-04-13 08:50:00|7084|7082|7096|7093|7099|7096|7079|7077|4818
1649840100000|2022-04-13 08:55:00|7097|7094|7079|7077|7102|7099|7076|7074|19912
1649840400000|2022-04-13 09:00:00|7080|7076|7084|7081|7087|7084|7072|7070|1694
1649840700000|2022-04-13 09:05:00|7083|7080|7078|7077|7083|7080|7076|7073|1020
1649841000000|2022-04-13 09:10:00|7080|7078|7057|7055|7087|7086|7051|7048|36879
1649841300000|2022-04-13 09:15:00|7058|7056|7049|7047|7060|7056|7046|7042|1873
1649841600000|2022-04-13 09:20:00|7048|7046|7045|7041|7051|7048|7041|7039|1663
1649841900000|2022-04-13 09:25:00|7044|7042|7029|7025|7046|7042|7028|7024|3444
1649842200000|2022-04-13 09:30:00|7027|7024|7042|7039|7044|7040|7027|7023|1767
1649842500000|2022-04-13 09:35:00|7041|7038|7019|7015|7041|7038|7006|7002|2497
1649842800000|2022-04-13 09:40:00|7018|7016|7028|7024|7032|7029|7014|7011|4285
1649843100000|2022-04-13 09:45:00|7027|7022|7016|7013|7027|7024|7014|7011|4372
1649843400000|2022-04-13 09:50:00|7015|7012|7007|7004|7016|7014|6999|6996|1948
1649843700000|2022-04-13 09:55:00|7008|7005|7013|7010|7015|7012|6998|6993|2389
1649844000000|2022-04-13 10:00:00|7014|7011|7032|7028|7034|7032|7012|7011|2942
1649844300000|2022-04-13 10:05:00|7031|7027|7012|7009|7036|7032|7010|7008|1035
1649844600000|2022-04-13 10:10:00|7013|7010|7015|7012|7019|7017|7008|7006|2401
1649844900000|2022-04-13 10:15:00|7014|7011|7009|7006|7021|7018|7002|7000|2029
1649845200000|2022-04-13 10:20:00|7008|7005|7008|7005|7013|7011|7005|7002|2513
1649845500000|2022-04-13 10:25:00|7007|7006|7007|7005|7013|7010|7002|6999|1007
1649845800000|2022-04-13 10:30:00|7006|7004|7011|7008|7012|7010|7004|7002|2006
1649846100000|2022-04-13 10:35:00|7010|7007|7018|7016|7019|7016|7006|7004|1420
1649846400000|2022-04-13 10:40:00|7017|7015|7013|7010|7022|7018|7007|7005|4303
1649846700000|2022-04-13 10:45:00|7012|7009|7007|7004|7018|7015|7006|7003|2182
1649847000000|2022-04-13 10:50:00|7008|7005|7021|7020|7031|7028|7006|7003|4936
1649847300000|2022-04-13 10:55:00|7020|7019|7038|7035|7040|7037|7017|7016|2030
1649847600000|2022-04-13 11:00:00|7039|7036|7043|7040|7047|7045|7039|7036|1132
1649847900000|2022-04-13 11:05:00|7044|7041|7056|7054|7058|7056|7044|7040|2713
1649848200000|2022-04-13 11:10:00|7057|7055|7063|7061|7070|7069|7056|7053|1578
1649848500000|2022-04-13 11:15:00|7062|7062|7068|7065|7069|7068|7061|7059|913
1649848800000|2022-04-13 11:20:00|7067|7064|7062|7058|7069|7066|7059|7057|1286
1649849100000|2022-04-13 11:25:00|7061|7057|7067|7065|7067|7065|7054|7050|799
1649849400000|2022-04-13 11:30:00|7066|7064|7064|7061|7066|7064|7057|7055|904
1649849700000|2022-04-13 11:35:00|7065|7062|7068|7066|7070|7069|7064|7061|1618
1649850000000|2022-04-13 11:40:00|7067|7064|7071|7068|7073|7070|7065|7063|3167
1649850300000|2022-04-13 11:45:00|7072|7069|7070|7067|7072|7070|7065|7061|4471
1649850600000|2022-04-13 11:50:00|7069|7068|7075|7073|7077|7076|7069|7067|1990
1649850900000|2022-04-13 11:55:00|7076|7074|7060|7057|7078|7075|7060|7056|2212
1649851200000|2022-04-13 12:00:00|7059|7058|7053|7051|7060|7058|7051|7047|552
1649851500000|2022-04-13 12:05:00|7052|7049|7044|7042|7055|7053|7044|7042|820
1649851800000|2022-04-13 12:10:00|7045|7043|7044|7041|7046|7043|7033|7030|1468
1649852100000|2022-04-13 12:15:00|7043|7040|7043|7040|7046|7043|7037|7034|1901
1649852400000|2022-04-13 12:20:00|7042|7041|7031|7028|7047|7044|7030|7027|3108
1649852700000|2022-04-13 12:25:00|7030|7029|7033|7029|7037|7033|7022|7018|1190
1649853000000|2022-04-13 12:30:00|7032|7028|7060|7057|7060|7057|7023|7019|1866
1649853300000|2022-04-13 12:35:00|7059|7056|7070|7067|7071|7067|7056|7054|2983
1649853600000|2022-04-13 12:40:00|7069|7066|7065|7062|7074|7069|7064|7061|1553
1649853900000|2022-04-13 12:45:00|7066|7063|7046|7043|7069|7066|7046|7043|1381
1649854200000|2022-04-13 12:50:00|7043|7042|7040|7038|7046|7044|7031|7028|1655
1649854500000|2022-04-13 12:55:00|7039|7037|7027|7024|7041|7038|7027|7024|729
1649854800000|2022-04-13 13:00:00|7026|7023|7038|7035|7042|7039|7026|7023|2006
1649855100000|2022-04-13 13:05:00|7037|7036|7032|7029|7039|7038|7028|7025|661
1649855400000|2022-04-13 13:10:00|7033|7030|7028|7025|7035|7032|7025|7022|2158
1649855700000|2022-04-13 13:15:00|7027|7023|7040|7037|7042|7039|7024|7022|1129
1649856000000|2022-04-13 13:20:00|7041|7039|7050|7048|7050|7049|7032|7030|5406
1649856300000|2022-04-13 13:25:00|7049|7047|7045|7043|7049|7047|7042|7039|5226
1649856600000|2022-04-13 13:30:00|7046|7044|7088|7085|7092|7088|7043|7041|6892
1649856900000|2022-04-13 13:35:00|7089|7086|7095|7090|7101|7099|7082|7078|19357
1649857200000|2022-04-13 13:40:00|7094|7091|7084|7081|7102|7100|7083|7079|6936
1649857500000|2022-04-13 13:45:00|7083|7082|7077|7074|7086|7084|7073|7070|2745
1649857800000|2022-04-13 13:50:00|7078|7075|7065|7061|7078|7076|7061|7059|1445
1649858100000|2022-04-13 13:55:00|7064|7060|7068|7064|7075|7072|7054|7051|2088
1649858400000|2022-04-13 14:00:00|7069|7065|7078|7075|7079|7076|7062|7058|2197
1649858700000|2022-04-13 14:05:00|7079|7076|7063|7060|7084|7081|7063|7060|4404
1649859000000|2022-04-13 14:10:00|7064|7059|7061|7059|7067|7066|7058|7056|2891
1649859300000|2022-04-13 14:15:00|7062|7060|7075|7072|7082|7080|7062|7059|2401
1649859600000|2022-04-13 14:20:00|7074|7071|7074|7071|7078|7075|7068|7065|2526
1649859900000|2022-04-13 14:25:00|7075|7072|7076|7073|7080|7078|7070|7068|2481
1649860200000|2022-04-13 14:30:00|7075|7072|7091|7089|7091|7089|7075|7072|3288
1649860500000|2022-04-13 14:35:00|7090|7087|7084|7082|7092|7090|7081|7078|3035
1649860800000|2022-04-13 14:40:00|7083|7081|7083|7080|7085|7082|7066|7064|2846
1649861100000|2022-04-13 14:45:00|7084|7081|7088|7085|7091|7089|7079|7077|1917
1649861400000|2022-04-13 14:50:00|7089|7087|7099|7097|7102|7100|7086|7083|3881
1649861700000|2022-04-13 14:55:00|7098|7098|7105|7102|7108|7105|7097|7094|3111
1649862000000|2022-04-13 15:00:00|7104|7101|7107|7106|7117|7115|7102|7100|3511
1649862300000|2022-04-13 15:05:00|7106|7105|7100|7098|7108|7106|7098|7096|2823
1649862600000|2022-04-13 15:10:00|7099|7097|7095|7093|7101|7098|7090|7089|3958
1649862900000|2022-04-13 15:15:00|7094|7092|7089|7086|7095|7093|7085|7083|6503
1649863200000|2022-04-13 15:20:00|7090|7087|7082|7080|7090|7088|7077|7076|14405
1649863500000|2022-04-13 15:25:00|7083|7081|7082|7079|7090|7088|7079|7075|5275
1649919600000|2022-04-14 07:00:00|7114|7108|7122|7115|7147|7135|7113|7100|14181
1649919900000|2022-04-14 07:05:00|7121|7114|7146|7140|7149|7144|7101|7096|6295
1649920200000|2022-04-14 07:10:00|7147|7141|7121|7116|7170|7161|7110|7105|6969
1649920500000|2022-04-14 07:15:00|7120|7115|7096|7090|7122|7115|7085|7080|2485
1649920800000|2022-04-14 07:20:00|7095|7089|7091|7086|7105|7100|7084|7081|5887
1649921100000|2022-04-14 07:25:00|7092|7087|7078|7075|7099|7095|7066|7062|4553
1649921400000|2022-04-14 07:30:00|7080|7076|7089|7087|7095|7092|7076|7072|4538
1649921700000|2022-04-14 07:35:00|7090|7085|7082|7079|7094|7090|7078|7075|6186
1649922000000|2022-04-14 07:40:00|7083|7080|7087|7084|7094|7090|7075|7071|2454
1649922300000|2022-04-14 07:45:00|7088|7085|7077|7073|7099|7096|7075|7072|2917
1649922600000|2022-04-14 07:50:00|7076|7072|7051|7048|7077|7072|7043|7040|4451
1649922900000|2022-04-14 07:55:00|7050|7046|7039|7035|7050|7046|7031|7030|5182
1649923200000|2022-04-14 08:00:00|7038|7034|7027|7023|7054|7050|7026|7022|1253
1649923500000|2022-04-14 08:05:00|7026|7022|7041|7038|7048|7045|7020|7016|1391
1649923800000|2022-04-14 08:10:00|7040|7037|7031|7028|7043|7040|7028|7025|1793
1649924100000|2022-04-14 08:15:00|7033|7029|7034|7031|7043|7040|7030|7028|673
1649924400000|2022-04-14 08:20:00|7033|7032|7028|7024|7036|7033|7025|7024|593
1649924700000|2022-04-14 08:25:00|7027|7025|7028|7025|7033|7030|7019|7017|1845
1649925000000|2022-04-14 08:30:00|7027|7024|7032|7031|7035|7032|7016|7013|1430
1649925300000|2022-04-14 08:35:00|7033|7030|7046|7043|7049|7046|7028|7025|1496
1649925600000|2022-04-14 08:40:00|7048|7044|7054|7051|7059|7057|7045|7042|598
1649925900000|2022-04-14 08:45:00|7055|7052|7042|7040|7057|7055|7036|7034|6500
1649926200000|2022-04-14 08:50:00|7040|7039|7038|7034|7041|7039|7025|7023|3689
1649926500000|2022-04-14 08:55:00|7037|7033|7023|7019|7037|7034|7009|7006|5555
1649926800000|2022-04-14 09:00:00|7022|7018|7014|7012|7033|7030|7014|7010|1075
1649927100000|2022-04-14 09:05:00|7013|7009|7014|7010|7022|7019|7010|7006|951
1649927400000|2022-04-14 09:10:00|7015|7011|6999|6995|7015|7011|6988|6986|11791
1649927700000|2022-04-14 09:15:00|7000|6994|7000|6996|7012|7008|6993|6989|1865
1649928000000|2022-04-14 09:20:00|7001|6997|6994|6992|7005|7001|6990|6986|5201
1649928300000|2022-04-14 09:25:00|6995|6991|6995|6992|6999|6997|6992|6990|1974
1649928600000|2022-04-14 09:30:00|6994|6991|7001|6999|7003|7000|6992|6990|1090
1649928900000|2022-04-14 09:35:00|7003|6998|7026|7024|7027|7024|7003|6998|786
1649929200000|2022-04-14 09:40:00|7027|7025|7032|7030|7034|7030|7022|7018|1070
1649929500000|2022-04-14 09:45:00|7034|7031|7037|7035|7041|7038|7030|7026|1435
1649929800000|2022-04-14 09:50:00|7036|7033|7041|7037|7044|7043|7005|7003|3373
1649930100000|2022-04-14 09:55:00|7040|7038|7042|7039|7047|7044|7036|7034|2746
1649930400000|2022-04-14 10:00:00|7043|7040|7078|7074|7078|7074|7041|7039|2437
1649930700000|2022-04-14 10:05:00|7077|7075|7087|7083|7095|7091|7076|7072|2603
1649931000000|2022-04-14 10:10:00|7086|7084|7083|7081|7089|7086|7077|7073|851
1649931300000|2022-04-14 10:15:00|7084|7082|7081|7079|7091|7088|7081|7077|761
1649931600000|2022-04-14 10:20:00|7080|7078|7077|7074|7080|7078|7069|7065|1581
1649931900000|2022-04-14 10:25:00|7078|7075|7064|7062|7080|7077|7061|7057|461
1649932200000|2022-04-14 10:30:00|7065|7063|7057|7055|7070|7066|7047|7044|601
1649932500000|2022-04-14 10:35:00|7056|7053|7058|7056|7063|7059|7051|7048|1041
1649932800000|2022-04-14 10:40:00|7057|7055|7055|7052|7060|7057|7052|7049|578
1649933100000|2022-04-14 10:45:00|7056|7053|7048|7046|7056|7053|7045|7043|1372
1649933400000|2022-04-14 10:50:00|7049|7047|7055|7053|7060|7057|7047|7046|874
1649933700000|2022-04-14 10:55:00|7056|7054|7056|7054|7059|7056|7056|7054|311
1649934000000|2022-04-14 11:00:00|7055|7053|7073|7070|7082|7079|7050|7047|3925
1649934300000|2022-04-14 11:05:00|7072|7069|7065|7062|7083|7079|7061|7058|1426
1649934600000|2022-04-14 11:10:00|7064|7061|7059|7056|7067|7064|7057|7055|1372
1649934900000|2022-04-14 11:15:00|7060|7057|7046|7043|7060|7058|7046|7043|1838
1649935200000|2022-04-14 11:20:00|7045|7044|7047|7045|7048|7046|7038|7034|1014
1649935500000|2022-04-14 11:25:00|7048|7046|7039|7037|7049|7047|7039|7036|1185
1649935800000|2022-04-14 11:30:00|7040|7038|7047|7045|7051|7049|7034|7032|1265
1649936100000|2022-04-14 11:35:00|7046|7044|7048|7045|7049|7046|7043|7039|1337
1649936400000|2022-04-14 11:40:00|7049|7046|7062|7057|7063|7057|7049|7046|1429
1649936700000|2022-04-14 11:45:00|7061|7056|7079|7076|7093|7089|7054|7051|9254
1649937000000|2022-04-14 11:50:00|7080|7077|7062|7059|7081|7077|7061|7058|5194
1649937300000|2022-04-14 11:55:00|7061|7058|7090|7086|7091|7088|7061|7058|1979
1649937600000|2022-04-14 12:00:00|7089|7087|7082|7080|7093|7089|7080|7077|914
1649937900000|2022-04-14 12:05:00|7083|7081|7107|7104|7108|7104|7083|7081|1547
1649938200000|2022-04-14 12:10:00|7106|7103|7102|7100|7113|7110|7101|7098|1539
1649938500000|2022-04-14 12:15:00|7101|7099|7108|7104|7111|7109|7093|7090|1665
1649938800000|2022-04-14 12:20:00|7107|7103|7110|7108|7111|7108|7097|7094|3097
1649939100000|2022-04-14 12:25:00|7109|7106|7101|7098|7111|7109|7098|7095|1434
1649939400000|2022-04-14 12:30:00|7102|7099|7106|7103|7113|7105|7101|7098|1456
1649939700000|2022-04-14 12:35:00|7105|7104|7093|7091|7105|7104|7093|7090|1699
1649940000000|2022-04-14 12:40:00|7092|7090|7105|7102|7108|7104|7091|7089|2943
1649940300000|2022-04-14 12:45:00|7104|7101|7103|7100|7119|7116|7101|7097|1517
1649940600000|2022-04-14 12:50:00|7102|7101|7115|7113|7119|7116|7093|7089|1544
1649940900000|2022-04-14 12:55:00|7114|7112|7112|7109|7122|7121|7112|7108|2872
1649941200000|2022-04-14 13:00:00|7113|7110|7132|7129|7134|7130|7113|7110|6902
1649941500000|2022-04-14 13:05:00|7131|7128|7124|7121|7135|7133|7123|7120|984
1649941800000|2022-04-14 13:10:00|7122|7122|7120|7119|7133|7131|7118|7115|2923
1649942100000|2022-04-14 13:15:00|7121|7120|7128|7126|7134|7130|7107|7106|4387
1649942400000|2022-04-14 13:20:00|7127|7125|7122|7119|7137|7135|7122|7119|2609
1649942700000|2022-04-14 13:25:00|7124|7120|7132|7129|7137|7134|7123|7120|2576
1649943000000|2022-04-14 13:30:00|7133|7130|7133|7131|7139|7137|7126|7124|9661
1649943300000|2022-04-14 13:35:00|7134|7132|7110|7107|7140|7138|7107|7106|7311
1649943600000|2022-04-14 13:40:00|7111|7108|7122|7119|7130|7129|7109|7106|19306
1649943900000|2022-04-14 13:45:00|7121|7118|7120|7118|7124|7123|7111|7109|22051
1649944200000|2022-04-14 13:50:00|7119|7117|7127|7124|7128|7126|7096|7095|25668
1649944500000|2022-04-14 13:55:00|7126|7123|7126|7122|7136|7132|7118|7115|15437
1649944800000|2022-04-14 14:00:00|7127|7123|7126|7123|7139|7136|7123|7119|5653
1649945100000|2022-04-14 14:05:00|7125|7122|7116|7114|7125|7123|7109|7106|5063
1649945400000|2022-04-14 14:10:00|7115|7113|7121|7119|7126|7125|7111|7109|5846
1649945700000|2022-04-14 14:15:00|7122|7120|7128|7126|7138|7136|7115|7112|6664
1649946000000|2022-04-14 14:20:00|7127|7127|7134|7131|7138|7136|7125|7123|4086
1649946300000|2022-04-14 14:25:00|7135|7132|7119|7116|7135|7134|7116|7114|2435
1649946600000|2022-04-14 14:30:00|7120|7117|7109|7106|7122|7120|7105|7103|3312
1649946900000|2022-04-14 14:35:00|7108|7107|7103|7101|7113|7111|7100|7097|3161
1649947200000|2022-04-14 14:40:00|7102|7100|7102|7100|7109|7106|7096|7095|1062
1649947500000|2022-04-14 14:45:00|7101|7099|7088|7086|7101|7099|7088|7086|4257
1649947800000|2022-04-14 14:50:00|7087|7085|7095|7093|7095|7093|7084|7081|3490
1649948100000|2022-04-14 14:55:00|7096|7094|7088|7086|7106|7103|7087|7085|3491
1649948400000|2022-04-14 15:00:00|7087|7085|7099|7097|7100|7099|7084|7081|4339
1649948700000|2022-04-14 15:05:00|7098|7098|7093|7090|7105|7102|7082|7080|10944
1649949000000|2022-04-14 15:10:00|7094|7091|7096|7095|7100|7097|7089|7086|4133
1649949300000|2022-04-14 15:15:00|7097|7096|7092|7090|7100|7098|7088|7087|3583
1649949600000|2022-04-14 15:20:00|7091|7091|7096|7094|7097|7095|7086|7085|4616
1649949900000|2022-04-14 15:25:00|7097|7095|7097|7094|7103|7101|7094|7092|5504
1650351600000|2022-04-19 07:00:00|7071|7062|7094|7088|7096|7089|7047|7039|14727
1650351900000|2022-04-19 07:05:00|7095|7089|7078|7071|7099|7096|7064|7060|10565
1650352200000|2022-04-19 07:10:00|7074|7068|7037|7031|7084|7077|7033|7027|1397
1650352500000|2022-04-19 07:15:00|7039|7030|7056|7049|7066|7059|7031|7024|1621
1650352800000|2022-04-19 07:20:00|7050|7045|7045|7037|7052|7045|7021|7014|1468
1650353100000|2022-04-19 07:25:00|7043|7036|7050|7043|7054|7049|7037|7031|485
1650353400000|2022-04-19 07:30:00|7026|7019|7001|6997|7035|7031|6998|6994|4864
1650353700000|2022-04-19 07:35:00|7002|6998|7027|7023|7031|7027|6989|6985|4156
1650354000000|2022-04-19 07:40:00|7026|7021|7036|7032|7039|7035|7020|7015|2792
1650354300000|2022-04-19 07:45:00|7035|7030|7063|7058|7073|7069|7034|7030|7551
1650354600000|2022-04-19 07:50:00|7065|7059|7049|7046|7067|7064|7048|7045|3748
1650354900000|2022-04-19 07:55:00|7051|7047|7056|7052|7078|7074|7049|7047|5149
1650355200000|2022-04-19 08:00:00|7055|7051|7045|7041|7074|7072|7044|7040|4942
1650355500000|2022-04-19 08:05:00|7046|7042|7036|7032|7058|7054|7035|7031|3654
1650355800000|2022-04-19 08:10:00|7037|7033|7030|7026|7043|7039|7027|7023|3939
1650356100000|2022-04-19 08:15:00|7031|7027|7044|7041|7056|7052|7030|7026|3720
1650356400000|2022-04-19 08:20:00|7043|7042|7052|7049|7068|7065|7038|7035|2440
1650356700000|2022-04-19 08:25:00|7054|7050|7050|7047|7058|7053|7045|7041|1826
1650357000000|2022-04-19 08:30:00|7051|7048|7058|7056|7063|7060|7049|7045|2791
1650357300000|2022-04-19 08:35:00|7059|7057|7065|7063|7071|7067|7053|7049|2352
1650357600000|2022-04-19 08:40:00|7064|7062|7050|7046|7073|7071|7048|7046|4541
1650357900000|2022-04-19 08:45:00|7049|7045|7033|7030|7049|7045|7021|7018|4364
1650358200000|2022-04-19 08:50:00|7032|7028|7049|7045|7050|7047|7026|7024|5819
1650358500000|2022-04-19 08:55:00|7050|7047|7065|7063|7077|7074|7048|7045|6695
1650358800000|2022-04-19 09:00:00|7067|7064|7054|7050|7068|7066|7038|7036|3946
1650359100000|2022-04-19 09:05:00|7053|7051|7045|7044|7053|7051|7040|7037|1220
1650359400000|2022-04-19 09:10:00|7046|7043|7038|7037|7051|7048|7034|7031|6359
1650359700000|2022-04-19 09:15:00|7039|7036|7038|7035|7042|7041|7034|7030|1899
1650360000000|2022-04-19 09:20:00|7037|7034|7026|7024|7042|7040|7022|7019|2786
1650360300000|2022-04-19 09:25:00|7027|7023|7017|7014|7034|7030|7017|7014|2952
1650360600000|2022-04-19 09:30:00|7016|7015|7031|7029|7031|7029|7011|7007|5364
1650360900000|2022-04-19 09:35:00|7033|7028|7033|7030|7044|7040|7026|7022|2203
1650361200000|2022-04-19 09:40:00|7034|7031|7037|7035|7041|7038|7030|7027|939
1650361500000|2022-04-19 09:45:00|7036|7034|7018|7015|7036|7034|7017|7013|6614
1650361800000|2022-04-19 09:50:00|7017|7013|6999|6996|7017|7016|6996|6993|5415
1650362100000|2022-04-19 09:55:00|7000|6997|7005|7002|7009|7006|6998|6996|2720
1650362400000|2022-04-19 10:00:00|7006|7003|7010|7008|7013|7010|7006|7002|1923
1650362700000|2022-04-19 10:05:00|7011|7009|7009|7007|7022|7019|7008|7007|4011
1650363000000|2022-04-19 10:10:00|7010|7008|7008|7005|7015|7012|7006|7003|3133
1650363300000|2022-04-19 10:15:00|7007|7006|7003|7000|7011|7009|7001|7000|3051
1650363600000|2022-04-19 10:20:00|7002|6999|7012|7009|7012|7009|6997|6996|692
1650363900000|2022-04-19 10:25:00|7011|7010|7016|7013|7017|7014|7010|7008|806
1650364200000|2022-04-19 10:30:00|7017|7014|7021|7018|7025|7024|7014|7011|2037
1650364500000|2022-04-19 10:35:00|7022|7019|7034|7031|7037|7034|7022|7019|1480
1650364800000|2022-04-19 10:40:00|7033|7032|7047|7044|7050|7047|7029|7026|3434
1650365100000|2022-04-19 10:45:00|7045|7043|7041|7039|7045|7043|7032|7031|1125
1650365400000|2022-04-19 10:50:00|7040|7038|7038|7036|7042|7040|7035|7034|1360
1650365700000|2022-04-19 10:55:00|7039|7037|7046|7043|7047|7043|7031|7028|1701
1650366000000|2022-04-19 11:00:00|7045|7042|7028|7025|7048|7045|7027|7024|1151
1650366300000|2022-04-19 11:05:00|7029|7026|7033|7030|7036|7034|7026|7024|1067
1650366600000|2022-04-19 11:10:00|7034|7031|7030|7027|7034|7031|7028|7025|1566
1650366900000|2022-04-19 11:15:00|7031|7028|7022|7019|7036|7034|7022|7019|1464
1650367200000|2022-04-19 11:20:00|7021|7018|7025|7023|7025|7023|7016|7014|459
1650367500000|2022-04-19 11:25:00|7026|7024|7019|7017|7030|7027|7014|7012|1476
1650367800000|2022-04-19 11:30:00|7020|7018|7024|7021|7027|7025|7017|7015|1511
1650368100000|2022-04-19 11:35:00|7023|7022|7025|7022|7027|7026|7022|7019|1015
1650368400000|2022-04-19 11:40:00|7024|7021|7025|7023|7031|7028|7021|7019|1150
1650368700000|2022-04-19 11:45:00|7026|7024|7028|7025|7032|7029|7023|7020|628
1650369000000|2022-04-19 11:50:00|7027|7024|7046|7044|7047|7045|7024|7022|1673
1650369300000|2022-04-19 11:55:00|7047|7045|7055|7052|7055|7053|7043|7040|821
1650369600000|2022-04-19 12:00:00|7054|7051|7043|7041|7056|7054|7042|7039|1121
1650369900000|2022-04-19 12:05:00|7044|7042|7044|7043|7048|7045|7041|7039|1195
1650370200000|2022-04-19 12:10:00|7043|7042|7042|7040|7045|7043|7037|7034|1137
1650370500000|2022-04-19 12:15:00|7041|7039|7041|7039|7041|7039|7032|7030|772
1650370800000|2022-04-19 12:20:00|7040|7038|7032|7030|7041|7039|7030|7027|2512
1650371100000|2022-04-19 12:25:00|7031|7031|7038|7035|7038|7035|7027|7025|1667
1650371400000|2022-04-19 12:30:00|7036|7034|7033|7030|7036|7034|7027|7025|1558
1650371700000|2022-04-19 12:35:00|7032|7031|7027|7025|7034|7032|7027|7024|1072
1650372000000|2022-04-19 12:40:00|7026|7024|7026|7024|7031|7029|7022|7020|2481
1650372300000|2022-04-19 12:45:00|7027|7025|7016|7014|7027|7025|7012|7010|1788
1650372600000|2022-04-19 12:50:00|7015|7013|7012|7010|7019|7016|7009|7006|2325
1650372900000|2022-04-19 12:55:00|7013|7011|7010|7007|7014|7013|7003|7001|1562
1650373200000|2022-04-19 13:00:00|7009|7006|6994|6992|7009|7006|6993|6991|4815
1650373500000|2022-04-19 13:05:00|6993|6991|6998|6995|6999|6997|6980|6977|9062
1650373800000|2022-04-19 13:10:00|6999|6996|7003|7001|7012|7009|6999|6996|1868
1650374100000|2022-04-19 13:15:00|7002|7000|6992|6990|7002|7000|6992|6990|1520
1650374400000|2022-04-19 13:20:00|6991|6989|6987|6985|6991|6989|6980|6977|4079
1650374700000|2022-04-19 13:25:00|6986|6986|6993|6990|6996|6993|6984|6982|7865
1650375000000|2022-04-19 13:30:00|6994|6991|7013|7010|7021|7020|6994|6991|5876
1650375300000|2022-04-19 13:35:00|7012|7011|7001|6999|7014|7011|6999|6997|2563
1650375600000|2022-04-19 13:40:00|7000|7000|7023|7021|7025|7022|7000|6998|4995
1650375900000|2022-04-19 13:45:00|7024|7022|7007|7005|7035|7033|7005|7002|4961
1650376200000|2022-04-19 13:50:00|7006|7003|7006|7003|7008|7005|6990|6988|4914
1650376500000|2022-04-19 13:55:00|7005|7004|7025|7023|7026|7023|6998|6995|5109
1650376800000|2022-04-19 14:00:00|7026|7024|7014|7012|7027|7024|7011|7008|3195
1650377100000|2022-04-19 14:05:00|7013|7011|7024|7021|7025|7022|7011|7009|4605
1650377400000|2022-04-19 14:10:00|7025|7022|7033|7030|7037|7036|7024|7022|5172
1650377700000|2022-04-19 14:15:00|7034|7031|7031|7029|7037|7034|7021|7018|3724
1650378000000|2022-04-19 14:20:00|7032|7030|7037|7035|7038|7037|7027|7025|4052
1650378300000|2022-04-19 14:25:00|7036|7036|7043|7041|7048|7046|7028|7025|4737
1650378600000|2022-04-19 14:30:00|7042|7042|7037|7035|7043|7042|7028|7026|4023
1650378900000|2022-04-19 14:35:00|7038|7036|7041|7038|7047|7045|7035|7032|2511
1650379200000|2022-04-19 14:40:00|7040|7039|7049|7047|7052|7050|7038|7037|2704
1650379500000|2022-04-19 14:45:00|7050|7048|7041|7039|7053|7051|7040|7038|4184
1650379800000|2022-04-19 14:50:00|7042|7038|7038|7037|7052|7050|7038|7037|3301
1650380100000|2022-04-19 14:55:00|7039|7036|7031|7029|7046|7044|7030|7028|3717
1650380400000|2022-04-19 15:00:00|7032|7030|7034|7033|7037|7036|7027|7025|10737
1650380700000|2022-04-19 15:05:00|7035|7034|7040|7037|7042|7041|7033|7032|5789
1650381000000|2022-04-19 15:10:00|7039|7038|7033|7032|7047|7046|7033|7032|3027
1650381300000|2022-04-19 15:15:00|7034|7033|7051|7049|7053|7050|7033|7031|3250
1650381600000|2022-04-19 15:20:00|7052|7050|7045|7043|7052|7051|7041|7040|4321
1650381900000|2022-04-19 15:25:00|7046|7044|7027|7025|7046|7045|7027|7025|6832
1650438000000|2022-04-20 07:00:00|7060|7059|7071|7062|7080|7069|7026|7009|9209
1650438300000|2022-04-20 07:05:00|7070|7063|7030|7023|7078|7074|7020|7016|5141
1650438600000|2022-04-20 07:10:00|7029|7022|6980|6976|7034|7027|6972|6969|4308
1650438900000|2022-04-20 07:15:00|6986|6977|6972|6965|6991|6987|6952|6944|4416
1650439200000|2022-04-20 07:20:00|6969|6964|6954|6949|6986|6981|6952|6946|5619
1650439500000|2022-04-20 07:25:00|6953|6947|6959|6953|6970|6965|6949|6943|3423
1650439800000|2022-04-20 07:30:00|6961|6954|6976|6971|6983|6978|6956|6952|4240
1650440100000|2022-04-20 07:35:00|6975|6972|6950|6945|6980|6975|6940|6937|4481
1650440400000|2022-04-20 07:40:00|6949|6946|6972|6969|6977|6974|6947|6946|5436
1650440700000|2022-04-20 07:45:00|6973|6970|6999|6997|7000|6997|6968|6964|3711
1650441000000|2022-04-20 07:50:00|7000|6998|7011|7008|7011|7009|6993|6988|3600
1650441300000|2022-04-20 07:55:00|7010|7006|7011|7009|7024|7021|7005|7002|1516
1650441600000|2022-04-20 08:00:00|7010|7007|7020|7017|7026|7022|7003|6999|3101
1650441900000|2022-04-20 08:05:00|7019|7016|7001|6996|7019|7016|6996|6992|1447
1650442200000|2022-04-20 08:10:00|7000|6994|6996|6993|7008|7003|6981|6978|1386
1650442500000|2022-04-20 08:15:00|6995|6992|7000|6996|7011|7007|6992|6990|3959
1650442800000|2022-04-20 08:20:00|6999|6997|7005|7001|7005|7001|6988|6985|1253
1650443100000|2022-04-20 08:25:00|7004|7000|7015|7011|7016|7013|6995|6991|2303
1650443400000|2022-04-20 08:30:00|7014|7010|7014|7012|7017|7014|7009|7005|5808
1650443700000|2022-04-20 08:35:00|7015|7013|7004|7001|7016|7014|7004|7001|2893
1650444000000|2022-04-20 08:40:00|7005|7002|7010|7007|7010|7007|6996|6995|1809
1650444300000|2022-04-20 08:45:00|7009|7006|7005|7002|7015|7011|7001|6999|1568
1650444600000|2022-04-20 08:50:00|7006|7003|6998|6995|7008|7005|6997|6995|603
1650444900000|2022-04-20 08:55:00|6997|6996|7005|7002|7008|7004|6989|6987|3092
1650445200000|2022-04-20 09:00:00|7006|7003|6987|6985|7016|7013|6980|6978|18407
1650445500000|2022-04-20 09:05:00|6986|6984|6994|6992|7003|7000|6986|6983|3550
1650445800000|2022-04-20 09:10:00|6995|6993|6977|6975|7001|6997|6973|6972|1690
1650446100000|2022-04-20 09:15:00|6979|6974|6960|6956|6980|6976|6947|6944|5040
1650446400000|2022-04-20 09:20:00|6961|6957|6972|6968|6974|6970|6955|6952|3095
1650446700000|2022-04-20 09:25:00|6971|6967|6970|6968|6985|6982|6967|6963|2949
1650447000000|2022-04-20 09:30:00|6969|6967|6973|6970|6973|6970|6960|6957|2191
1650447300000|2022-04-20 09:35:00|6974|6971|6979|6975|6984|6981|6965|6963|3742
1650447600000|2022-04-20 09:40:00|6978|6976|6989|6985|7000|6998|6975|6972|3150
1650447900000|2022-04-20 09:45:00|6991|6987|6987|6984|7003|7001|6983|6980|1519
1650448200000|2022-04-20 09:50:00|6986|6983|6992|6989|6995|6991|6984|6981|1735
1650448500000|2022-04-20 09:55:00|6993|6990|6987|6983|6995|6992|6985|6982|2805
1650448800000|2022-04-20 10:00:00|6986|6984|6985|6982|6989|6986|6981|6979|1257
1650449100000|2022-04-20 10:05:00|6984|6981|6979|6977|6985|6982|6975|6972|1918
1650449400000|2022-04-20 10:10:00|6978|6976|6977|6974|6981|6979|6976|6974|785
1650449700000|2022-04-20 10:15:00|6978|6975|6972|6971|6982|6979|6971|6970|2291
1650450000000|2022-04-20 10:20:00|6971|6970|6977|6975|6984|6981|6969|6965|2576
1650450300000|2022-04-20 10:25:00|6978|6976|6993|6990|6994|6990|6977|6974|586
1650450600000|2022-04-20 10:30:00|6994|6991|6987|6984|6994|6992|6983|6979|1686
1650450900000|2022-04-20 10:35:00|6986|6983|6974|6973|6986|6983|6973|6971|1044
1650451200000|2022-04-20 10:40:00|6975|6971|6977|6974|6978|6975|6973|6971|901
1650451500000|2022-04-20 10:45:00|6978|6975|6973|6971|6982|6979|6973|6971|915
1650451800000|2022-04-20 10:50:00|6974|6972|6980|6977|6981|6978|6972|6968|1522
1650452100000|2022-04-20 10:55:00|6979|6976|6991|6989|6997|6994|6978|6976|2575
1650452400000|2022-04-20 11:00:00|6989|6987|6991|6988|6992|6989|6973|6972|1031
1650452700000|2022-04-20 11:05:00|6990|6989|6987|6984|6992|6989|6984|6982|1551
1650453000000|2022-04-20 11:10:00|6986|6983|6986|6984|6994|6992|6984|6982|1236
1650453300000|2022-04-20 11:15:00|6987|6985|6983|6980|6990|6989|6981|6978|943
1650453600000|2022-04-20 11:20:00|6982|6978|6987|6985|6990|6987|6981|6977|1393
1650453900000|2022-04-20 11:25:00|6988|6986|6996|6994|7002|6999|6988|6986|2993
1650454200000|2022-04-20 11:30:00|6997|6993|7001|6999|7009|7007|6992|6990|3610
1650454500000|2022-04-20 11:35:00|7003|7000|7006|7004|7007|7004|6996|6993|1215
1650454800000|2022-04-20 11:40:00|7007|7005|7002|7000|7013|7010|7002|7000|750
1650455100000|2022-04-20 11:45:00|7003|7002|7003|7000|7011|7008|7002|7000|1224
1650455400000|2022-04-20 11:50:00|7004|7001|6997|6994|7017|7016|6994|6991|4161
1650455700000|2022-04-20 11:55:00|6998|6993|6991|6988|7007|7004|6988|6985|2066
1650456000000|2022-04-20 12:00:00|6990|6987|6985|6982|6992|6989|6982|6979|1711
1650456300000|2022-04-20 12:05:00|6984|6981|6974|6971|6984|6981|6965|6962|879
1650456600000|2022-04-20 12:10:00|6973|6970|6970|6967|6974|6972|6965|6961|2208
1650456900000|2022-04-20 12:15:00|6971|6966|6969|6966|6973|6970|6966|6964|1764
1650457200000|2022-04-20 12:20:00|6968|6967|6969|6967|6975|6973|6967|6965|2117
1650457500000|2022-04-20 12:25:00|6970|6968|6975|6973|6978|6975|6969|6968|184
1650457800000|2022-04-20 12:30:00|6976|6974|6976|6974|6980|6977|6974|6972|877
1650458100000|2022-04-20 12:35:00|6977|6975|6971|6968|6980|6978|6967|6965|1267
1650458400000|2022-04-20 12:40:00|6970|6969|6968|6966|6975|6973|6966|6964|2964
1650458700000|2022-04-20 12:45:00|6967|6965|6968|6965|6970|6967|6963|6960|780
1650459000000|2022-04-20 12:50:00|6967|6964|6981|6978|6982|6979|6961|6959|1332
1650459300000|2022-04-20 12:55:00|6980|6977|6987|6984|6990|6989|6976|6974|1030
1650459600000|2022-04-20 13:00:00|6986|6985|6994|6991|6998|6995|6984|6981|698
1650459900000|2022-04-20 13:05:00|6995|6992|6987|6984|6996|6993|6983|6981|1576
1650460200000|2022-04-20 13:10:00|6986|6985|6984|6982|6992|6989|6983|6981|2233
1650460500000|2022-04-20 13:15:00|6983|6981|6973|6969|6983|6981|6965|6961|5115
1650460800000|2022-04-20 13:20:00|6972|6970|6980|6978|6986|6985|6972|6970|6735
1650461100000|2022-04-20 13:25:00|6979|6977|6974|6971|6980|6978|6966|6964|5516
1650461400000|2022-04-20 13:30:00|6976|6972|6983|6980|6984|6982|6970|6968|5633
1650461700000|2022-04-20 13:35:00|6982|6981|6993|6990|6999|6996|6975|6972|3802
1650462000000|2022-04-20 13:40:00|6994|6991|6948|6945|6995|6992|6943|6940|5691
1650462300000|2022-04-20 13:45:00|6947|6940|6942|6940|6948|6946|6933|6930|5531
1650462600000|2022-04-20 13:50:00|6941|6939|6938|6936|6950|6946|6935|6931|3372
1650462900000|2022-04-20 13:55:00|6937|6935|6926|6924|6938|6936|6922|6920|4111
1650463200000|2022-04-20 14:00:00|6925|6923|6952|6948|6952|6951|6925|6922|1974
1650463500000|2022-04-20 14:05:00|6951|6949|6955|6952|6956|6953|6943|6941|1334
1650463800000|2022-04-20 14:10:00|6956|6953|6951|6948|6965|6962|6949|6945|984
1650464100000|2022-04-20 14:15:00|6952|6949|6936|6934|6956|6953|6933|6931|1785
1650464400000|2022-04-20 14:20:00|6937|6936|6942|6940|6947|6945|6931|6929|5395
1650464700000|2022-04-20 14:25:00|6943|6939|6961|6959|6962|6959|6940|6937|4197
1650465000000|2022-04-20 14:30:00|6962|6960|6975|6973|6975|6973|6959|6956|2575
1650465300000|2022-04-20 14:35:00|6976|6974|6981|6978|6986|6982|6974|6970|1995
1650465600000|2022-04-20 14:40:00|6982|6979|6976|6974|6984|6981|6973|6970|2117
1650465900000|2022-04-20 14:45:00|6977|6975|6980|6978|6981|6978|6971|6969|1651
1650466200000|2022-04-20 14:50:00|6979|6977|6994|6992|6996|6994|6978|6976|2364
1650466500000|2022-04-20 14:55:00|6995|6993|6973|6971|6997|6994|6973|6971|2002
1650466800000|2022-04-20 15:00:00|6975|6972|6965|6962|6978|6975|6964|6962|2752
1650467100000|2022-04-20 15:05:00|6964|6961|6965|6962|6971|6968|6963|6959|1062
1650467400000|2022-04-20 15:10:00|6964|6961|6958|6955|6966|6964|6954|6951|2573
1650467700000|2022-04-20 15:15:00|6957|6956|6963|6961|6963|6961|6954|6951|2738
1650468000000|2022-04-20 15:20:00|6962|6962|6962|6961|6966|6964|6960|6958|2623
1650468300000|2022-04-20 15:25:00|6961|6960|6969|6967|6971|6969|6959|6957|6466
1650524400000|2022-04-21 07:00:00|7014|7000|7018|7012|7050|7028|6996|6981|9785
1650524700000|2022-04-21 07:05:00|7017|7011|7019|7013|7046|7039|7009|7005|6864
1650525000000|2022-04-21 07:10:00|7018|7012|7002|6996|7020|7013|6988|6983|5404
1650525300000|2022-04-21 07:15:00|7003|6995|6987|6983|7008|7004|6979|6975|3343
1650525600000|2022-04-21 07:20:00|6989|6984|7007|7002|7009|7004|6985|6980|6160
1650525900000|2022-04-21 07:25:00|7008|7001|7006|7003|7016|7011|6991|6987|3110
1650526200000|2022-04-21 07:30:00|7005|7002|7024|7019|7034|7032|7004|7001|5310
1650526500000|2022-04-21 07:35:00|7025|7020|7040|7034|7054|7050|7025|7020|4990
1650526800000|2022-04-21 07:40:00|7039|7035|7068|7063|7070|7069|7037|7035|2932
1650527100000|2022-04-21 07:45:00|7069|7065|7078|7075|7079|7078|7057|7053|5752
1650527400000|2022-04-21 07:50:00|7079|7076|7090|7088|7098|7095|7079|7076|12595
1650527700000|2022-04-21 07:55:00|7089|7087|7089|7085|7100|7098|7080|7077|5468
1650528000000|2022-04-21 08:00:00|7090|7086|7094|7090|7107|7103|7081|7077|4193
1650528300000|2022-04-21 08:05:00|7095|7091|7103|7100|7107|7104|7095|7091|3393
1650528600000|2022-04-21 08:10:00|7104|7101|7108|7105|7110|7107|7092|7089|2365
1650528900000|2022-04-21 08:15:00|7109|7106|7100|7097|7114|7111|7099|7096|2110
1650529200000|2022-04-21 08:20:00|7101|7098|7117|7113|7118|7115|7100|7096|2122
1650529500000|2022-04-21 08:25:00|7118|7114|7130|7126|7134|7131|7114|7111|2614
1650529800000|2022-04-21 08:30:00|7131|7128|7140|7138|7140|7138|7130|7126|3287
1650530100000|2022-04-21 08:35:00|7142|7139|7138|7135|7142|7139|7125|7124|4774
1650530400000|2022-04-21 08:40:00|7139|7134|7122|7119|7142|7138|7121|7119|1844
1650530700000|2022-04-21 08:45:00|7123|7120|7134|7130|7136|7134|7113|7112|2172
1650531000000|2022-04-21 08:50:00|7135|7131|7145|7141|7153|7149|7135|7131|10511
1650531300000|2022-04-21 08:55:00|7144|7140|7149|7148|7150|7148|7140|7136|2275
1650531600000|2022-04-21 09:00:00|7148|7147|7139|7135|7151|7149|7138|7135|4436
1650531900000|2022-04-21 09:05:00|7140|7136|7147|7144|7151|7149|7140|7135|6107
1650532200000|2022-04-21 09:10:00|7146|7143|7143|7140|7148|7145|7137|7134|3201
1650532500000|2022-04-21 09:15:00|7144|7141|7140|7137|7144|7141|7135|7133|1097
1650532800000|2022-04-21 09:20:00|7139|7136|7141|7139|7150|7146|7139|7136|1132
1650533100000|2022-04-21 09:25:00|7143|7140|7147|7145|7149|7146|7140|7138|1441
1650533400000|2022-04-21 09:30:00|7148|7146|7153|7150|7153|7152|7144|7142|3415
1650533700000|2022-04-21 09:35:00|7152|7151|7149|7145|7159|7155|7146|7144|2365
1650534000000|2022-04-21 09:40:00|7150|7147|7157|7155|7158|7155|7148|7145|4444
1650534300000|2022-04-21 09:45:00|7156|7154|7149|7147|7160|7157|7147|7145|14085
1650534600000|2022-04-21 09:50:00|7150|7148|7148|7145|7161|7158|7148|7144|3056
1650534900000|2022-04-21 09:55:00|7145|7143|7149|7147|7152|7149|7141|7138|1480
1650535200000|2022-04-21 10:00:00|7148|7146|7172|7170|7172|7170|7147|7146|2415
1650535500000|2022-04-21 10:05:00|7173|7171|7189|7186|7190|7187|7172|7170|6865
1650535800000|2022-04-21 10:10:00|7188|7185|7185|7182|7188|7185|7177|7175|953
1650536100000|2022-04-21 10:15:00|7184|7183|7195|7193|7200|7198|7184|7183|3714
1650536400000|2022-04-21 10:20:00|7196|7192|7191|7188|7196|7193|7187|7184|1739
1650536700000|2022-04-21 10:25:00|7190|7189|7183|7180|7191|7189|7181|7177|3968
1650537000000|2022-04-21 10:30:00|7184|7181|7190|7188|7191|7188|7181|7178|1138
1650537300000|2022-04-21 10:35:00|7189|7187|7200|7198|7208|7204|7188|7185|8994
1650537600000|2022-04-21 10:40:00|7199|7197|7208|7205|7211|7208|7196|7193|1753
1650537900000|2022-04-21 10:45:00|7209|7206|7212|7211|7216|7214|7206|7203|2130
1650538200000|2022-04-21 10:50:00|7211|7210|7212|7210|7216|7213|7207|7205|2320
1650538500000|2022-04-21 10:55:00|7211|7209|7215|7212|7215|7212|7201|7199|4216
1650538800000|2022-04-21 11:00:00|7216|7213|7214|7212|7218|7215|7204|7202|2161
1650539100000|2022-04-21 11:05:00|7213|7211|7221|7218|7223|7220|7206|7204|1714
1650539400000|2022-04-21 11:10:00|7220|7217|7209|7207|7221|7219|7209|7207|2196
1650539700000|2022-04-21 11:15:00|7210|7208|7207|7204|7219|7216|7206|7204|1109
1650540000000|2022-04-21 11:20:00|7206|7206|7200|7198|7215|7213|7199|7197|3586
1650540300000|2022-04-21 11:25:00|7201|7199|7204|7201|7206|7204|7197|7196|3734
1650540600000|2022-04-21 11:30:00|7203|7200|7206|7203|7211|7208|7198|7196|2015
1650540900000|2022-04-21 11:35:00|7207|7204|7205|7202|7212|7210|7205|7202|1761
1650541200000|2022-04-21 11:40:00|7204|7201|7213|7211|7214|7212|7204|7201|1233
1650541500000|2022-04-21 11:45:00|7214|7210|7218|7216|7219|7217|7210|7208|1906
1650541800000|2022-04-21 11:50:00|7219|7217|7212|7210|7220|7218|7206|7204|2798
1650542100000|2022-04-21 11:55:00|7211|7209|7202|7199|7213|7211|7202|7199|1289
1650542400000|2022-04-21 12:00:00|7203|7200|7200|7198|7212|7209|7200|7197|3167
1650542700000|2022-04-21 12:05:00|7199|7197|7200|7198|7201|7199|7197|7195|1085
1650543000000|2022-04-21 12:10:00|7201|7199|7210|7209|7210|7209|7197|7196|4484
1650543300000|2022-04-21 12:15:00|7211|7210|7197|7195|7212|7210|7196|7195|1845
1650543600000|2022-04-21 12:20:00|7196|7194|7202|7199|7202|7200|7194|7193|1049
1650543900000|2022-04-21 12:25:00|7203|7200|7202|7197|7210|7207|7200|7197|2453
1650544200000|2022-04-21 12:30:00|7201|7198|7201|7198|7204|7203|7199|7197|1400
1650544500000|2022-04-21 12:35:00|7202|7199|7193|7191|7205|7202|7191|7187|2473
1650544800000|2022-04-21 12:40:00|7192|7190|7187|7184|7195|7192|7187|7184|757
1650545100000|2022-04-21 12:45:00|7186|7185|7183|7181|7188|7186|7183|7181|1290
1650545400000|2022-04-21 12:50:00|7184|7182|7196|7194|7199|7197|7182|7179|2233
1650545700000|2022-04-21 12:55:00|7197|7195|7202|7201|7204|7201|7197|7194|608
1650546000000|2022-04-21 13:00:00|7204|7202|7201|7199|7212|7210|7200|7199|1340
1650546300000|2022-04-21 13:05:00|7202|7200|7203|7200|7213|7210|7200|7198|5189
1650546600000|2022-04-21 13:10:00|7204|7201|7212|7208|7214|7212|7203|7201|3835
1650546900000|2022-04-21 13:15:00|7213|7210|7202|7200|7213|7210|7195|7193|2698
1650547200000|2022-04-21 13:20:00|7203|7201|7209|7206|7211|7208|7198|7196|1345
1650547500000|2022-04-21 13:25:00|7208|7205|7207|7204|7213|7209|7202|7198|2893
1650547800000|2022-04-21 13:30:00|7208|7206|7225|7222|7225|7223|7206|7204|11362
1650548100000|2022-04-21 13:35:00|7224|7221|7213|7211|7228|7226|7212|7211|13002
1650548400000|2022-04-21 13:40:00|7214|7212|7227|7226|7230|7227|7210|7209|2104
1650548700000|2022-04-21 13:45:00|7226|7225|7234|7231|7237|7234|7224|7222|3282
1650549000000|2022-04-21 13:50:00|7235|7232|7241|7238|7241|7238|7229|7226|1288
1650549300000|2022-04-21 13:55:00|7240|7237|7241|7239|7245|7242|7236|7233|2788
1650549600000|2022-04-21 14:00:00|7240|7238|7230|7228|7240|7239|7228|7227|2212
1650549900000|2022-04-21 14:05:00|7229|7227|7237|7235|7242|7240|7228|7226|2341
1650550200000|2022-04-21 14:10:00|7236|7234|7227|7224|7240|7237|7227|7224|17740
1650550500000|2022-04-21 14:15:00|7226|7223|7240|7238|7241|7239|7216|7214|8682
1650550800000|2022-04-21 14:20:00|7239|7237|7232|7229|7252|7250|7230|7227|7855
1650551100000|2022-04-21 14:25:00|7231|7228|7221|7218|7232|7228|7215|7213|5182
1650551400000|2022-04-21 14:30:00|7220|7219|7214|7211|7226|7224|7205|7204|2501
1650551700000|2022-04-21 14:35:00|7215|7212|7197|7194|7218|7215|7193|7192|4655
1650552000000|2022-04-21 14:40:00|7196|7193|7199|7196|7202|7200|7190|7187|4645
1650552300000|2022-04-21 14:45:00|7198|7195|7195|7192|7200|7198|7189|7187|4513
1650552600000|2022-04-21 14:50:00|7194|7191|7192|7189|7198|7196|7184|7183|3299
1650552900000|2022-04-21 14:55:00|7193|7190|7198|7196|7199|7196|7189|7188|3787
1650553200000|2022-04-21 15:00:00|7197|7195|7186|7185|7199|7197|7186|7185|4306
1650553500000|2022-04-21 15:05:00|7185|7184|7188|7186|7192|7189|7176|7174|2729
1650553800000|2022-04-21 15:10:00|7189|7187|7181|7179|7197|7194|7181|7179|4154
1650554100000|2022-04-21 15:15:00|7180|7178|7186|7183|7189|7187|7179|7177|3285
1650554400000|2022-04-21 15:20:00|7185|7184|7191|7188|7191|7189|7178|7175|3088
1650554700000|2022-04-21 15:25:00|7190|7189|7193|7190|7193|7192|7185|7183|2996
1650610800000|2022-04-22 07:00:00|7037|7032|7092|7085|7107|7097|7032|7022|11182
1650611100000|2022-04-22 07:05:00|7091|7086|7090|7086|7127|7120|7082|7076|6071
1650611400000|2022-04-22 07:10:00|7089|7083|7090|7084|7119|7112|7084|7078|3432
1650611700000|2022-04-22 07:15:00|7091|7085|7119|7116|7139|7135|7090|7085|4006
1650612000000|2022-04-22 07:20:00|7118|7112|7089|7083|7123|7119|7086|7081|2754
1650612300000|2022-04-22 07:25:00|7088|7084|7093|7088|7109|7105|7086|7081|3916
1650612600000|2022-04-22 07:30:00|7094|7087|7089|7084|7108|7104|7086|7081|3187
1650612900000|2022-04-22 07:35:00|7088|7082|7096|7092|7099|7094|7076|7072|3250
1650613200000|2022-04-22 07:40:00|7097|7091|7115|7110|7118|7114|7090|7085|3518
1650613500000|2022-04-22 07:45:00|7114|7111|7071|7067|7116|7112|7067|7064|5007
1650613800000|2022-04-22 07:50:00|7074|7068|7075|7071|7082|7078|7059|7055|3358
1650614100000|2022-04-22 07:55:00|7076|7070|7060|7057|7082|7078|7058|7053|2484
1650614400000|2022-04-22 08:00:00|7059|7056|7070|7067|7073|7069|7053|7050|1690
1650614700000|2022-04-22 08:05:00|7069|7065|7084|7080|7086|7083|7054|7051|696
1650615000000|2022-04-22 08:10:00|7083|7078|7082|7080|7091|7088|7077|7073|1181
1650615300000|2022-04-22 08:15:00|7081|7078|7064|7061|7081|7078|7061|7057|1528
1650615600000|2022-04-22 08:20:00|7066|7062|7068|7064|7072|7068|7055|7053|1320
1650615900000|2022-04-22 08:25:00|7067|7063|7059|7057|7076|7073|7053|7050|3714
1650616200000|2022-04-22 08:30:00|7058|7055|7061|7058|7073|7070|7054|7051|1093
1650616500000|2022-04-22 08:35:00|7060|7056|7038|7034|7060|7057|7035|7030|1922
1650616800000|2022-04-22 08:40:00|7037|7035|7024|7022|7037|7035|7018|7017|5527
1650617100000|2022-04-22 08:45:00|7023|7020|7035|7032|7040|7037|7019|7016|2752
1650617400000|2022-04-22 08:50:00|7036|7033|7027|7025|7039|7035|7027|7024|2135
1650617700000|2022-04-22 08:55:00|7028|7027|7043|7040|7050|7048|7028|7025|2415
1650618000000|2022-04-22 09:00:00|7042|7039|7042|7040|7045|7042|7034|7031|821
1650618300000|2022-04-22 09:05:00|7043|7041|7041|7037|7054|7051|7040|7036|487
1650618600000|2022-04-22 09:10:00|7042|7038|7048|7046|7052|7049|7040|7037|402
1650618900000|2022-04-22 09:15:00|7049|7047|7047|7046|7053|7051|7046|7042|4814
1650619200000|2022-04-22 09:20:00|7048|7047|7039|7036|7050|7047|7031|7027|1122
1650619500000|2022-04-22 09:25:00|7040|7037|7058|7054|7059|7055|7038|7035|1255
1650619800000|2022-04-22 09:30:00|7057|7055|7060|7057|7074|7070|7056|7053|1378
1650620100000|2022-04-22 09:35:00|7061|7058|7057|7055|7062|7059|7048|7046|1199
1650620400000|2022-04-22 09:40:00|7056|7053|7053|7049|7059|7056|7052|7049|905
1650620700000|2022-04-22 09:45:00|7052|7047|7054|7052|7060|7056|7043|7040|1227
1650621000000|2022-04-22 09:50:00|7053|7050|7028|7025|7053|7050|7022|7019|2609
1650621300000|2022-04-22 09:55:00|7029|7026|7017|7013|7035|7033|7017|7013|2811
1650621600000|2022-04-22 10:00:00|7016|7014|7035|7032|7038|7035|7015|7014|2006
1650621900000|2022-04-22 10:05:00|7034|7033|7029|7025|7038|7036|7028|7025|1297
1650622200000|2022-04-22 10:10:00|7028|7026|7040|7038|7040|7038|7026|7025|1753
1650622500000|2022-04-22 10:15:00|7039|7039|7041|7038|7045|7042|7026|7023|1088
1650622800000|2022-04-22 10:20:00|7040|7037|7040|7036|7042|7039|7034|7032|1011
1650623100000|2022-04-22 10:25:00|7039|7037|7020|7018|7040|7038|7019|7014|382
1650623400000|2022-04-22 10:30:00|7022|7019|7037|7034|7039|7037|7021|7019|912
1650623700000|2022-04-22 10:35:00|7036|7035|7042|7039|7042|7039|7036|7032|2123
1650624000000|2022-04-22 10:40:00|7041|7040|7052|7049|7055|7052|7041|7040|716
1650624300000|2022-04-22 10:45:00|7051|7048|7047|7045|7055|7051|7047|7045|284
1650624600000|2022-04-22 10:50:00|7046|7044|7042|7040|7048|7045|7041|7040|739
1650624900000|2022-04-22 10:55:00|7041|7039|7055|7053|7056|7053|7039|7036|440
1650625200000|2022-04-22 11:00:00|7054|7054|7058|7055|7060|7058|7052|7049|713
1650625500000|2022-04-22 11:05:00|7059|7056|7068|7066|7076|7072|7058|7055|499
1650625800000|2022-04-22 11:10:00|7067|7065|7073|7070|7074|7071|7066|7063|788
1650626100000|2022-04-22 11:15:00|7072|7069|7083|7081|7084|7082|7070|7068|614
1650626400000|2022-04-22 11:20:00|7082|7080|7074|7071|7083|7081|7073|7071|454
1650626700000|2022-04-22 11:25:00|7073|7070|7072|7069|7074|7070|7070|7069|41
1650627000000|2022-04-22 11:30:00|7071|7070|7074|7072|7076|7074|7070|7068|1358
1650627300000|2022-04-22 11:35:00|7073|7073|7072|7070|7073|7073|7066|7064|998
1650627600000|2022-04-22 11:40:00|7071|7069|7077|7076|7079|7076|7070|7068|1078
1650627900000|2022-04-22 11:45:00|7076|7075|7079|7076|7081|7079|7075|7073|949
1650628200000|2022-04-22 11:50:00|7078|7075|7078|7075|7084|7081|7070|7068|976
1650628500000|2022-04-22 11:55:00|7079|7076|7076|7074|7080|7078|7070|7067|1290
1650628800000|2022-04-22 12:00:00|7077|7075|7082|7079|7089|7086|7077|7075|1263
1650629100000|2022-04-22 12:05:00|7081|7080|7068|7066|7081|7080|7067|7064|503
1650629400000|2022-04-22 12:10:00|7069|7067|7070|7067|7071|7068|7067|7065|108
1650629700000|2022-04-22 12:15:00|7069|7068|7069|7066|7081|7078|7066|7064|2305
1650630000000|2022-04-22 12:20:00|7070|7067|7073|7071|7073|7071|7066|7064|340
1650630300000|2022-04-22 12:25:00|7074|7072|7078|7075|7080|7077|7073|7071|521
1650630600000|2022-04-22 12:30:00|7079|7076|7077|7075|7082|7079|7076|7074|83
1650630900000|2022-04-22 12:35:00|7078|7076|7080|7078|7084|7081|7077|7075|473
1650631200000|2022-04-22 12:40:00|7081|7077|7081|7078|7084|7081|7078|7077|1486
1650631500000|2022-04-22 12:45:00|7080|7077|7055|7052|7081|7077|7055|7051|973
1650631800000|2022-04-22 12:50:00|7054|7051|7070|7067|7070|7067|7051|7048|1305
1650632100000|2022-04-22 12:55:00|7071|7068|7054|7052|7073|7070|7054|7051|87
1650632400000|2022-04-22 13:00:00|7055|7053|7052|7049|7061|7057|7051|7047|494
1650632700000|2022-04-22 13:05:00|7053|7048|7049|7047|7054|7051|7047|7044|804
1650633000000|2022-04-22 13:10:00|7048|7046|7044|7042|7049|7047|7042|7039|1061
1650633300000|2022-04-22 13:15:00|7045|7043|7022|7019|7046|7044|7021|7019|1164
1650633600000|2022-04-22 13:20:00|7023|7020|7024|7022|7024|7023|7017|7015|892
1650633900000|2022-04-22 13:25:00|7023|7023|7025|7023|7036|7034|7023|7023|2641
1650634200000|2022-04-22 13:30:00|7024|7022|7017|7014|7028|7026|7013|7010|2282
1650634500000|2022-04-22 13:35:00|7016|7012|7007|7006|7018|7016|7003|7002|4807
1650634800000|2022-04-22 13:40:00|7008|7005|7007|7004|7016|7015|7003|7001|4210
1650635100000|2022-04-22 13:45:00|7006|7003|7018|7017|7020|7018|7003|7000|7513
1650635400000|2022-04-22 13:50:00|7017|7016|7010|7008|7017|7017|7003|7001|1299
1650635700000|2022-04-22 13:55:00|7009|7009|7004|7002|7014|7011|7002|7000|2054
1650636000000|2022-04-22 14:00:00|7003|7001|7011|7008|7017|7015|6998|6995|5739
1650636300000|2022-04-22 14:05:00|7010|7007|7014|7011|7033|7030|7008|7005|4901
1650636600000|2022-04-22 14:10:00|7013|7012|7008|7005|7019|7016|7002|7000|2668
1650636900000|2022-04-22 14:15:00|7007|7006|6994|6992|7016|7013|6993|6990|5752
1650637200000|2022-04-22 14:20:00|6995|6993|6999|6997|7000|6998|6981|6980|3540
1650637500000|2022-04-22 14:25:00|6998|6996|6997|6995|7007|7004|6992|6991|1994
1650637800000|2022-04-22 14:30:00|6998|6994|6995|6993|7002|6999|6992|6990|3683
1650638100000|2022-04-22 14:35:00|6996|6994|6998|6995|7000|6998|6991|6990|3488
1650638400000|2022-04-22 14:40:00|6997|6996|6987|6985|6999|6996|6982|6980|1840
1650638700000|2022-04-22 14:45:00|6986|6984|6983|6980|6989|6987|6981|6978|2018
1650639000000|2022-04-22 14:50:00|6982|6981|6982|6980|6986|6983|6978|6976|1234
1650639300000|2022-04-22 14:55:00|6983|6979|6978|6976|6987|6984|6978|6976|988
1650639600000|2022-04-22 15:00:00|6977|6977|6986|6984|6990|6988|6976|6974|2163
1650639900000|2022-04-22 15:05:00|6985|6985|6992|6990|6994|6992|6982|6979|2266
1650640200000|2022-04-22 15:10:00|6991|6989|6986|6985|6993|6991|6985|6983|1353
1650640500000|2022-04-22 15:15:00|6987|6986|6990|6988|6993|6991|6985|6983|1554
1650640800000|2022-04-22 15:20:00|6989|6987|6973|6970|6990|6989|6971|6970|2853
1650641100000|2022-04-22 15:25:00|6970|6967|6964|6961|6972|6970|6963|6960|5599
1650870000000|2022-04-25 07:00:00|6890|6852|6843|6837|6890|6867|6837|6830|13075
1650870300000|2022-04-25 07:05:00|6844|6839|6862|6856|6887|6880|6809|6804|12198
1650870600000|2022-04-25 07:10:00|6861|6855|6870|6865|6874|6867|6849|6840|5665
1650870900000|2022-04-25 07:15:00|6869|6862|6924|6919|6938|6933|6866|6861|5579
1650871200000|2022-04-25 07:20:00|6926|6920|6958|6951|6960|6952|6922|6917|3949
1650871500000|2022-04-25 07:25:00|6959|6952|6937|6931|6965|6955|6926|6920|3655
1650871800000|2022-04-25 07:30:00|6936|6932|6919|6916|6936|6932|6896|6891|5527
1650872100000|2022-04-25 07:35:00|6921|6917|6950|6947|6960|6955|6921|6917|10058
1650872400000|2022-04-25 07:40:00|6951|6948|6956|6953|6962|6958|6938|6935|2014
1650872700000|2022-04-25 07:45:00|6958|6954|6950|6946|6973|6968|6949|6945|2678
1650873000000|2022-04-25 07:50:00|6949|6945|6909|6905|6950|6945|6895|6890|2443
1650873300000|2022-04-25 07:55:00|6910|6906|6909|6905|6923|6917|6907|6903|1843
1650873600000|2022-04-25 08:00:00|6908|6904|6927|6922|6935|6931|6898|6892|1517
1650873900000|2022-04-25 08:05:00|6926|6923|6928|6924|6943|6940|6921|6916|1863
1650874200000|2022-04-25 08:10:00|6929|6925|6904|6901|6932|6929|6897|6893|1223
1650874500000|2022-04-25 08:15:00|6905|6902|6921|6919|6934|6932|6905|6901|4398
1650874800000|2022-04-25 08:20:00|6922|6920|6919|6916|6923|6920|6906|6903|2012
1650875100000|2022-04-25 08:25:00|6920|6917|6912|6908|6928|6925|6912|6907|1376
1650875400000|2022-04-25 08:30:00|6914|6909|6940|6937|6948|6945|6914|6908|1584
1650875700000|2022-04-25 08:35:00|6939|6936|6948|6944|6950|6946|6935|6931|1254
1650876000000|2022-04-25 08:40:00|6946|6943|6949|6945|6959|6955|6942|6938|511
1650876300000|2022-04-25 08:45:00|6948|6944|6923|6919|6948|6944|6921|6918|5109
1650876600000|2022-04-25 08:50:00|6922|6918|6907|6904|6926|6922|6902|6900|4260
1650876900000|2022-04-25 08:55:00|6908|6905|6915|6912|6915|6912|6902|6900|1860
1650877200000|2022-04-25 09:00:00|6914|6913|6910|6907|6925|6922|6906|6903|2959
1650877500000|2022-04-25 09:05:00|6909|6908|6915|6912|6915|6912|6896|6893|4545
1650877800000|2022-04-25 09:10:00|6914|6911|6915|6912|6925|6921|6911|6909|1485
1650878100000|2022-04-25 09:15:00|6917|6913|6922|6918|6931|6927|6917|6913|529
1650878400000|2022-04-25 09:20:00|6921|6917|6919|6916|6931|6929|6917|6915|1607
1650878700000|2022-04-25 09:25:00|6918|6917|6942|6940|6946|6942|6918|6916|2372
1650879000000|2022-04-25 09:30:00|6943|6939|6963|6959|6963|6959|6939|6935|817
1650879300000|2022-04-25 09:35:00|6961|6958|6955|6952|6968|6966|6954|6951|11398
1650879600000|2022-04-25 09:40:00|6956|6953|6982|6978|6985|6981|6952|6948|2065
1650879900000|2022-04-25 09:45:00|6981|6980|6978|6975|6981|6980|6973|6970|445
1650880200000|2022-04-25 09:50:00|6979|6977|7011|7008|7012|7008|6979|6977|4536
1650880500000|2022-04-25 09:55:00|7010|7006|7024|7021|7029|7026|7006|7002|3361
1650880800000|2022-04-25 10:00:00|7025|7023|7020|7017|7043|7039|7020|7016|2302
1650881100000|2022-04-25 10:05:00|7019|7016|7049|7045|7052|7048|7011|7007|5287
1650881400000|2022-04-25 10:10:00|7048|7044|7048|7043|7053|7050|7037|7035|3084
1650881700000|2022-04-25 10:15:00|7046|7044|7038|7035|7053|7050|7038|7035|998
1650882000000|2022-04-25 10:20:00|7039|7036|7016|7012|7046|7041|7010|7006|5566
1650882300000|2022-04-25 10:25:00|7018|7014|7007|7004|7018|7016|7002|6999|5369
1650882600000|2022-04-25 10:30:00|7006|7003|6991|6988|7006|7003|6989|6987|1424
1650882900000|2022-04-25 10:35:00|6990|6987|6994|6991|6999|6996|6983|6979|1799
1650883200000|2022-04-25 10:40:00|6993|6990|6987|6986|6993|6990|6985|6982|577
1650883500000|2022-04-25 10:45:00|6988|6987|6983|6980|6991|6989|6981|6979|636
1650883800000|2022-04-25 10:50:00|6982|6981|6990|6987|6996|6992|6982|6981|979
1650884100000|2022-04-25 10:55:00|6991|6988|7001|6997|7004|7001|6989|6986|1903
1650884400000|2022-04-25 11:00:00|7002|6998|7009|7005|7018|7015|7000|6997|3190
1650884700000|2022-04-25 11:05:00|7008|7006|7002|6999|7010|7007|6999|6996|1102
1650885000000|2022-04-25 11:10:00|7001|6998|6996|6993|7002|6999|6994|6992|855
1650885300000|2022-04-25 11:15:00|6995|6992|6989|6986|6995|6992|6985|6982|3088
1650885600000|2022-04-25 11:20:00|6988|6985|6993|6989|7015|7012|6969|6965|14250
1650885900000|2022-04-25 11:25:00|6992|6990|6984|6980|7000|6996|6980|6976|1037
1650886200000|2022-04-25 11:30:00|6983|6981|7002|7000|7004|7001|6978|6974|5710
1650886500000|2022-04-25 11:35:00|7003|7001|7006|7002|7015|7013|7002|7000|2902
1650886800000|2022-04-25 11:40:00|7005|7001|6991|6988|7005|7002|6988|6984|2430
1650887100000|2022-04-25 11:45:00|6990|6987|6988|6986|6990|6987|6979|6977|1889
1650887400000|2022-04-25 11:50:00|6989|6987|7001|6997|7007|7004|6989|6986|690
1650887700000|2022-04-25 11:55:00|7000|6998|6992|6989|7000|6998|6984|6981|3666
1650888000000|2022-04-25 12:00:00|6993|6990|6994|6991|6996|6994|6986|6984|1633
1650888300000|2022-04-25 12:05:00|6993|6992|6992|6989|7002|7000|6992|6989|899
1650888600000|2022-04-25 12:10:00|6993|6990|6996|6993|7001|6997|6992|6988|1405
1650888900000|2022-04-25 12:15:00|6997|6994|7002|6999|7002|6999|6995|6992|1516
1650889200000|2022-04-25 12:20:00|7001|6998|7005|7003|7006|7003|6994|6992|2344
1650889500000|2022-04-25 12:25:00|7006|7004|7027|7024|7027|7024|7005|7003|1907
1650889800000|2022-04-25 12:30:00|7029|7025|7033|7030|7047|7044|7026|7023|2360
1650890100000|2022-04-25 12:35:00|7034|7031|7035|7032|7040|7037|7030|7027|1588
1650890400000|2022-04-25 12:40:00|7036|7033|7047|7045|7047|7045|7030|7028|2049
1650890700000|2022-04-25 12:45:00|7046|7043|7051|7048|7057|7053|7039|7035|5020
1650891000000|2022-04-25 12:50:00|7052|7047|7047|7044|7052|7049|7039|7035|787
1650891300000|2022-04-25 12:55:00|7048|7045|7054|7051|7058|7055|7044|7040|1577
1650891600000|2022-04-25 13:00:00|7053|7052|7052|7049|7056|7053|7047|7044|2259
1650891900000|2022-04-25 13:05:00|7051|7048|7054|7051|7063|7061|7051|7047|2019
1650892200000|2022-04-25 13:10:00|7056|7052|7069|7067|7069|7067|7056|7052|1147
1650892500000|2022-04-25 13:15:00|7071|7068|7077|7075|7080|7078|7070|7067|818
1650892800000|2022-04-25 13:20:00|7079|7076|7076|7073|7085|7083|7073|7070|2078
1650893100000|2022-04-25 13:25:00|7077|7075|7086|7083|7088|7086|7076|7073|2960
1650893400000|2022-04-25 13:30:00|7085|7082|7050|7048|7085|7082|7045|7042|3943
1650893700000|2022-04-25 13:35:00|7052|7049|7066|7062|7075|7072|7051|7049|4628
1650894000000|2022-04-25 13:40:00|7064|7060|7035|7031|7072|7069|7034|7030|1075
1650894300000|2022-04-25 13:45:00|7033|7030|7041|7038|7044|7041|7027|7024|2937
1650894600000|2022-04-25 13:50:00|7052|7049|7034|7032|7055|7052|7030|7026|7590
1650894900000|2022-04-25 13:55:00|7035|7033|7043|7039|7051|7047|7028|7024|4419
1650895200000|2022-04-25 14:00:00|7045|7040|7034|7032|7050|7047|7030|7026|2842
1650895500000|2022-04-25 14:05:00|7033|7031|7046|7044|7053|7052|7030|7027|3515
1650895800000|2022-04-25 14:10:00|7045|7045|7042|7039|7050|7048|7034|7032|1676
1650896100000|2022-04-25 14:15:00|7041|7038|7047|7044|7050|7047|7035|7032|3026
1650896400000|2022-04-25 14:20:00|7048|7045|7054|7050|7054|7051|7036|7033|5493
1650896700000|2022-04-25 14:25:00|7055|7051|7041|7039|7062|7059|7041|7039|2344
1650897000000|2022-04-25 14:30:00|7040|7038|7044|7041|7057|7054|7039|7036|5337
1650897300000|2022-04-25 14:35:00|7045|7042|7040|7038|7054|7051|7036|7034|1819
1650897600000|2022-04-25 14:40:00|7041|7039|7035|7033|7041|7039|7026|7023|1047
1650897900000|2022-04-25 14:45:00|7034|7032|7051|7049|7051|7049|7031|7028|2372
1650898200000|2022-04-25 14:50:00|7050|7048|7041|7039|7051|7049|7034|7031|2527
1650898500000|2022-04-25 14:55:00|7040|7040|7033|7031|7040|7040|7030|7027|2374
1650898800000|2022-04-25 15:00:00|7032|7030|7039|7037|7043|7041|7031|7028|2407
1650899100000|2022-04-25 15:05:00|7040|7038|7043|7040|7044|7042|7032|7030|2982
1650899400000|2022-04-25 15:10:00|7042|7039|7039|7037|7053|7050|7037|7034|5113
1650899700000|2022-04-25 15:15:00|7038|7036|7034|7033|7045|7043|7032|7031|4306
1650900000000|2022-04-25 15:20:00|7035|7034|7041|7039|7045|7043|7035|7034|4033
1650900300000|2022-04-25 15:25:00|7042|7040|7022|7019|7053|7051|7017|7014|3923
1650956400000|2022-04-26 07:00:00|7130|7050|7077|7068|7130|7117|7071|7050|8774
1650956700000|2022-04-26 07:05:00|7076|7067|7035|7028|7076|7067|7024|7015|13031
1650957000000|2022-04-26 07:10:00|7036|7029|7037|7031|7050|7045|7029|7022|2419
1650957300000|2022-04-26 07:15:00|7036|7030|7008|7003|7037|7031|7002|6999|3470
1650957600000|2022-04-26 07:20:00|7007|7002|7032|7026|7033|7026|6994|6989|763
1650957900000|2022-04-26 07:25:00|7033|7027|7032|7028|7039|7033|7020|7014|1763
1650958200000|2022-04-26 07:30:00|7031|7026|7044|7040|7047|7042|7030|7026|4337
1650958500000|2022-04-26 07:35:00|7046|7041|7071|7065|7074|7069|7046|7041|1285
1650958800000|2022-04-26 07:40:00|7072|7068|7090|7087|7099|7094|7071|7066|1548
1650959100000|2022-04-26 07:45:00|7089|7086|7102|7097|7105|7102|7084|7078|2484
1650959400000|2022-04-26 07:50:00|7103|7098|7117|7113|7131|7125|7102|7098|2636
1650959700000|2022-04-26 07:55:00|7118|7114|7124|7120|7132|7127|7118|7113|1321
1650960000000|2022-04-26 08:00:00|7123|7121|7103|7100|7124|7121|7099|7094|3019
1650960300000|2022-04-26 08:05:00|7102|7099|7093|7087|7104|7100|7087|7083|3045
1650960600000|2022-04-26 08:10:00|7094|7088|7113|7110|7115|7111|7094|7088|728
1650960900000|2022-04-26 08:15:00|7114|7109|7144|7141|7144|7141|7113|7109|5664
1650961200000|2022-04-26 08:20:00|7145|7142|7168|7165|7170|7166|7145|7142|8147
1650961500000|2022-04-26 08:25:00|7165|7166|7150|7146|7165|7167|7148|7142|1942
1650961800000|2022-04-26 08:30:00|7148|7147|7142|7137|7155|7151|7141|7136|2476
1650962100000|2022-04-26 08:35:00|7140|7136|7129|7126|7140|7137|7125|7121|1654
1650962400000|2022-04-26 08:40:00|7128|7127|7133|7131|7142|7138|7124|7121|1298
1650962700000|2022-04-26 08:45:00|7134|7132|7125|7122|7135|7132|7123|7120|3046
1650963000000|2022-04-26 08:50:00|7126|7123|7152|7148|7155|7152|7126|7123|1533
1650963300000|2022-04-26 08:55:00|7153|7149|7164|7161|7167|7164|7148|7144|2690
1650963600000|2022-04-26 09:00:00|7163|7162|7147|7145|7168|7165|7145|7142|1225
1650963900000|2022-04-26 09:05:00|7146|7144|7150|7145|7155|7151|7138|7134|1413
1650964200000|2022-04-26 09:10:00|7149|7147|7147|7145|7154|7151|7146|7143|974
1650964500000|2022-04-26 09:15:00|7146|7143|7162|7160|7163|7160|7146|7143|1452
1650964800000|2022-04-26 09:20:00|7163|7161|7174|7170|7174|7170|7149|7145|2103
1650965100000|2022-04-26 09:25:00|7173|7171|7161|7158|7177|7173|7156|7153|2254
1650965400000|2022-04-26 09:30:00|7160|7157|7177|7174|7177|7175|7156|7152|1594
1650965700000|2022-04-26 09:35:00|7178|7175|7202|7199|7207|7204|7178|7175|18021
1650966000000|2022-04-26 09:40:00|7201|7198|7194|7190|7217|7213|7194|7190|2442
1650966300000|2022-04-26 09:45:00|7195|7191|7179|7175|7200|7196|7179|7174|1183
1650966600000|2022-04-26 09:50:00|7178|7177|7164|7160|7178|7177|7156|7152|2175
1650966900000|2022-04-26 09:55:00|7163|7159|7187|7184|7190|7186|7159|7156|1672
1650967200000|2022-04-26 10:00:00|7186|7185|7210|7208|7210|7208|7186|7185|2092
1650967500000|2022-04-26 10:05:00|7209|7207|7214|7211|7218|7215|7200|7197|2050
1650967800000|2022-04-26 10:10:00|7215|7212|7223|7219|7231|7228|7213|7208|7558
1650968100000|2022-04-26 10:15:00|7222|7220|7238|7234|7240|7236|7216|7212|815
1650968400000|2022-04-26 10:20:00|7239|7235|7267|7263|7270|7268|7238|7235|16161
1650968700000|2022-04-26 10:25:00|7265|7262|7257|7252|7272|7271|7254|7249|2970
1650969000000|2022-04-26 10:30:00|7255|7253|7256|7253|7263|7260|7252|7248|1103
1650969300000|2022-04-26 10:35:00|7255|7254|7253|7250|7256|7254|7241|7238|1370
1650969600000|2022-04-26 10:40:00|7254|7251|7238|7235|7256|7254|7238|7235|862
1650969900000|2022-04-26 10:45:00|7240|7236|7249|7246|7251|7249|7236|7233|4911
1650970200000|2022-04-26 10:50:00|7250|7247|7269|7266|7272|7270|7250|7246|2363
1650970500000|2022-04-26 10:55:00|7268|7267|7278|7274|7283|7280|7264|7261|5224
1650970800000|2022-04-26 11:00:00|7276|7272|7258|7254|7282|7279|7250|7248|4881
1650971100000|2022-04-26 11:05:00|7257|7256|7279|7275|7280|7277|7256|7254|3893
1650971400000|2022-04-26 11:10:00|7280|7276|7296|7294|7298|7296|7280|7276|3159
1650971700000|2022-04-26 11:15:00|7297|7293|7305|7303|7306|7305|7291|7287|4348
1650972000000|2022-04-26 11:20:00|7304|7302|7287|7284|7305|7303|7283|7279|4682
1650972300000|2022-04-26 11:25:00|7286|7283|7287|7286|7291|7287|7282|7278|921
1650972600000|2022-04-26 11:30:00|7288|7285|7299|7297|7305|7303|7284|7282|4569
1650972900000|2022-04-26 11:35:00|7300|7298|7269|7265|7303|7301|7267|7263|3162
1650973200000|2022-04-26 11:40:00|7268|7266|7254|7250|7268|7266|7238|7236|7590
1650973500000|2022-04-26 11:45:00|7253|7249|7259|7256|7268|7264|7250|7248|4046
1650973800000|2022-04-26 11:50:00|7260|7257|7256|7253|7265|7262|7254|7250|2244
1650974100000|2022-04-26 11:55:00|7257|7252|7256|7251|7258|7255|7243|7240|2894
1650974400000|2022-04-26 12:00:00|7254|7250|7249|7245|7261|7259|7248|7244|2514
1650974700000|2022-04-26 12:05:00|7250|7246|7254|7253|7263|7259|7249|7246|1189
1650975000000|2022-04-26 12:10:00|7255|7252|7250|7247|7258|7256|7246|7244|1546
1650975300000|2022-04-26 12:15:00|7249|7248|7246|7244|7251|7249|7244|7240|244
1650975600000|2022-04-26 12:20:00|7245|7243|7260|7258|7263|7261|7242|7240|7679
1650975900000|2022-04-26 12:25:00|7259|7255|7259|7258|7261|7259|7257|7254|315
1650976200000|2022-04-26 12:30:00|7260|7259|7262|7259|7263|7261|7250|7248|2463
1650976500000|2022-04-26 12:35:00|7261|7258|7245|7242|7270|7266|7236|7232|5649
1650976800000|2022-04-26 12:40:00|7246|7241|7241|7238|7252|7248|7234|7231|2373
1650977100000|2022-04-26 12:45:00|7242|7237|7255|7253|7255|7254|7239|7236|1121
1650977400000|2022-04-26 12:50:00|7256|7254|7259|7257|7268|7265|7256|7254|1753
1650977700000|2022-04-26 12:55:00|7258|7256|7271|7268|7277|7274|7256|7253|2071
1650978000000|2022-04-26 13:00:00|7272|7270|7255|7253|7273|7270|7253|7250|2349
1650978300000|2022-04-26 13:05:00|7256|7254|7261|7258|7265|7263|7254|7251|3028
1650978600000|2022-04-26 13:10:00|7259|7257|7253|7250|7261|7258|7248|7244|2020
1650978900000|2022-04-26 13:15:00|7252|7251|7248|7245|7255|7252|7241|7239|1333
1650979200000|2022-04-26 13:20:00|7247|7247|7251|7249|7255|7251|7241|7238|2358
1650979500000|2022-04-26 13:25:00|7250|7248|7230|7226|7253|7250|7223|7220|2779
1650979800000|2022-04-26 13:30:00|7229|7224|7232|7229|7237|7233|7216|7214|5583
1650980100000|2022-04-26 13:35:00|7231|7230|7251|7246|7265|7263|7231|7230|14927
1650980400000|2022-04-26 13:40:00|7249|7245|7237|7235|7250|7246|7232|7230|2370
1650980700000|2022-04-26 13:45:00|7238|7236|7237|7235|7243|7239|7220|7217|4896
1650981000000|2022-04-26 13:50:00|7238|7236|7232|7230|7239|7236|7226|7223|3639
1650981300000|2022-04-26 13:55:00|7233|7231|7230|7228|7235|7232|7219|7216|1534
1650981600000|2022-04-26 14:00:00|7231|7229|7244|7241|7245|7241|7220|7215|2707
1650981900000|2022-04-26 14:05:00|7243|7240|7228|7224|7250|7248|7225|7222|2200
1650982200000|2022-04-26 14:10:00|7227|7223|7205|7202|7231|7229|7203|7200|2468
1650982500000|2022-04-26 14:15:00|7204|7201|7203|7200|7207|7204|7194|7191|2867
1650982800000|2022-04-26 14:20:00|7202|7199|7185|7183|7204|7201|7181|7179|5405
1650983100000|2022-04-26 14:25:00|7184|7182|7195|7192|7196|7193|7180|7177|2194
1650983400000|2022-04-26 14:30:00|7194|7191|7170|7169|7201|7198|7170|7169|5766
1650983700000|2022-04-26 14:35:00|7172|7170|7158|7154|7180|7178|7153|7149|9931
1650984000000|2022-04-26 14:40:00|7157|7156|7132|7129|7163|7160|7128|7125|2865
1650984300000|2022-04-26 14:45:00|7131|7128|7173|7171|7173|7172|7124|7120|8180
1650984600000|2022-04-26 14:50:00|7172|7169|7160|7158|7180|7177|7157|7154|2669
1650984900000|2022-04-26 14:55:00|7159|7157|7160|7157|7164|7162|7153|7152|2918
1650985200000|2022-04-26 15:00:00|7159|7155|7137|7135|7160|7158|7134|7132|9194
1650985500000|2022-04-26 15:05:00|7136|7133|7121|7119|7136|7135|7112|7110|5219
1650985800000|2022-04-26 15:10:00|7122|7120|7114|7112|7126|7122|7098|7095|6269
1650986100000|2022-04-26 15:15:00|7113|7111|7092|7090|7115|7114|7089|7087|6791
1650986400000|2022-04-26 15:20:00|7093|7091|7094|7093|7107|7104|7089|7085|4550
1650986700000|2022-04-26 15:25:00|7095|7091|7092|7089|7103|7099|7087|7082|10368
1651042800000|2022-04-27 07:00:00|7067|7044|7021|7012|7067|7044|6984|6972|7994
1651043100000|2022-04-27 07:05:00|7019|7011|7015|7008|7033|7028|6993|6990|6478
1651043400000|2022-04-27 07:10:00|7014|7007|6992|6986|7041|7034|6988|6986|4097
1651043700000|2022-04-27 07:15:00|6993|6987|6993|6990|7004|6997|6977|6972|6091
1651044000000|2022-04-27 07:20:00|6994|6991|6974|6969|7009|7002|6969|6962|6515
1651044300000|2022-04-27 07:25:00|6975|6970|6939|6933|6988|6981|6929|6925|4445
1651044600000|2022-04-27 07:30:00|6938|6934|6943|6938|6958|6954|6930|6924|12784
1651044900000|2022-04-27 07:35:00|6942|6939|6992|6988|6994|6992|6938|6933|10946
1651045200000|2022-04-27 07:40:00|6991|6989|7011|7006|7031|7025|6991|6989|4034
1651045500000|2022-04-27 07:45:00|7012|7007|7027|7023|7032|7027|7005|6998|3012
1651045800000|2022-04-27 07:50:00|7028|7024|7091|7086|7092|7087|7026|7023|4529
1651046100000|2022-04-27 07:55:00|7092|7088|7135|7131|7135|7131|7091|7086|4992
1651046400000|2022-04-27 08:00:00|7136|7132|7103|7099|7142|7136|7095|7090|2519
1651046700000|2022-04-27 08:05:00|7104|7097|7119|7115|7132|7127|7099|7096|4522
1651047000000|2022-04-27 08:10:00|7120|7116|7157|7154|7157|7154|7120|7116|3081
1651047300000|2022-04-27 08:15:00|7158|7156|7159|7156|7167|7162|7142|7137|2177
1651047600000|2022-04-27 08:20:00|7160|7154|7172|7168|7190|7184|7156|7152|5410
1651047900000|2022-04-27 08:25:00|7173|7169|7139|7134|7174|7170|7135|7131|1949
1651048200000|2022-04-27 08:30:00|7140|7135|7152|7148|7154|7148|7129|7125|2150
1651048500000|2022-04-27 08:35:00|7151|7146|7165|7161|7180|7173|7149|7145|4926
1651048800000|2022-04-27 08:40:00|7164|7162|7190|7187|7194|7191|7158|7156|2379
1651049100000|2022-04-27 08:45:00|7189|7184|7178|7174|7200|7195|7175|7173|3036
1651049400000|2022-04-27 08:50:00|7177|7173|7162|7159|7189|7185|7151|7150|3171
1651049700000|2022-04-27 08:55:00|7163|7160|7193|7190|7206|7202|7163|7160|4555
1651050000000|2022-04-27 09:00:00|7192|7189|7204|7202|7210|7207|7192|7188|4642
1651050300000|2022-04-27 09:05:00|7205|7203|7163|7160|7209|7204|7162|7158|2248
1651050600000|2022-04-27 09:10:00|7162|7161|7184|7181|7189|7184|7162|7158|919
1651050900000|2022-04-27 09:15:00|7185|7180|7186|7183|7196|7192|7181|7177|1795
1651051200000|2022-04-27 09:20:00|7185|7182|7171|7167|7189|7184|7168|7164|1850
1651051500000|2022-04-27 09:25:00|7173|7168|7185|7182|7185|7183|7172|7168|1092
1651051800000|2022-04-27 09:30:00|7184|7183|7172|7170|7189|7188|7170|7167|1374
1651052100000|2022-04-27 09:35:00|7173|7171|7178|7176|7182|7179|7169|7166|704
1651052400000|2022-04-27 09:40:00|7177|7174|7193|7190|7195|7192|7175|7172|476
1651052700000|2022-04-27 09:45:00|7192|7189|7198|7196|7205|7203|7192|7189|587
1651053000000|2022-04-27 09:50:00|7200|7197|7210|7207|7215|7211|7199|7196|1865
1651053300000|2022-04-27 09:55:00|7211|7208|7220|7218|7221|7218|7205|7203|1881
1651053600000|2022-04-27 10:00:00|7221|7219|7212|7209|7224|7220|7209|7205|2383
1651053900000|2022-04-27 10:05:00|7213|7210|7206|7203|7214|7210|7203|7201|642
1651054200000|2022-04-27 10:10:00|7205|7204|7208|7206|7211|7208|7202|7199|425
1651054500000|2022-04-27 10:15:00|7210|7207|7217|7215|7217|7215|7205|7202|456
1651054800000|2022-04-27 10:20:00|7216|7214|7221|7219|7225|7223|7210|7206|1084
1651055100000|2022-04-27 10:25:00|7222|7220|7220|7218|7224|7222|7215|7212|1467
1651055400000|2022-04-27 10:30:00|7219|7217|7207|7203|7219|7217|7203|7200|1321
1651055700000|2022-04-27 10:35:00|7206|7202|7209|7207|7220|7217|7200|7196|3211
1651056000000|2022-04-27 10:40:00|7210|7208|7215|7211|7222|7219|7209|7207|1277
1651056300000|2022-04-27 10:45:00|7214|7210|7208|7205|7234|7230|7177|7174|17287
1651056600000|2022-04-27 10:50:00|7209|7206|7236|7232|7241|7238|7209|7206|5566
1651056900000|2022-04-27 10:55:00|7235|7230|7217|7214|7237|7235|7213|7210|2295
1651057200000|2022-04-27 11:00:00|7219|7215|7212|7209|7232|7229|7210|7205|830
1651057500000|2022-04-27 11:05:00|7211|7208|7197|7194|7218|7213|7194|7189|1916
1651057800000|2022-04-27 11:10:00|7196|7193|7200|7198|7204|7201|7196|7192|664
1651058100000|2022-04-27 11:15:00|7201|7199|7194|7190|7202|7200|7190|7186|2231
1651058400000|2022-04-27 11:20:00|7193|7189|7185|7183|7197|7193|7166|7163|3615
1651058700000|2022-04-27 11:25:00|7186|7184|7170|7167|7188|7184|7168|7165|1129
1651059000000|2022-04-27 11:30:00|7171|7166|7172|7170|7176|7173|7166|7165|1255
1651059300000|2022-04-27 11:35:00|7171|7168|7171|7169|7175|7172|7163|7160|1767
1651059600000|2022-04-27 11:40:00|7172|7170|7189|7187|7191|7187|7169|7165|1574
1651059900000|2022-04-27 11:45:00|7190|7188|7242|7239|7250|7247|7190|7187|32165
1651060200000|2022-04-27 11:50:00|7241|7240|7234|7231|7242|7240|7230|7227|4211
1651060500000|2022-04-27 11:55:00|7233|7230|7222|7218|7243|7240|7221|7217|7095
1651060800000|2022-04-27 12:00:00|7221|7217|7250|7247|7250|7248|7217|7213|3853
1651061100000|2022-04-27 12:05:00|7249|7246|7262|7259|7262|7259|7241|7236|2250
1651061400000|2022-04-27 12:10:00|7261|7260|7269|7265|7270|7268|7252|7250|2260
1651061700000|2022-04-27 12:15:00|7270|7266|7252|7251|7272|7269|7252|7248|1678
1651062000000|2022-04-27 12:20:00|7253|7252|7255|7252|7269|7267|7248|7245|2148
1651062300000|2022-04-27 12:25:00|7254|7251|7244|7240|7261|7257|7243|7239|2077
1651062600000|2022-04-27 12:30:00|7245|7241|7254|7251|7259|7255|7242|7239|1512
1651062900000|2022-04-27 12:35:00|7255|7252|7266|7264|7270|7267|7250|7246|937
1651063200000|2022-04-27 12:40:00|7267|7265|7285|7282|7285|7283|7267|7264|4270
1651063500000|2022-04-27 12:45:00|7284|7283|7270|7268|7289|7287|7269|7266|3165
1651063800000|2022-04-27 12:50:00|7269|7267|7238|7235|7271|7267|7232|7229|3934
1651064100000|2022-04-27 12:55:00|7239|7236|7235|7231|7243|7239|7219|7214|1487
1651064400000|2022-04-27 13:00:00|7234|7232|7236|7232|7241|7239|7233|7230|722
1651064700000|2022-04-27 13:05:00|7235|7233|7216|7213|7239|7236|7216|7213|2418
1651065000000|2022-04-27 13:10:00|7217|7214|7235|7231|7235|7232|7214|7210|1698
1651065300000|2022-04-27 13:15:00|7234|7232|7245|7241|7258|7254|7232|7229|1835
1651065600000|2022-04-27 13:20:00|7244|7240|7231|7228|7246|7243|7231|7227|1837
1651065900000|2022-04-27 13:25:00|7232|7229|7230|7228|7249|7247|7229|7225|5757
1651066200000|2022-04-27 13:30:00|7231|7226|7221|7219|7239|7236|7219|7215|5273
1651066500000|2022-04-27 13:35:00|7223|7220|7190|7187|7227|7224|7176|7173|5376
1651066800000|2022-04-27 13:40:00|7191|7188|7216|7213|7220|7218|7189|7185|3485
1651067100000|2022-04-27 13:45:00|7217|7214|7204|7202|7227|7224|7200|7197|3444
1651067400000|2022-04-27 13:50:00|7205|7203|7213|7210|7215|7212|7194|7191|6443
1651067700000|2022-04-27 13:55:00|7214|7211|7209|7205|7217|7214|7196|7193|2946
1651068000000|2022-04-27 14:00:00|7208|7203|7174|7171|7210|7207|7171|7167|2390
1651068300000|2022-04-27 14:05:00|7173|7172|7179|7176|7187|7184|7168|7164|3113
1651068600000|2022-04-27 14:10:00|7178|7175|7155|7152|7185|7183|7155|7152|2763
1651068900000|2022-04-27 14:15:00|7154|7151|7142|7140|7154|7153|7134|7132|2120
1651069200000|2022-04-27 14:20:00|7141|7138|7117|7115|7143|7140|7113|7110|3367
1651069500000|2022-04-27 14:25:00|7116|7114|7103|7100|7125|7124|7103|7100|2852
1651069800000|2022-04-27 14:30:00|7104|7101|7124|7122|7129|7126|7101|7100|1705
1651070100000|2022-04-27 14:35:00|7123|7123|7141|7138|7142|7139|7123|7121|2738
1651070400000|2022-04-27 14:40:00|7142|7137|7127|7125|7143|7141|7121|7119|7283
1651070700000|2022-04-27 14:45:00|7126|7124|7105|7102|7126|7124|7099|7095|8867
1651071000000|2022-04-27 14:50:00|7106|7103|7092|7089|7109|7106|7091|7088|3123
1651071300000|2022-04-27 14:55:00|7091|7090|7087|7084|7099|7096|7086|7083|1287
1651071600000|2022-04-27 15:00:00|7088|7085|7064|7062|7101|7099|7062|7060|7938
1651071900000|2022-04-27 15:05:00|7063|7063|7046|7044|7064|7063|7042|7040|17114
1651072200000|2022-04-27 15:10:00|7045|7043|7034|7031|7048|7045|7030|7027|4684
1651072500000|2022-04-27 15:15:00|7036|7032|7025|7024|7036|7033|7019|7017|8246
1651072800000|2022-04-27 15:20:00|7027|7022|7038|7035|7045|7043|7015|7012|14086
1651073100000|2022-04-27 15:25:00|7039|7036|7047|7044|7057|7053|7033|7030|18980
1651129200000|2022-04-28 07:00:00|7150|7101|7114|7104|7150|7122|7081|7071|13431
1651129500000|2022-04-28 07:05:00|7109|7103|7124|7117|7130|7124|7094|7085|11492
1651129800000|2022-04-28 07:10:00|7125|7120|7139|7133|7156|7151|7115|7106|4667
1651130100000|2022-04-28 07:15:00|7140|7135|7134|7129|7142|7136|7117|7110|2351
1651130400000|2022-04-28 07:20:00|7135|7130|7135|7131|7150|7145|7129|7123|4921
1651130700000|2022-04-28 07:25:00|7134|7130|7143|7138|7150|7147|7120|7117|2675
1651131000000|2022-04-28 07:30:00|7144|7139|7144|7140|7157|7152|7139|7136|7836
1651131300000|2022-04-28 07:35:00|7145|7141|7169|7166|7186|7183|7141|7139|9199
1651131600000|2022-04-28 07:40:00|7170|7164|7149|7144|7170|7168|7146|7142|4017
1651131900000|2022-04-28 07:45:00|7147|7143|7132|7128|7149|7145|7128|7124|3469
1651132200000|2022-04-28 07:50:00|7130|7129|7134|7130|7141|7137|7122|7117|3539
1651132500000|2022-04-28 07:55:00|7135|7128|7094|7090|7135|7128|7092|7088|4844
1651132800000|2022-04-28 08:00:00|7095|7091|7049|7047|7106|7101|7049|7045|8927
1651133100000|2022-04-28 08:05:00|7048|7046|7003|6999|7051|7047|6999|6995|7238
1651133400000|2022-04-28 08:10:00|7002|6997|6995|6991|7010|7006|6992|6989|5831
1651133700000|2022-04-28 08:15:00|6994|6990|6997|6994|7000|6997|6973|6970|7787
1651134000000|2022-04-28 08:20:00|6998|6995|7003|6998|7014|7012|6994|6991|2700
1651134300000|2022-04-28 08:25:00|7002|6999|6993|6990|7004|6999|6986|6981|1836
1651134600000|2022-04-28 08:30:00|6994|6989|6965|6960|6996|6992|6953|6951|7473
1651134900000|2022-04-28 08:35:00|6964|6962|6927|6923|6971|6967|6925|6922|13220
1651135200000|2022-04-28 08:40:00|6926|6924|6905|6901|6927|6924|6902|6900|4144
1651135500000|2022-04-28 08:45:00|6907|6903|6915|6910|6916|6911|6901|6900|3485
1651135800000|2022-04-28 08:50:00|6913|6911|6897|6894|6917|6915|6897|6893|4775
1651136100000|2022-04-28 08:55:00|6896|6892|6928|6924|6929|6924|6885|6882|5871
1651136400000|2022-04-28 09:00:00|6929|6926|6947|6943|6955|6949|6928|6924|7535
1651136700000|2022-04-28 09:05:00|6948|6944|6952|6949|6968|6962|6948|6943|1893
1651137000000|2022-04-28 09:10:00|6951|6947|6924|6921|6956|6952|6924|6920|9655
1651137300000|2022-04-28 09:15:00|6923|6920|6936|6932|6943|6940|6917|6914|7545
1651137600000|2022-04-28 09:20:00|6934|6931|6941|6938|6944|6942|6929|6926|8693
1651137900000|2022-04-28 09:25:00|6943|6939|6936|6931|6943|6941|6928|6925|2021
1651138200000|2022-04-28 09:30:00|6935|6932|6953|6950|6954|6951|6934|6929|767
1651138500000|2022-04-28 09:35:00|6952|6949|6933|6930|6953|6950|6928|6925|2652
1651138800000|2022-04-28 09:40:00|6931|6929|6943|6940|6944|6942|6931|6928|3697
1651139100000|2022-04-28 09:45:00|6945|6942|6940|6937|6949|6946|6932|6930|3955
1651139400000|2022-04-28 09:50:00|6941|6938|6957|6954|6961|6958|6936|6933|1931
1651139700000|2022-04-28 09:55:00|6956|6955|6970|6966|6975|6972|6953|6950|2222
1651140000000|2022-04-28 10:00:00|6969|6967|6979|6975|6986|6983|6969|6966|1773
1651140300000|2022-04-28 10:05:00|6978|6974|6979|6976|6989|6985|6977|6973|1852
1651140600000|2022-04-28 10:10:00|6980|6977|6971|6969|6980|6977|6967|6965|1177
1651140900000|2022-04-28 10:15:00|6970|6968|6965|6963|6970|6968|6957|6954|2084
1651141200000|2022-04-28 10:20:00|6966|6962|6972|6970|6976|6974|6961|6960|1789
1651141500000|2022-04-28 10:25:00|6971|6969|6963|6959|6971|6969|6954|6951|3283
1651141800000|2022-04-28 10:30:00|6962|6958|6970|6966|6975|6974|6952|6949|1473
1651142100000|2022-04-28 10:35:00|6969|6965|6960|6956|6969|6965|6953|6950|1317
1651142400000|2022-04-28 10:40:00|6961|6954|6956|6953|6963|6962|6952|6949|1137
1651142700000|2022-04-28 10:45:00|6955|6952|6943|6940|6959|6957|6938|6936|3703
1651143000000|2022-04-28 10:50:00|6944|6941|6936|6934|6948|6945|6930|6927|1018
1651143300000|2022-04-28 10:55:00|6937|6935|6945|6943|6946|6943|6936|6933|808
1651143600000|2022-04-28 11:00:00|6946|6942|6949|6947|6954|6951|6943|6940|533
1651143900000|2022-04-28 11:05:00|6948|6946|6945|6942|6950|6947|6936|6933|881
1651144200000|2022-04-28 11:10:00|6944|6941|6943|6940|6949|6946|6941|6938|1038
1651144500000|2022-04-28 11:15:00|6942|6941|6947|6945|6949|6946|6937|6935|1877
1651144800000|2022-04-28 11:20:00|6948|6946|6957|6955|6962|6959|6947|6944|815
1651145100000|2022-04-28 11:25:00|6956|6954|6962|6959|6963|6962|6955|6952|841
1651145400000|2022-04-28 11:30:00|6961|6958|6968|6965|6971|6968|6957|6955|1691
1651145700000|2022-04-28 11:35:00|6967|6966|6965|6962|6972|6968|6963|6961|1765
1651146000000|2022-04-28 11:40:00|6964|6961|6959|6956|6965|6962|6950|6947|1361
1651146300000|2022-04-28 11:45:00|6958|6955|6966|6963|6967|6965|6957|6954|307
1651146600000|2022-04-28 11:50:00|6967|6964|6951|6949|6967|6965|6948|6945|1311
1651146900000|2022-04-28 11:55:00|6952|6950|6931|6929|6954|6952|6927|6925|3961
1651147200000|2022-04-28 12:00:00|6930|6930|6927|6923|6938|6934|6924|6921|1304
1651147500000|2022-04-28 12:05:00|6926|6922|6902|6898|6927|6925|6896|6893|3453
1651147800000|2022-04-28 12:10:00|6901|6897|6907|6904|6914|6910|6899|6895|1873
1651148100000|2022-04-28 12:15:00|6906|6903|6905|6902|6907|6903|6900|6897|1786
1651148400000|2022-04-28 12:20:00|6906|6903|6893|6889|6908|6907|6872|6834|31015
1651148700000|2022-04-28 12:25:00|6894|6891|6848|6843|6898|6893|6846|6840|1976
1651149000000|2022-04-28 12:30:00|6849|6845|6850|6845|6864|6861|6830|6822|3465
1651149300000|2022-04-28 12:35:00|6849|6846|6841|6838|6858|6853|6834|6832|4237
1651149600000|2022-04-28 12:40:00|6842|6839|6830|6825|6853|6850|6828|6824|2905
1651149900000|2022-04-28 12:45:00|6831|6826|6823|6820|6843|6840|6823|6819|6293
1651150200000|2022-04-28 12:50:00|6822|6819|6796|6793|6822|6819|6794|6792|9023
1651150500000|2022-04-28 12:55:00|6794|6792|6796|6793|6798|6795|6783|6780|5735
1651150800000|2022-04-28 13:00:00|6795|6792|6789|6786|6795|6792|6784|6781|4684
1651151100000|2022-04-28 13:05:00|6790|6788|6784|6781|6792|6791|6781|6778|2808
1651151400000|2022-04-28 13:10:00|6783|6780|6793|6791|6802|6800|6780|6778|3483
1651151700000|2022-04-28 13:15:00|6792|6790|6792|6789|6812|6810|6791|6787|11011
1651152000000|2022-04-28 13:20:00|6793|6790|6791|6788|6798|6794|6784|6781|3454
1651152300000|2022-04-28 13:25:00|6790|6787|6778|6774|6797|6794|6774|6771|6601
1651152600000|2022-04-28 13:30:00|6777|6775|6760|6757|6794|6791|6758|6757|17886
1651152900000|2022-04-28 13:35:00|6759|6756|6751|6747|6764|6761|6738|6734|18463
1651153200000|2022-04-28 13:40:00|6750|6746|6725|6721|6759|6756|6721|6718|11083
1651153500000|2022-04-28 13:45:00|6724|6720|6727|6725|6739|6736|6718|6714|9182
1651153800000|2022-04-28 13:50:00|6728|6726|6744|6743|6749|6746|6713|6711|10130
1651154100000|2022-04-28 13:55:00|6743|6742|6739|6736|6747|6745|6727|6725|7353
1651154400000|2022-04-28 14:00:00|6738|6734|6714|6711|6739|6736|6711|6709|6737
1651154700000|2022-04-28 14:05:00|6713|6710|6718|6714|6727|6725|6701|6700|7685
1651155000000|2022-04-28 14:10:00|6719|6716|6722|6720|6729|6727|6712|6710|7992
1651155300000|2022-04-28 14:15:00|6723|6721|6756|6752|6761|6759|6723|6721|24160
1651155600000|2022-04-28 14:20:00|6757|6753|6751|6749|6775|6772|6748|6745|3655
1651155900000|2022-04-28 14:25:00|6750|6748|6729|6726|6753|6750|6728|6724|3661
1651156200000|2022-04-28 14:30:00|6728|6724|6705|6702|6728|6724|6698|6696|7831
1651156500000|2022-04-28 14:35:00|6704|6701|6713|6711|6719|6717|6699|6696|3873
1651156800000|2022-04-28 14:40:00|6712|6710|6718|6717|6720|6717|6703|6700|2925
1651157100000|2022-04-28 14:45:00|6717|6716|6722|6720|6724|6721|6710|6707|3099
1651157400000|2022-04-28 14:50:00|6723|6721|6713|6711|6724|6722|6705|6703|4774
1651157700000|2022-04-28 14:55:00|6715|6712|6719|6716|6731|6729|6715|6712|5214
1651158000000|2022-04-28 15:00:00|6718|6715|6724|6722|6730|6728|6717|6714|3939
1651158300000|2022-04-28 15:05:00|6723|6721|6737|6736|6741|6738|6720|6717|6222
1651158600000|2022-04-28 15:10:00|6739|6737|6729|6727|6739|6737|6723|6722|6740
1651158900000|2022-04-28 15:15:00|6730|6728|6730|6728|6731|6729|6722|6720|3933
1651159200000|2022-04-28 15:20:00|6731|6729|6738|6736|6744|6742|6729|6726|6089
1651159500000|2022-04-28 15:25:00|6737|6735|6755|6751|6759|6755|6737|6733|8708
1651215600000|2022-04-29 07:00:00|6800|6799|6828|6818|6846|6836|6792|6784|14125
1651215900000|2022-04-29 07:05:00|6824|6817|6825|6821|6840|6836|6800|6792|15400
1651216200000|2022-04-29 07:10:00|6826|6822|6828|6823|6857|6851|6826|6822|7186
1651216500000|2022-04-29 07:15:00|6827|6822|6878|6874|6881|6876|6822|6819|12909
1651216800000|2022-04-29 07:20:00|6880|6875|6872|6867|6887|6881|6866|6861|5581
1651217100000|2022-04-29 07:25:00|6871|6865|6847|6844|6873|6869|6835|6829|9067
1651217400000|2022-04-29 07:30:00|6849|6846|6833|6828|6856|6851|6808|6802|5056
1651217700000|2022-04-29 07:35:00|6832|6829|6810|6807|6833|6831|6797|6795|10999
1651218000000|2022-04-29 07:40:00|6811|6808|6807|6802|6820|6817|6782|6778|8684
1651218300000|2022-04-29 07:45:00|6808|6801|6804|6801|6820|6817|6803|6799|3660
1651218600000|2022-04-29 07:50:00|6805|6802|6784|6780|6807|6804|6766|6760|6744
1651218900000|2022-04-29 07:55:00|6786|6781|6768|6763|6786|6782|6766|6761|5210
1651219200000|2022-04-29 08:00:00|6767|6762|6789|6784|6789|6784|6758|6755|4505
1651219500000|2022-04-29 08:05:00|6791|6786|6796|6792|6799|6795|6781|6777|3858
1651219800000|2022-04-29 08:10:00|6795|6793|6799|6797|6803|6800|6792|6790|18927
1651220100000|2022-04-29 08:15:00|6798|6796|6782|6780|6820|6817|6781|6780|18462
1651220400000|2022-04-29 08:20:00|6781|6778|6760|6755|6781|6778|6757|6755|5910
1651220700000|2022-04-29 08:25:00|6759|6756|6768|6765|6771|6767|6747|6744|4942
1651221000000|2022-04-29 08:30:00|6767|6764|6780|6778|6786|6784|6766|6762|5750
1651221300000|2022-04-29 08:35:00|6778|6777|6807|6803|6813|6810|6777|6773|3790
1651221600000|2022-04-29 08:40:00|6806|6804|6814|6809|6826|6823|6803|6798|2921
1651221900000|2022-04-29 08:45:00|6812|6808|6812|6808|6820|6817|6806|6802|2518
1651222200000|2022-04-29 08:50:00|6813|6809|6823|6821|6835|6831|6808|6803|3117
1651222500000|2022-04-29 08:55:00|6825|6820|6815|6813|6838|6833|6803|6802|3580
1651222800000|2022-04-29 09:00:00|6814|6812|6785|6782|6814|6812|6779|6776|2929
1651223100000|2022-04-29 09:05:00|6786|6783|6775|6771|6786|6784|6764|6759|3990
1651223400000|2022-04-29 09:10:00|6774|6772|6789|6786|6793|6790|6770|6767|3591
1651223700000|2022-04-29 09:15:00|6788|6784|6775|6772|6788|6784|6768|6765|3321
1651224000000|2022-04-29 09:20:00|6773|6771|6775|6773|6782|6779|6765|6763|2042
1651224300000|2022-04-29 09:25:00|6774|6772|6762|6759|6775|6772|6754|6750|4827
1651224600000|2022-04-29 09:30:00|6760|6758|6758|6755|6766|6764|6754|6750|4760
1651224900000|2022-04-29 09:35:00|6757|6754|6769|6765|6770|6766|6744|6741|4508
1651225200000|2022-04-29 09:40:00|6768|6764|6754|6751|6770|6767|6753|6750|2565
1651225500000|2022-04-29 09:45:00|6753|6750|6763|6760|6764|6762|6749|6745|3222
1651225800000|2022-04-29 09:50:00|6762|6761|6739|6736|6764|6761|6737|6736|2301
1651226100000|2022-04-29 09:55:00|6738|6735|6750|6748|6751|6748|6731|6729|4620
1651226400000|2022-04-29 10:00:00|6751|6749|6769|6766|6771|6768|6751|6749|2646
1651226700000|2022-04-29 10:05:00|6768|6767|6785|6783|6785|6783|6757|6755|4992
1651227000000|2022-04-29 10:10:00|6784|6782|6790|6787|6791|6788|6767|6764|4660
1651227300000|2022-04-29 10:15:00|6791|6788|6783|6780|6796|6795|6781|6780|3045
1651227600000|2022-04-29 10:20:00|6784|6781|6799|6798|6801|6798|6783|6780|5270
1651227900000|2022-04-29 10:25:00|6798|6797|6798|6795|6805|6804|6792|6790|3389
1651228200000|2022-04-29 10:30:00|6799|6796|6805|6802|6810|6806|6794|6791|5014
1651228500000|2022-04-29 10:35:00|6804|6801|6810|6807|6810|6808|6798|6795|3589
1651228800000|2022-04-29 10:40:00|6809|6808|6793|6791|6810|6808|6788|6784|12158
1651229100000|2022-04-29 10:45:00|6792|6790|6803|6800|6815|6812|6776|6772|26505
1651229400000|2022-04-29 10:50:00|6802|6801|6801|6798|6818|6814|6792|6790|5445
1651229700000|2022-04-29 10:55:00|6800|6799|6797|6795|6800|6799|6792|6789|2947
1651230000000|2022-04-29 11:00:00|6796|6794|6804|6800|6811|6808|6791|6788|4159
1651230300000|2022-04-29 11:05:00|6805|6801|6818|6813|6821|6818|6805|6801|2759
1651230600000|2022-04-29 11:10:00|6817|6812|6810|6807|6817|6812|6806|6802|1266
1651230900000|2022-04-29 11:15:00|6811|6808|6815|6812|6816|6812|6807|6804|669
1651231200000|2022-04-29 11:20:00|6816|6813|6834|6831|6834|6831|6816|6813|1840
1651231500000|2022-04-29 11:25:00|6835|6832|6835|6833|6840|6838|6832|6830|1504
1651231800000|2022-04-29 11:30:00|6834|6832|6844|6841|6851|6849|6832|6830|2239
1651232100000|2022-04-29 11:35:00|6843|6840|6863|6861|6866|6862|6838|6834|3064
1651232400000|2022-04-29 11:40:00|6862|6860|6863|6860|6880|6878|6861|6859|3673
1651232700000|2022-04-29 11:45:00|6864|6861|6852|6851|6866|6864|6843|6841|8809
1651233000000|2022-04-29 11:50:00|6853|6850|6855|6852|6860|6857|6849|6847|1606
1651233300000|2022-04-29 11:55:00|6856|6853|6848|6845|6857|6853|6846|6844|1264
1651233600000|2022-04-29 12:00:00|6847|6843|6834|6830|6848|6845|6831|6829|3662
1651233900000|2022-04-29 12:05:00|6833|6829|6826|6823|6834|6830|6813|6811|2208
1651234200000|2022-04-29 12:10:00|6825|6824|6823|6821|6827|6824|6822|6819|706
1651234500000|2022-04-29 12:15:00|6824|6822|6831|6828|6838|6834|6824|6821|1591
1651234800000|2022-04-29 12:20:00|6832|6827|6832|6829|6837|6834|6824|6822|2940
1651235100000|2022-04-29 12:25:00|6833|6828|6831|6829|6833|6831|6822|6818|1176
1651235400000|2022-04-29 12:30:00|6830|6828|6820|6817|6837|6834|6809|6808|11131
1651235700000|2022-04-29 12:35:00|6819|6816|6795|6791|6820|6817|6792|6788|7487
1651236000000|2022-04-29 12:40:00|6794|6792|6797|6793|6797|6794|6788|6783|1572
1651236300000|2022-04-29 12:45:00|6796|6794|6821|6818|6822|6818|6793|6789|1263
1651236600000|2022-04-29 12:50:00|6820|6819|6821|6818|6830|6826|6820|6817|6815
1651236900000|2022-04-29 12:55:00|6822|6819|6812|6810|6825|6822|6812|6808|2353
1651237200000|2022-04-29 13:00:00|6813|6811|6814|6811|6814|6812|6805|6801|3773
1651237500000|2022-04-29 13:05:00|6813|6810|6804|6801|6814|6811|6795|6793|1837
1651237800000|2022-04-29 13:10:00|6803|6802|6800|6797|6812|6810|6799|6796|2537
1651238100000|2022-04-29 13:15:00|6801|6798|6808|6805|6815|6812|6793|6790|3316
1651238400000|2022-04-29 13:20:00|6807|6804|6808|6804|6816|6813|6804|6800|2858
1651238700000|2022-04-29 13:25:00|6807|6803|6799|6796|6808|6806|6793|6790|2717
1651239000000|2022-04-29 13:30:00|6798|6797|6795|6792|6809|6807|6794|6791|3527
1651239300000|2022-04-29 13:35:00|6796|6794|6814|6812|6817|6815|6796|6793|4818
1651239600000|2022-04-29 13:40:00|6815|6813|6817|6815|6828|6826|6811|6807|3226
1651239900000|2022-04-29 13:45:00|6819|6814|6833|6831|6836|6833|6814|6811|4786
1651240200000|2022-04-29 13:50:00|6832|6830|6847|6843|6861|6858|6829|6826|6026
1651240500000|2022-04-29 13:55:00|6848|6845|6871|6867|6876|6872|6842|6839|8140
1651240800000|2022-04-29 14:00:00|6869|6866|6888|6886|6891|6887|6861|6859|6594
1651241100000|2022-04-29 14:05:00|6887|6885|6884|6880|6889|6886|6870|6867|3246
1651241400000|2022-04-29 14:10:00|6883|6882|6879|6875|6892|6889|6877|6873|1957
1651241700000|2022-04-29 14:15:00|6878|6876|6859|6857|6885|6882|6848|6844|8596
1651242000000|2022-04-29 14:20:00|6858|6855|6853|6849|6860|6857|6845|6842|3970
1651242300000|2022-04-29 14:25:00|6852|6850|6814|6813|6857|6854|6810|6808|5348
1651242600000|2022-04-29 14:30:00|6816|6812|6797|6795|6817|6815|6797|6795|4434
1651242900000|2022-04-29 14:35:00|6796|6796|6802|6800|6804|6801|6790|6786|2972
1651243200000|2022-04-29 14:40:00|6801|6799|6792|6788|6804|6801|6791|6788|1810
1651243500000|2022-04-29 14:45:00|6791|6787|6783|6781|6795|6793|6775|6772|3954
1651243800000|2022-04-29 14:50:00|6785|6782|6778|6774|6791|6788|6767|6764|3125
1651244100000|2022-04-29 14:55:00|6779|6775|6794|6792|6797|6795|6776|6773|2721
1651244400000|2022-04-29 15:00:00|6793|6791|6801|6798|6804|6801|6792|6790|3320
1651244700000|2022-04-29 15:05:00|6803|6799|6786|6784|6814|6811|6785|6781|3324
1651245000000|2022-04-29 15:10:00|6787|6785|6788|6786|6792|6789|6777|6776|4501
1651245300000|2022-04-29 15:15:00|6787|6784|6791|6789|6801|6798|6777|6776|8629
1651245600000|2022-04-29 15:20:00|6792|6790|6806|6804|6807|6805|6787|6783|6342
1651245900000|2022-04-29 15:25:00|6807|6805|6809|6804|6815|6811|6799|6798|11214
1651474800000|2022-05-02 07:00:00|6744|6720|6743|6735|6750|6743|6719|6715|8993
1651475100000|2022-05-02 07:05:00|6741|6734|6772|6764|6784|6777|6738|6732|6172
1651475400000|2022-05-02 07:10:00|6770|6763|6738|6734|6774|6766|6730|6725|4544
1651475700000|2022-05-02 07:15:00|6737|6733|6715|6709|6748|6742|6703|6700|2664
1651476000000|2022-05-02 07:20:00|6714|6710|6673|6668|6719|6714|6668|6662|2288
1651476300000|2022-05-02 07:25:00|6675|6669|6714|6708|6717|6712|6668|6664|717
1651476600000|2022-05-02 07:30:00|6715|6709|6731|6728|6735|6732|6696|6690|5458
1651476900000|2022-05-02 07:35:00|6733|6729|6719|6716|6733|6730|6713|6707|2783
1651477200000|2022-05-02 07:40:00|6718|6715|6726|6721|6737|6732|6703|6699|1657
1651477500000|2022-05-02 07:45:00|6725|6722|6734|6730|6745|6739|6725|6720|841
1651477800000|2022-05-02 07:50:00|6732|6728|6750|6746|6756|6750|6720|6715|2767
1651478100000|2022-05-02 07:55:00|6752|6747|6570|6556|6760|6756|6555|6544|38344
1651478400000|2022-05-02 08:00:00|6569|6555|6621|6609|6639|6626|6555|6509|18536
1651478700000|2022-05-02 08:05:00|6620|6610|6657|6646|6680|6669|6611|6600|24305
1651479000000|2022-05-02 08:10:00|6658|6649|6700|6695|6734|6725|6649|6640|8572
1651479300000|2022-05-02 08:15:00|6699|6692|6753|6745|6757|6749|6694|6686|6736
1651479600000|2022-05-02 08:20:00|6749|6743|6733|6727|6765|6761|6733|6726|4037
1651479900000|2022-05-02 08:25:00|6732|6725|6747|6742|6761|6756|6727|6720|5268
1651480200000|2022-05-02 08:30:00|6746|6743|6722|6718|6747|6743|6718|6713|4114
1651480500000|2022-05-02 08:35:00|6723|6719|6742|6737|6743|6737|6707|6704|3068
1651480800000|2022-05-02 08:40:00|6741|6736|6759|6755|6767|6763|6740|6736|2428
1651481100000|2022-05-02 08:45:00|6761|6756|6751|6747|6763|6758|6737|6732|1489
1651481400000|2022-05-02 08:50:00|6750|6745|6749|6744|6764|6759|6743|6739|2760
1651481700000|2022-05-02 08:55:00|6748|6743|6760|6756|6773|6767|6739|6734|926
1651482000000|2022-05-02 09:00:00|6759|6755|6787|6785|6789|6786|6757|6753|4635
1651482300000|2022-05-02 09:05:00|6788|6786|6790|6787|6796|6793|6784|6780|1947
1651482600000|2022-05-02 09:10:00|6791|6788|6775|6770|6798|6794|6773|6770|2187
1651482900000|2022-05-02 09:15:00|6774|6771|6780|6777|6789|6785|6770|6767|2197
1651483200000|2022-05-02 09:20:00|6781|6778|6795|6791|6798|6796|6776|6773|3433
1651483500000|2022-05-02 09:25:00|6796|6792|6844|6841|6847|6845|6795|6791|12441
1651483800000|2022-05-02 09:30:00|6845|6843|6836|6832|6849|6847|6824|6821|4543
1651484100000|2022-05-02 09:35:00|6838|6833|6817|6815|6843|6839|6816|6811|1148
1651484400000|2022-05-02 09:40:00|6818|6814|6838|6835|6839|6835|6814|6811|2629
1651484700000|2022-05-02 09:45:00|6837|6836|6829|6825|6847|6844|6817|6816|2479
1651485000000|2022-05-02 09:50:00|6830|6826|6839|6837|6841|6838|6827|6823|1574
1651485300000|2022-05-02 09:55:00|6838|6836|6833|6830|6841|6837|6822|6819|1727
1651485600000|2022-05-02 10:00:00|6832|6829|6826|6824|6834|6831|6819|6817|1009
1651485900000|2022-05-02 10:05:00|6828|6825|6836|6835|6843|6839|6826|6822|2237
1651486200000|2022-05-02 10:10:00|6837|6836|6858|6855|6860|6858|6837|6836|2451
1651486500000|2022-05-02 10:15:00|6857|6856|6850|6847|6860|6857|6846|6842|3882
1651486800000|2022-05-02 10:20:00|6851|6848|6851|6848|6857|6855|6844|6843|3036
1651487100000|2022-05-02 10:25:00|6852|6849|6858|6854|6869|6866|6849|6846|6041
1651487400000|2022-05-02 10:30:00|6857|6853|6862|6860|6863|6860|6848|6845|907
1651487700000|2022-05-02 10:35:00|6861|6858|6881|6877|6888|6885|6859|6856|3603
1651488000000|2022-05-02 10:40:00|6880|6876|6892|6889|6897|6894|6875|6874|5447
1651488300000|2022-05-02 10:45:00|6893|6888|6884|6882|6893|6888|6880|6877|635
1651488600000|2022-05-02 10:50:00|6885|6883|6885|6882|6889|6886|6883|6880|971
1651488900000|2022-05-02 10:55:00|6884|6881|6881|6878|6892|6889|6878|6874|1168
1651489200000|2022-05-02 11:00:00|6882|6879|6896|6893|6898|6896|6882|6879|1903
1651489500000|2022-05-02 11:05:00|6895|6892|6865|6863|6896|6894|6861|6857|1866
1651489800000|2022-05-02 11:10:00|6866|6864|6859|6857|6872|6869|6858|6854|474
1651490100000|2022-05-02 11:15:00|6860|6858|6864|6860|6864|6862|6858|6856|839
1651490400000|2022-05-02 11:20:00|6863|6861|6880|6876|6882|6880|6860|6859|2094
1651490700000|2022-05-02 11:25:00|6879|6877|6870|6866|6882|6881|6869|6865|2090
1651491000000|2022-05-02 11:30:00|6868|6865|6853|6851|6868|6865|6853|6850|2078
1651491300000|2022-05-02 11:35:00|6852|6852|6841|6838|6854|6852|6838|6836|3417
1651491600000|2022-05-02 11:40:00|6840|6839|6854|6851|6854|6851|6840|6838|2348
1651491900000|2022-05-02 11:45:00|6855|6850|6838|6835|6855|6850|6835|6831|626
1651492200000|2022-05-02 11:50:00|6837|6836|6817|6814|6837|6836|6814|6811|2261
1651492500000|2022-05-02 11:55:00|6818|6815|6814|6810|6818|6815|6804|6800|779
1651492800000|2022-05-02 12:00:00|6815|6811|6815|6813|6818|6815|6810|6807|807
1651493100000|2022-05-02 12:05:00|6814|6812|6806|6803|6818|6814|6803|6802|1175
1651493400000|2022-05-02 12:10:00|6805|6802|6802|6799|6811|6807|6791|6787|1795
1651493700000|2022-05-02 12:15:00|6803|6800|6809|6807|6820|6817|6803|6800|762
1651494000000|2022-05-02 12:20:00|6808|6806|6817|6813|6820|6817|6807|6806|357
1651494300000|2022-05-02 12:25:00|6816|6812|6829|6825|6829|6827|6810|6808|696
1651494600000|2022-05-02 12:30:00|6830|6826|6830|6827|6839|6836|6827|6825|620
1651494900000|2022-05-02 12:35:00|6829|6826|6829|6828|6838|6835|6827|6825|1909
1651495200000|2022-05-02 12:40:00|6830|6829|6834|6832|6836|6834|6827|6825|933
1651495500000|2022-05-02 12:45:00|6833|6831|6827|6824|6835|6833|6825|6823|795
1651495800000|2022-05-02 12:50:00|6826|6823|6830|6826|6832|6830|6819|6816|1575
1651496100000|2022-05-02 12:55:00|6829|6827|6829|6826|6835|6832|6828|6825|1801
1651496400000|2022-05-02 13:00:00|6830|6827|6854|6850|6855|6851|6830|6827|942
1651496700000|2022-05-02 13:05:00|6853|6851|6872|6870|6873|6870|6853|6850|1021
1651497000000|2022-05-02 13:10:00|6871|6868|6868|6866|6874|6872|6863|6861|1451
1651497300000|2022-05-02 13:15:00|6867|6867|6845|6841|6867|6867|6845|6841|2041
1651497600000|2022-05-02 13:20:00|6846|6842|6847|6845|6852|6849|6844|6840|638
1651497900000|2022-05-02 13:25:00|6846|6844|6828|6825|6853|6849|6826|6824|1694
1651498200000|2022-05-02 13:30:00|6829|6826|6801|6799|6862|6859|6798|6795|10537
1651498500000|2022-05-02 13:35:00|6800|6800|6798|6795|6803|6800|6780|6777|5637
1651498800000|2022-05-02 13:40:00|6799|6796|6801|6798|6820|6816|6780|6777|5906
1651499100000|2022-05-02 13:45:00|6800|6797|6795|6792|6818|6815|6791|6788|2019
1651499400000|2022-05-02 13:50:00|6794|6791|6798|6797|6809|6806|6784|6780|2327
1651499700000|2022-05-02 13:55:00|6797|6796|6796|6792|6804|6801|6791|6787|1495
1651500000000|2022-05-02 14:00:00|6792|6791|6810|6808|6815|6812|6786|6781|2828
1651500300000|2022-05-02 14:05:00|6809|6806|6772|6769|6811|6807|6767|6763|3702
1651500600000|2022-05-02 14:10:00|6771|6768|6776|6774|6783|6779|6760|6756|1956
1651500900000|2022-05-02 14:15:00|6777|6772|6779|6777|6784|6781|6767|6765|7517
1651501200000|2022-05-02 14:20:00|6778|6776|6790|6787|6794|6791|6770|6767|3843
1651501500000|2022-05-02 14:25:00|6791|6788|6799|6796|6805|6802|6789|6786|3427
1651501800000|2022-05-02 14:30:00|6800|6797|6821|6818|6822|6819|6800|6796|2859
1651502100000|2022-05-02 14:35:00|6819|6819|6792|6788|6819|6819|6787|6785|3602
1651502400000|2022-05-02 14:40:00|6793|6789|6788|6786|6805|6802|6787|6784|2349
1651502700000|2022-05-02 14:45:00|6787|6784|6779|6777|6790|6785|6777|6774|1111
1651503000000|2022-05-02 14:50:00|6780|6778|6761|6758|6781|6778|6760|6757|2904
1651503300000|2022-05-02 14:55:00|6760|6759|6762|6760|6771|6768|6755|6752|2454
1651503600000|2022-05-02 15:00:00|6763|6761|6741|6740|6763|6762|6740|6737|3046
1651503900000|2022-05-02 15:05:00|6742|6741|6766|6763|6766|6763|6738|6736|3241
1651504200000|2022-05-02 15:10:00|6767|6764|6780|6777|6780|6777|6760|6758|5362
1651504500000|2022-05-02 15:15:00|6781|6778|6763|6761|6781|6779|6759|6756|8880
1651504800000|2022-05-02 15:20:00|6762|6759|6770|6767|6774|6772|6756|6753|5367
1651505100000|2022-05-02 15:25:00|6769|6766|6737|6734|6770|6767|6734|6731|9109
1651561200000|2022-05-03 07:00:00|6830|6801|6857|6849|6875|6871|6828|6801|8953
1651561500000|2022-05-03 07:05:00|6855|6846|6900|6893|6900|6897|6849|6842|3435
1651561800000|2022-05-03 07:10:00|6899|6894|6856|6850|6905|6902|6847|6841|4818
1651562100000|2022-05-03 07:15:00|6855|6848|6852|6848|6855|6849|6820|6816|2725
1651562400000|2022-05-03 07:20:00|6855|6849|6912|6907|6913|6908|6851|6846|4058
1651562700000|2022-05-03 07:25:00|6914|6908|6934|6929|6948|6943|6909|6906|26494
1651563000000|2022-05-03 07:30:00|6933|6928|6909|6903|6935|6931|6906|6902|6835
1651563300000|2022-05-03 07:35:00|6907|6904|6899|6897|6917|6914|6895|6891|3429
1651563600000|2022-05-03 07:40:00|6898|6896|6890|6885|6902|6898|6887|6883|2944
1651563900000|2022-05-03 07:45:00|6891|6886|6876|6871|6896|6891|6865|6861|1771
1651564200000|2022-05-03 07:50:00|6875|6870|6904|6899|6908|6903|6872|6869|1589
1651564500000|2022-05-03 07:55:00|6903|6900|6893|6889|6918|6915|6892|6888|4381
1651564800000|2022-05-03 08:00:00|6894|6890|6878|6873|6899|6894|6860|6856|7321
1651565100000|2022-05-03 08:05:00|6879|6874|6877|6873|6884|6880|6862|6860|4025
1651565400000|2022-05-03 08:10:00|6876|6874|6880|6876|6889|6886|6867|6864|1748
1651565700000|2022-05-03 08:15:00|6881|6877|6858|6853|6892|6888|6855|6850|3902
1651566000000|2022-05-03 08:20:00|6857|6852|6871|6868|6879|6875|6856|6852|1543
1651566300000|2022-05-03 08:25:00|6869|6866|6854|6850|6881|6877|6849|6845|3201
1651566600000|2022-05-03 08:30:00|6855|6851|6870|6866|6872|6868|6852|6848|1196
1651566900000|2022-05-03 08:35:00|6869|6865|6873|6870|6877|6873|6866|6862|720
1651567200000|2022-05-03 08:40:00|6872|6869|6871|6867|6879|6876|6862|6858|1745
1651567500000|2022-05-03 08:45:00|6870|6868|6872|6868|6890|6887|6868|6865|1938
1651567800000|2022-05-03 08:50:00|6873|6869|6889|6886|6892|6890|6873|6868|1489
1651568100000|2022-05-03 08:55:00|6888|6887|6908|6906|6909|6906|6887|6884|1269
1651568400000|2022-05-03 09:00:00|6910|6907|6908|6906|6918|6916|6907|6902|2027
1651568700000|2022-05-03 09:05:00|6909|6905|6887|6883|6909|6905|6874|6870|1808
1651569000000|2022-05-03 09:10:00|6888|6884|6891|6888|6892|6890|6877|6874|2479
1651569300000|2022-05-03 09:15:00|6892|6889|6887|6884|6898|6896|6886|6883|2359
1651569600000|2022-05-03 09:20:00|6888|6886|6899|6896|6908|6906|6888|6886|1675
1651569900000|2022-05-03 09:25:00|6897|6895|6897|6894|6907|6904|6891|6888|1257
1651570200000|2022-05-03 09:30:00|6896|6893|6899|6895|6901|6899|6895|6891|1719
1651570500000|2022-05-03 09:35:00|6898|6896|6895|6892|6900|6898|6890|6886|848
1651570800000|2022-05-03 09:40:00|6894|6893|6898|6895|6902|6899|6889|6886|1166
1651571100000|2022-05-03 09:45:00|6897|6897|6908|6904|6911|6909|6897|6897|2336
1651571400000|2022-05-03 09:50:00|6907|6905|6923|6920|6923|6920|6907|6904|1108
1651571700000|2022-05-03 09:55:00|6922|6921|6921|6919|6924|6921|6913|6909|2180
1651572000000|2022-05-03 10:00:00|6923|6921|6912|6908|6925|6921|6903|6900|1247
1651572300000|2022-05-03 10:05:00|6910|6907|6896|6893|6911|6907|6888|6884|2015
1651572600000|2022-05-03 10:10:00|6895|6892|6885|6881|6896|6893|6885|6881|1474
1651572900000|2022-05-03 10:15:00|6884|6880|6867|6864|6884|6880|6866|6863|1968
1651573200000|2022-05-03 10:20:00|6866|6862|6869|6865|6872|6870|6860|6857|2014
1651573500000|2022-05-03 10:25:00|6868|6866|6870|6866|6871|6868|6856|6852|829
1651573800000|2022-05-03 10:30:00|6869|6867|6882|6879|6884|6881|6862|6858|1356
1651574100000|2022-05-03 10:35:00|6884|6880|6889|6885|6889|6887|6880|6877|969
1651574400000|2022-05-03 10:40:00|6888|6884|6870|6867|6890|6887|6869|6867|1061
1651574700000|2022-05-03 10:45:00|6871|6868|6871|6868|6876|6873|6865|6861|880
1651575000000|2022-05-03 10:50:00|6873|6869|6875|6872|6875|6872|6866|6864|291
1651575300000|2022-05-03 10:55:00|6874|6871|6885|6883|6887|6884|6869|6866|2912
1651575600000|2022-05-03 11:00:00|6886|6884|6884|6882|6889|6886|6877|6874|657
1651575900000|2022-05-03 11:05:00|6885|6883|6885|6883|6889|6887|6884|6881|492
1651576200000|2022-05-03 11:10:00|6884|6882|6879|6877|6889|6886|6876|6873|424
1651576500000|2022-05-03 11:15:00|6880|6878|6876|6874|6883|6880|6873|6871|1070
1651576800000|2022-05-03 11:20:00|6877|6875|6877|6875|6880|6877|6875|6872|915
1651577100000|2022-05-03 11:25:00|6878|6876|6898|6895|6899|6896|6878|6876|1671
1651577400000|2022-05-03 11:30:00|6899|6896|6902|6901|6914|6911|6899|6896|7875
1651577700000|2022-05-03 11:35:00|6901|6900|6904|6901|6904|6901|6894|6890|1153
1651578000000|2022-05-03 11:40:00|6903|6902|6914|6912|6918|6915|6902|6900|2096
1651578300000|2022-05-03 11:45:00|6915|6913|6932|6929|6932|6929|6908|6906|3560
1651578600000|2022-05-03 11:50:00|6931|6928|6946|6943|6946|6943|6928|6927|3397
1651578900000|2022-05-03 11:55:00|6947|6944|6951|6949|6952|6949|6939|6935|2116
1651579200000|2022-05-03 12:00:00|6952|6950|6980|6978|6980|6978|6951|6947|8658
1651579500000|2022-05-03 12:05:00|6981|6979|6955|6953|6985|6981|6954|6951|2951
1651579800000|2022-05-03 12:10:00|6954|6951|6951|6949|6966|6963|6951|6947|1088
1651580100000|2022-05-03 12:15:00|6950|6948|6950|6947|6959|6955|6944|6941|1646
1651580400000|2022-05-03 12:20:00|6949|6946|6939|6936|6955|6953|6938|6935|3245
1651580700000|2022-05-03 12:25:00|6938|6935|6947|6945|6950|6946|6934|6931|2964
1651581000000|2022-05-03 12:30:00|6946|6946|6943|6940|6949|6946|6925|6922|4830
1651581300000|2022-05-03 12:35:00|6944|6941|6930|6927|6944|6941|6927|6923|4833
1651581600000|2022-05-03 12:40:00|6931|6928|6940|6936|6941|6938|6923|6921|7032
1651581900000|2022-05-03 12:45:00|6941|6937|6937|6935|6950|6946|6937|6935|1155
1651582200000|2022-05-03 12:50:00|6938|6937|6931|6928|6941|6938|6927|6924|897
1651582500000|2022-05-03 12:55:00|6930|6927|6909|6906|6935|6932|6909|6905|2593
1651582800000|2022-05-03 13:00:00|6908|6905|6924|6921|6925|6922|6908|6905|3048
1651583100000|2022-05-03 13:05:00|6925|6922|6934|6930|6942|6940|6925|6922|1627
1651583400000|2022-05-03 13:10:00|6933|6931|6936|6933|6939|6937|6930|6926|968
1651583700000|2022-05-03 13:15:00|6935|6934|6929|6926|6942|6939|6929|6926|1172
1651584000000|2022-05-03 13:20:00|6928|6928|6921|6917|6932|6929|6920|6917|353
1651584300000|2022-05-03 13:25:00|6920|6916|6943|6940|6943|6940|6915|6912|1752
1651584600000|2022-05-03 13:30:00|6944|6941|6909|6905|6946|6943|6903|6900|2852
1651584900000|2022-05-03 13:35:00|6908|6903|6900|6897|6910|6906|6887|6884|4043
1651585200000|2022-05-03 13:40:00|6902|6898|6883|6879|6907|6904|6878|6874|3267
1651585500000|2022-05-03 13:45:00|6882|6880|6880|6876|6887|6884|6870|6867|3787
1651585800000|2022-05-03 13:50:00|6879|6877|6886|6882|6889|6886|6869|6866|2121
1651586100000|2022-05-03 13:55:00|6885|6883|6878|6875|6888|6885|6867|6866|4274
1651586400000|2022-05-03 14:00:00|6880|6876|6890|6887|6891|6887|6866|6864|5866
1651586700000|2022-05-03 14:05:00|6889|6885|6871|6867|6897|6893|6869|6866|9838
1651587000000|2022-05-03 14:10:00|6870|6868|6861|6858|6877|6874|6853|6850|3680
1651587300000|2022-05-03 14:15:00|6860|6857|6857|6855|6864|6861|6847|6843|3470
1651587600000|2022-05-03 14:20:00|6858|6856|6878|6874|6879|6875|6858|6856|3318
1651587900000|2022-05-03 14:25:00|6879|6875|6872|6870|6885|6881|6865|6862|2824
1651588200000|2022-05-03 14:30:00|6873|6869|6881|6879|6884|6881|6868|6865|3100
1651588500000|2022-05-03 14:35:00|6883|6880|6859|6857|6886|6884|6852|6849|3373
1651588800000|2022-05-03 14:40:00|6860|6858|6859|6857|6870|6868|6857|6855|4246
1651589100000|2022-05-03 14:45:00|6860|6858|6856|6854|6863|6862|6852|6849|2759
1651589400000|2022-05-03 14:50:00|6857|6855|6871|6867|6878|6875|6857|6855|2190
1651589700000|2022-05-03 14:55:00|6870|6868|6871|6868|6882|6879|6867|6864|2456
1651590000000|2022-05-03 15:00:00|6870|6870|6902|6900|6902|6901|6870|6868|6872
1651590300000|2022-05-03 15:05:00|6903|6901|6913|6912|6921|6919|6899|6896|6927
1651590600000|2022-05-03 15:10:00|6914|6913|6914|6912|6922|6921|6912|6908|5653
1651590900000|2022-05-03 15:15:00|6915|6913|6911|6909|6917|6914|6902|6900|6003
1651591200000|2022-05-03 15:20:00|6912|6910|6930|6928|6931|6929|6912|6910|6666
1651591500000|2022-05-03 15:25:00|6929|6927|6932|6928|6932|6929|6919|6916|9494
1651647600000|2022-05-04 07:00:00|6983|6950|6962|6956|6983|6964|6941|6926|6130
1651647900000|2022-05-04 07:05:00|6961|6955|6956|6950|6971|6964|6946|6939|2193
1651648200000|2022-05-04 07:10:00|6958|6951|6966|6962|6978|6974|6954|6948|2858
1651648500000|2022-05-04 07:15:00|6967|6963|6969|6964|6976|6972|6953|6951|7730
1651648800000|2022-05-04 07:20:00|6970|6965|6940|6936|6971|6967|6937|6934|5173
1651649100000|2022-05-04 07:25:00|6939|6934|6945|6941|6947|6942|6929|6924|1507
1651649400000|2022-05-04 07:30:00|6944|6940|6920|6917|6944|6940|6912|6907|1796
1651649700000|2022-05-04 07:35:00|6921|6915|6915|6910|6921|6915|6892|6888|2596
1651650000000|2022-05-04 07:40:00|6916|6911|6913|6910|6925|6920|6904|6900|803
1651650300000|2022-05-04 07:45:00|6915|6908|6921|6916|6933|6928|6911|6908|2977
1651650600000|2022-05-04 07:50:00|6920|6917|6893|6889|6921|6917|6882|6881|3003
1651650900000|2022-05-04 07:55:00|6892|6887|6911|6908|6914|6912|6884|6880|3409
1651651200000|2022-05-04 08:00:00|6910|6906|6897|6894|6914|6911|6896|6893|1471
1651651500000|2022-05-04 08:05:00|6896|6893|6905|6902|6912|6909|6894|6890|1301
1651651800000|2022-05-04 08:10:00|6904|6901|6923|6921|6924|6921|6900|6897|2571
1651652100000|2022-05-04 08:15:00|6924|6922|6920|6918|6937|6933|6918|6914|1142
1651652400000|2022-05-04 08:20:00|6921|6916|6906|6903|6921|6916|6896|6892|5170
1651652700000|2022-05-04 08:25:00|6905|6904|6923|6921|6924|6922|6905|6900|1712
1651653000000|2022-05-04 08:30:00|6921|6920|6926|6923|6926|6923|6913|6910|846
1651653300000|2022-05-04 08:35:00|6925|6921|6908|6906|6928|6924|6908|6906|2911
1651653600000|2022-05-04 08:40:00|6910|6907|6918|6915|6920|6918|6907|6903|1160
1651653900000|2022-05-04 08:45:00|6917|6914|6908|6905|6919|6915|6907|6905|1409
1651654200000|2022-05-04 08:50:00|6907|6904|6923|6919|6929|6927|6904|6902|3192
1651654500000|2022-05-04 08:55:00|6924|6920|6922|6920|6929|6925|6919|6917|1092
1651654800000|2022-05-04 09:00:00|6923|6921|6936|6934|6941|6936|6923|6921|1793
1651655100000|2022-05-04 09:05:00|6935|6932|6932|6929|6941|6938|6926|6922|1899
1651655400000|2022-05-04 09:10:00|6933|6930|6933|6930|6939|6937|6929|6926|1353
1651655700000|2022-05-04 09:15:00|6934|6931|6937|6935|6941|6939|6933|6931|1615
1651656000000|2022-05-04 09:20:00|6936|6934|6929|6926|6940|6936|6923|6919|2537
1651656300000|2022-05-04 09:25:00|6928|6927|6937|6933|6938|6935|6928|6925|3892
1651656600000|2022-05-04 09:30:00|6938|6934|6955|6952|6955|6953|6931|6929|2803
1651656900000|2022-05-04 09:35:00|6954|6951|6972|6970|6974|6970|6951|6948|989
1651657200000|2022-05-04 09:40:00|6971|6969|6982|6979|6982|6980|6966|6963|4292
1651657500000|2022-05-04 09:45:00|6983|6980|6984|6983|6990|6987|6979|6977|1791
1651657800000|2022-05-04 09:50:00|6983|6981|6995|6993|6995|6993|6979|6976|867
1651658100000|2022-05-04 09:55:00|6994|6994|6994|6991|6996|6994|6977|6974|696
1651658400000|2022-05-04 10:00:00|6995|6992|6974|6972|6996|6993|6974|6970|1783
1651658700000|2022-05-04 10:05:00|6973|6966|6933|6930|6973|6968|6930|6926|10136
1651659000000|2022-05-04 10:10:00|6932|6929|6943|6940|6953|6952|6930|6927|2439
1651659300000|2022-05-04 10:15:00|6945|6941|6933|6931|6945|6941|6919|6914|3445
1651659600000|2022-05-04 10:20:00|6935|6932|6921|6918|6940|6938|6919|6916|2656
1651659900000|2022-05-04 10:25:00|6920|6917|6924|6921|6927|6924|6913|6910|1701
1651660200000|2022-05-04 10:30:00|6925|6920|6921|6918|6933|6931|6921|6917|4008
1651660500000|2022-05-04 10:35:00|6919|6919|6931|6929|6936|6933|6919|6918|1830
1651660800000|2022-05-04 10:40:00|6930|6928|6936|6934|6939|6937|6930|6927|760
1651661100000|2022-05-04 10:45:00|6935|6933|6934|6930|6939|6936|6930|6927|970
1651661400000|2022-05-04 10:50:00|6933|6929|6936|6934|6936|6934|6929|6926|1188
1651661700000|2022-05-04 10:55:00|6938|6935|6933|6931|6943|6940|6928|6925|3419
1651662000000|2022-05-04 11:00:00|6934|6932|6930|6927|6942|6939|6930|6926|1499
1651662300000|2022-05-04 11:05:00|6929|6926|6933|6931|6937|6933|6927|6924|1466
1651662600000|2022-05-04 11:10:00|6932|6930|6933|6929|6941|6938|6931|6928|1020
1651662900000|2022-05-04 11:15:00|6934|6930|6924|6921|6934|6930|6923|6920|315
1651663200000|2022-05-04 11:20:00|6923|6922|6930|6928|6933|6929|6916|6913|1686
1651663500000|2022-05-04 11:25:00|6931|6929|6921|6918|6934|6930|6920|6917|909
1651663800000|2022-05-04 11:30:00|6922|6919|6925|6922|6928|6926|6912|6910|2821
1651664100000|2022-05-04 11:35:00|6927|6923|6927|6924|6934|6930|6923|6920|520
1651664400000|2022-05-04 11:40:00|6928|6925|6933|6931|6935|6933|6928|6925|2178
1651664700000|2022-05-04 11:45:00|6932|6930|6927|6925|6934|6932|6926|6923|1609
1651665000000|2022-05-04 11:50:00|6926|6924|6914|6912|6927|6924|6910|6907|2280
1651665300000|2022-05-04 11:55:00|6913|6911|6936|6933|6937|6934|6911|6907|2622
1651665600000|2022-05-04 12:00:00|6937|6934|6929|6927|6944|6941|6926|6923|1548
1651665900000|2022-05-04 12:05:00|6930|6925|6936|6933|6936|6934|6928|6925|1525
1651666200000|2022-05-04 12:10:00|6935|6934|6935|6933|6935|6934|6925|6922|745
1651666500000|2022-05-04 12:15:00|6934|6931|6931|6929|6934|6933|6928|6925|896
1651666800000|2022-05-04 12:20:00|6930|6928|6920|6916|6931|6929|6918|6915|1193
1651667100000|2022-05-04 12:25:00|6919|6917|6928|6922|6930|6928|6919|6916|1699
1651667400000|2022-05-04 12:30:00|6927|6925|6947|6944|6949|6946|6927|6922|1859
1651667700000|2022-05-04 12:35:00|6948|6943|6940|6938|6948|6943|6938|6935|922
1651668000000|2022-05-04 12:40:00|6939|6937|6940|6937|6940|6938|6930|6927|978
1651668300000|2022-05-04 12:45:00|6939|6938|6948|6945|6959|6955|6939|6937|1246
1651668600000|2022-05-04 12:50:00|6947|6944|6958|6957|6959|6958|6947|6944|1637
1651668900000|2022-05-04 12:55:00|6957|6956|6959|6956|6969|6967|6954|6952|1476
1651669200000|2022-05-04 13:00:00|6958|6955|6956|6954|6963|6960|6954|6951|964
1651669500000|2022-05-04 13:05:00|6955|6953|6965|6963|6967|6964|6953|6950|2572
1651669800000|2022-05-04 13:10:00|6964|6962|6963|6961|6970|6968|6960|6959|1225
1651670100000|2022-05-04 13:15:00|6962|6960|6966|6963|6967|6964|6957|6955|985
1651670400000|2022-05-04 13:20:00|6965|6962|6978|6975|6980|6977|6963|6960|3355
1651670700000|2022-05-04 13:25:00|6977|6974|6960|6957|6978|6975|6957|6954|2889
1651671000000|2022-05-04 13:30:00|6959|6956|6958|6956|6960|6958|6948|6945|4906
1651671300000|2022-05-04 13:35:00|6957|6957|6953|6950|6971|6968|6939|6936|3767
1651671600000|2022-05-04 13:40:00|6952|6949|6964|6962|6972|6968|6951|6949|1878
1651671900000|2022-05-04 13:45:00|6965|6963|6975|6973|6976|6974|6965|6963|1939
1651672200000|2022-05-04 13:50:00|6974|6974|6970|6968|6977|6974|6964|6961|2328
1651672500000|2022-05-04 13:55:00|6969|6969|6972|6970|6980|6978|6969|6968|1164
1651672800000|2022-05-04 14:00:00|6973|6971|6946|6944|6975|6972|6945|6943|2375
1651673100000|2022-05-04 14:05:00|6945|6943|6926|6924|6945|6943|6918|6914|2380
1651673400000|2022-05-04 14:10:00|6928|6925|6909|6906|6932|6929|6908|6906|1179
1651673700000|2022-05-04 14:15:00|6908|6907|6912|6909|6922|6918|6902|6900|3678
1651674000000|2022-05-04 14:20:00|6913|6910|6914|6912|6919|6916|6906|6903|1316
1651674300000|2022-05-04 14:25:00|6913|6911|6924|6921|6930|6928|6913|6911|1092
1651674600000|2022-05-04 14:30:00|6923|6920|6895|6892|6926|6925|6895|6892|3963
1651674900000|2022-05-04 14:35:00|6896|6893|6900|6898|6911|6908|6890|6887|3876
1651675200000|2022-05-04 14:40:00|6901|6899|6904|6902|6911|6909|6899|6896|1709
1651675500000|2022-05-04 14:45:00|6905|6903|6896|6895|6907|6905|6894|6891|1029
1651675800000|2022-05-04 14:50:00|6897|6896|6884|6882|6905|6901|6884|6882|3779
1651676100000|2022-05-04 14:55:00|6885|6883|6878|6875|6890|6887|6866|6863|4791
1651676400000|2022-05-04 15:00:00|6877|6873|6865|6863|6880|6878|6865|6863|2447
1651676700000|2022-05-04 15:05:00|6866|6864|6877|6874|6885|6882|6866|6864|2932
1651677000000|2022-05-04 15:10:00|6876|6875|6868|6865|6878|6875|6864|6863|3221
1651677300000|2022-05-04 15:15:00|6867|6864|6871|6869|6872|6869|6864|6863|2038
1651677600000|2022-05-04 15:20:00|6870|6870|6870|6868|6876|6873|6866|6864|2435
1651677900000|2022-05-04 15:25:00|6869|6867|6851|6847|6871|6869|6850|6846|5592
1651734000000|2022-05-05 07:00:00|7010|6997|7010|7002|7018|7013|6991|6980|18515
1651734300000|2022-05-05 07:05:00|7012|7005|7021|7015|7034|7027|7002|6994|2925
1651734600000|2022-05-05 07:10:00|7022|7016|7029|7024|7034|7029|6995|6990|18771
1651734900000|2022-05-05 07:15:00|7030|7023|7028|7022|7047|7044|7021|7014|3167
1651735200000|2022-05-05 07:20:00|7029|7023|7031|7026|7056|7052|7019|7016|6457
1651735500000|2022-05-05 07:25:00|7030|7025|7027|7023|7041|7036|7019|7013|1981
1651735800000|2022-05-05 07:30:00|7026|7022|7004|7000|7039|7034|7002|7000|6498
1651736100000|2022-05-05 07:35:00|7006|7001|6992|6988|7036|7032|6988|6983|7740
1651736400000|2022-05-05 07:40:00|6991|6989|7003|6998|7009|7004|6991|6986|2685
1651736700000|2022-05-05 07:45:00|7002|6995|7001|6998|7013|7011|6987|6982|3045
1651737000000|2022-05-05 07:50:00|7000|6997|6974|6969|7003|6999|6962|6958|1943
1651737300000|2022-05-05 07:55:00|6975|6970|6979|6976|6988|6986|6974|6969|3596
1651737600000|2022-05-05 08:00:00|6978|6977|6987|6983|6999|6997|6970|6967|4040
1651737900000|2022-05-05 08:05:00|6988|6985|6979|6976|6995|6991|6978|6976|2144
1651738200000|2022-05-05 08:10:00|6981|6977|6993|6989|7004|7000|6977|6972|2175
1651738500000|2022-05-05 08:15:00|6994|6990|7000|6998|7005|7003|6990|6987|2218
1651738800000|2022-05-05 08:20:00|7001|6999|7012|7009|7025|7024|7001|6998|3573
1651739100000|2022-05-05 08:25:00|7011|7010|7005|7003|7020|7016|6999|6997|2762
1651739400000|2022-05-05 08:30:00|7006|7004|6996|6994|7009|7006|6991|6990|2700
1651739700000|2022-05-05 08:35:00|6995|6993|6992|6990|6998|6995|6990|6986|3173
1651740000000|2022-05-05 08:40:00|6993|6989|6987|6985|6996|6993|6976|6971|3407
1651740300000|2022-05-05 08:45:00|6988|6983|7012|7009|7015|7011|6980|6977|7814
1651740600000|2022-05-05 08:50:00|7011|7007|7006|7004|7015|7013|7005|7002|3900
1651740900000|2022-05-05 08:55:00|7005|7003|7009|7006|7015|7012|7001|6997|3009
1651741200000|2022-05-05 09:00:00|7008|7005|7028|7026|7032|7028|7006|7004|2485
1651741500000|2022-05-05 09:05:00|7029|7027|7013|7010|7030|7027|7008|7005|1460
1651741800000|2022-05-05 09:10:00|7014|7011|7033|7031|7048|7047|7014|7011|7737
1651742100000|2022-05-05 09:15:00|7034|7032|7030|7026|7040|7037|7027|7024|2664
1651742400000|2022-05-05 09:20:00|7029|7025|7010|7007|7031|7027|6999|6997|2576
1651742700000|2022-05-05 09:25:00|7011|7008|7014|7012|7020|7016|7010|7006|1744
1651743000000|2022-05-05 09:30:00|7015|7013|7016|7014|7025|7021|7006|7005|7338
1651743300000|2022-05-05 09:35:00|7015|7013|7004|7001|7021|7019|7002|6998|1532
1651743600000|2022-05-05 09:40:00|7005|7002|7032|7030|7034|7030|7005|7002|1768
1651743900000|2022-05-05 09:45:00|7031|7029|7030|7027|7040|7036|7023|7021|2484
1651744200000|2022-05-05 09:50:00|7029|7026|7047|7046|7048|7046|7026|7023|4770
1651744500000|2022-05-05 09:55:00|7048|7047|7083|7080|7087|7085|7048|7047|14091
1651744800000|2022-05-05 10:00:00|7082|7079|7084|7083|7085|7083|7075|7072|1056
1651745100000|2022-05-05 10:05:00|7083|7082|7088|7087|7088|7087|7067|7063|1986
1651745400000|2022-05-05 10:10:00|7087|7086|7081|7080|7090|7089|7077|7075|3199
1651745700000|2022-05-05 10:15:00|7080|7079|7079|7077|7081|7079|7072|7070|2027
1651746000000|2022-05-05 10:20:00|7078|7076|7084|7081|7090|7088|7074|7071|5951
1651746300000|2022-05-05 10:25:00|7085|7082|7105|7103|7112|7109|7076|7073|13575
1651746600000|2022-05-05 10:30:00|7104|7102|7115|7114|7117|7115|7102|7101|4926
1651746900000|2022-05-05 10:35:00|7114|7113|7112|7111|7125|7123|7108|7105|4519
1651747200000|2022-05-05 10:40:00|7113|7112|7114|7112|7130|7127|7113|7112|2891
1651747500000|2022-05-05 10:45:00|7116|7113|7139|7136|7140|7138|7116|7113|2767
1651747800000|2022-05-05 10:50:00|7140|7137|7126|7125|7140|7139|7126|7122|2014
1651748100000|2022-05-05 10:55:00|7125|7124|7118|7116|7126|7125|7111|7109|2053
1651748400000|2022-05-05 11:00:00|7119|7117|7113|7110|7120|7117|7099|7096|3487
1651748700000|2022-05-05 11:05:00|7111|7109|7105|7102|7115|7112|7099|7096|837
1651749000000|2022-05-05 11:10:00|7104|7103|7105|7102|7112|7108|7098|7095|1243
1651749300000|2022-05-05 11:15:00|7106|7103|7090|7087|7108|7105|7090|7087|983
1651749600000|2022-05-05 11:20:00|7089|7088|7086|7083|7093|7090|7078|7073|2854
1651749900000|2022-05-05 11:25:00|7085|7084|7067|7065|7086|7084|7065|7061|2147
1651750200000|2022-05-05 11:30:00|7068|7066|7055|7052|7069|7067|7053|7049|2044
1651750500000|2022-05-05 11:35:00|7054|7053|7053|7050|7058|7053|7044|7041|2236
1651750800000|2022-05-05 11:40:00|7052|7051|7054|7051|7061|7057|7052|7047|839
1651751100000|2022-05-05 11:45:00|7055|7052|7061|7060|7064|7061|7052|7051|806
1651751400000|2022-05-05 11:50:00|7060|7058|7047|7043|7060|7058|7047|7043|1073
1651751700000|2022-05-05 11:55:00|7046|7044|7047|7044|7052|7049|7042|7039|261
1651752000000|2022-05-05 12:00:00|7049|7045|7023|7019|7050|7047|7023|7019|594
1651752300000|2022-05-05 12:05:00|7024|7020|7045|7040|7054|7049|7017|7015|1147
1651752600000|2022-05-05 12:10:00|7046|7041|7049|7047|7050|7048|7043|7039|435
1651752900000|2022-05-05 12:15:00|7050|7048|7058|7054|7058|7056|7043|7040|1170
1651753200000|2022-05-05 12:20:00|7057|7053|7045|7041|7058|7057|7034|7032|1033
1651753500000|2022-05-05 12:25:00|7044|7042|7060|7054|7060|7056|7041|7037|837
1651753800000|2022-05-05 12:30:00|7061|7056|7056|7053|7071|7066|7055|7053|862
1651754100000|2022-05-05 12:35:00|7057|7054|7057|7054|7066|7062|7053|7049|1166
1651754400000|2022-05-05 12:40:00|7058|7056|7042|7039|7062|7060|7039|7037|1436
1651754700000|2022-05-05 12:45:00|7043|7038|7058|7055|7059|7057|7039|7036|13442
1651755000000|2022-05-05 12:50:00|7059|7056|7048|7045|7063|7059|7045|7041|868
1651755300000|2022-05-05 12:55:00|7049|7046|7054|7051|7054|7051|7042|7039|3131
1651755600000|2022-05-05 13:00:00|7055|7052|7017|7014|7062|7059|7016|7013|7632
1651755900000|2022-05-05 13:05:00|7016|7015|7005|7002|7016|7015|6981|6977|5647
1651756200000|2022-05-05 13:10:00|7004|7001|7008|7005|7010|7008|6993|6990|2617
1651756500000|2022-05-05 13:15:00|7009|7006|7005|7003|7017|7014|7001|6998|2602
1651756800000|2022-05-05 13:20:00|7007|7004|7010|7007|7014|7011|7000|6997|1681
1651757100000|2022-05-05 13:25:00|7011|7008|7010|7007|7021|7018|7008|7004|1871
1651757400000|2022-05-05 13:30:00|7011|7008|7024|7021|7024|7021|7004|7000|4003
1651757700000|2022-05-05 13:35:00|7023|7022|7025|7023|7039|7036|7015|7013|5332
1651758000000|2022-05-05 13:40:00|7024|7022|7017|7014|7037|7034|7012|7009|2744
1651758300000|2022-05-05 13:45:00|7018|7015|7014|7013|7023|7020|7004|7001|4895
1651758600000|2022-05-05 13:50:00|7013|7012|6995|6992|7016|7014|6992|6989|7629
1651758900000|2022-05-05 13:55:00|6996|6993|7006|7003|7010|7008|6986|6983|8638
1651759200000|2022-05-05 14:00:00|7007|7004|7012|7008|7012|7011|6998|6997|4744
1651759500000|2022-05-05 14:05:00|7011|7009|6961|6958|7012|7010|6958|6953|13409
1651759800000|2022-05-05 14:10:00|6960|6955|6953|6951|6963|6959|6947|6944|6656
1651760100000|2022-05-05 14:15:00|6954|6950|6965|6961|6971|6969|6945|6941|3148
1651760400000|2022-05-05 14:20:00|6964|6960|6937|6934|6965|6961|6928|6927|3520
1651760700000|2022-05-05 14:25:00|6938|6935|6940|6938|6952|6947|6931|6928|4413
1651761000000|2022-05-05 14:30:00|6941|6939|6918|6915|6944|6941|6912|6907|10695
1651761300000|2022-05-05 14:35:00|6919|6916|6917|6915|6928|6925|6910|6906|3433
1651761600000|2022-05-05 14:40:00|6918|6916|6920|6918|6929|6925|6907|6904|3496
1651761900000|2022-05-05 14:45:00|6921|6919|6896|6893|6930|6928|6885|6881|5679
1651762200000|2022-05-05 14:50:00|6895|6894|6874|6871|6896|6894|6864|6862|4095
1651762500000|2022-05-05 14:55:00|6875|6872|6893|6890|6897|6895|6875|6872|4556
1651762800000|2022-05-05 15:00:00|6892|6889|6868|6866|6895|6892|6867|6863|4080
1651763100000|2022-05-05 15:05:00|6869|6864|6857|6855|6871|6870|6844|6841|6487
1651763400000|2022-05-05 15:10:00|6855|6854|6846|6843|6857|6855|6843|6840|7979
1651763700000|2022-05-05 15:15:00|6845|6842|6839|6837|6846|6844|6830|6829|7855
1651764000000|2022-05-05 15:20:00|6838|6836|6817|6814|6838|6836|6813|6810|12873
1651764300000|2022-05-05 15:25:00|6818|6815|6833|6828|6833|6828|6812|6810|15760
1651820400000|2022-05-06 07:00:00|6799|6775|6795|6785|6827|6808|6763|6750|13364
1651820700000|2022-05-06 07:05:00|6791|6786|6764|6757|6791|6786|6758|6752|4064
1651821000000|2022-05-06 07:10:00|6763|6755|6754|6747|6766|6759|6739|6733|4752
1651821300000|2022-05-06 07:15:00|6753|6746|6743|6736|6761|6753|6729|6723|5994
1651821600000|2022-05-06 07:20:00|6744|6738|6696|6691|6749|6742|6692|6686|8871
1651821900000|2022-05-06 07:25:00|6697|6692|6721|6714|6721|6716|6693|6690|2091
1651822200000|2022-05-06 07:30:00|6719|6713|6653|6648|6719|6713|6651|6648|8350
1651822500000|2022-05-06 07:35:00|6652|6650|6681|6677|6687|6681|6652|6650|2238
1651822800000|2022-05-06 07:40:00|6683|6679|6671|6667|6691|6687|6661|6655|4906
1651823100000|2022-05-06 07:45:00|6670|6666|6664|6658|6686|6682|6664|6658|1252
1651823400000|2022-05-06 07:50:00|6666|6660|6685|6679|6695|6689|6645|6642|6668
1651823700000|2022-05-06 07:55:00|6683|6677|6697|6692|6708|6705|6680|6675|6089
1651824000000|2022-05-06 08:00:00|6698|6693|6710|6705|6712|6708|6687|6682|3308
1651824300000|2022-05-06 08:05:00|6711|6706|6723|6718|6732|6726|6707|6702|3329
1651824600000|2022-05-06 08:10:00|6725|6719|6717|6713|6741|6736|6714|6710|4926
1651824900000|2022-05-06 08:15:00|6716|6712|6728|6723|6729|6725|6706|6701|1924
1651825200000|2022-05-06 08:20:00|6729|6724|6738|6734|6741|6737|6720|6716|2959
1651825500000|2022-05-06 08:25:00|6740|6735|6759|6756|6761|6757|6720|6719|4096
1651825800000|2022-05-06 08:30:00|6758|6755|6760|6756|6766|6761|6748|6743|2411
1651826100000|2022-05-06 08:35:00|6761|6757|6754|6750|6767|6764|6754|6750|1436
1651826400000|2022-05-06 08:40:00|6753|6749|6737|6733|6753|6749|6732|6730|4356
1651826700000|2022-05-06 08:45:00|6736|6731|6709|6705|6742|6739|6709|6705|5310
1651827000000|2022-05-06 08:50:00|6708|6706|6698|6693|6723|6718|6693|6690|7134
1651827300000|2022-05-06 08:55:00|6699|6694|6687|6682|6713|6709|6686|6682|3215
1651827600000|2022-05-06 09:00:00|6688|6683|6686|6682|6689|6685|6673|6668|1296
1651827900000|2022-05-06 09:05:00|6687|6683|6681|6676|6690|6687|6674|6670|1309
1651828200000|2022-05-06 09:10:00|6682|6677|6687|6684|6700|6696|6682|6677|1612
1651828500000|2022-05-06 09:15:00|6686|6683|6676|6672|6686|6683|6671|6669|956
1651828800000|2022-05-06 09:20:00|6677|6673|6671|6666|6684|6681|6662|6660|3918
1651829100000|2022-05-06 09:25:00|6670|6667|6675|6672|6675|6673|6669|6664|274
1651829400000|2022-05-06 09:30:00|6673|6673|6701|6697|6701|6698|6673|6670|1448
1651829700000|2022-05-06 09:35:00|6702|6698|6706|6703|6707|6703|6691|6687|2171
1651830000000|2022-05-06 09:40:00|6707|6704|6706|6703|6713|6710|6704|6700|1431
1651830300000|2022-05-06 09:45:00|6705|6702|6691|6688|6713|6708|6690|6687|3974
1651830600000|2022-05-06 09:50:00|6692|6689|6698|6694|6701|6698|6688|6684|1649
1651830900000|2022-05-06 09:55:00|6697|6693|6705|6702|6713|6711|6695|6692|1825
1651831200000|2022-05-06 10:00:00|6706|6701|6705|6703|6716|6712|6700|6697|2285
1651831500000|2022-05-06 10:05:00|6704|6702|6686|6683|6707|6703|6686|6682|1051
1651831800000|2022-05-06 10:10:00|6685|6682|6688|6684|6698|6695|6678|6675|1035
1651832100000|2022-05-06 10:15:00|6689|6685|6697|6693|6700|6697|6686|6683|2277
1651832400000|2022-05-06 10:20:00|6698|6694|6711|6707|6713|6710|6695|6692|1253
1651832700000|2022-05-06 10:25:00|6712|6708|6719|6716|6721|6719|6709|6706|1826
1651833000000|2022-05-06 10:30:00|6720|6717|6729|6726|6730|6726|6713|6710|1156
1651833300000|2022-05-06 10:35:00|6728|6727|6734|6731|6735|6732|6717|6714|2786
1651833600000|2022-05-06 10:40:00|6733|6730|6749|6746|6750|6747|6730|6727|1089
1651833900000|2022-05-06 10:45:00|6747|6745|6755|6752|6758|6754|6743|6740|2917
1651834200000|2022-05-06 10:50:00|6756|6753|6741|6738|6760|6758|6739|6736|1310
1651834500000|2022-05-06 10:55:00|6740|6737|6737|6733|6741|6737|6723|6719|792
1651834800000|2022-05-06 11:00:00|6736|6732|6723|6719|6737|6733|6719|6716|1985
1651835100000|2022-05-06 11:05:00|6722|6718|6727|6724|6728|6726|6719|6715|984
1651835400000|2022-05-06 11:10:00|6726|6723|6704|6700|6727|6724|6703|6700|995
1651835700000|2022-05-06 11:15:00|6703|6701|6689|6685|6703|6701|6684|6681|1713
1651836000000|2022-05-06 11:20:00|6690|6686|6692|6689|6695|6693|6684|6681|861
1651836300000|2022-05-06 11:25:00|6691|6688|6689|6686|6692|6689|6675|6673|6522
1651836600000|2022-05-06 11:30:00|6690|6687|6698|6694|6698|6695|6684|6680|1297
1651836900000|2022-05-06 11:35:00|6697|6695|6689|6686|6698|6695|6677|6674|6736
1651837200000|2022-05-06 11:40:00|6688|6687|6693|6690|6693|6691|6679|6675|5796
1651837500000|2022-05-06 11:45:00|6692|6691|6693|6689|6701|6698|6690|6687|1810
1651837800000|2022-05-06 11:50:00|6692|6690|6701|6698|6706|6702|6691|6690|1445
1651838100000|2022-05-06 11:55:00|6702|6699|6705|6702|6708|6707|6702|6699|1032
1651838400000|2022-05-06 12:00:00|6704|6701|6702|6699|6708|6705|6698|6696|1478
1651838700000|2022-05-06 12:05:00|6701|6698|6707|6704|6712|6710|6695|6692|1392
1651839000000|2022-05-06 12:10:00|6706|6703|6705|6702|6707|6704|6699|6695|1832
1651839300000|2022-05-06 12:15:00|6704|6701|6708|6705|6708|6705|6683|6680|1842
1651839600000|2022-05-06 12:20:00|6707|6704|6693|6690|6707|6704|6692|6689|879
1651839900000|2022-05-06 12:25:00|6692|6689|6705|6699|6706|6704|6683|6681|7497
1651840200000|2022-05-06 12:30:00|6703|6700|6720|6716|6754|6747|6703|6700|10923
1651840500000|2022-05-06 12:35:00|6721|6717|6737|6733|6740|6738|6716|6712|1066
1651840800000|2022-05-06 12:40:00|6736|6732|6711|6708|6739|6737|6711|6707|1974
1651841100000|2022-05-06 12:45:00|6710|6707|6711|6708|6722|6719|6706|6703|3298
1651841400000|2022-05-06 12:50:00|6712|6709|6717|6713|6720|6716|6703|6699|2078
1651841700000|2022-05-06 12:55:00|6716|6712|6694|6691|6716|6712|6694|6690|1074
1651842000000|2022-05-06 13:00:00|6693|6690|6694|6691|6701|6698|6690|6686|3349
1651842300000|2022-05-06 13:05:00|6695|6692|6691|6688|6696|6694|6680|6676|1687
1651842600000|2022-05-06 13:10:00|6690|6687|6688|6684|6694|6690|6680|6677|1538
1651842900000|2022-05-06 13:15:00|6687|6685|6689|6687|6692|6690|6682|6678|1018
1651843200000|2022-05-06 13:20:00|6688|6685|6680|6676|6691|6689|6676|6674|1855
1651843500000|2022-05-06 13:25:00|6681|6678|6670|6667|6683|6681|6668|6666|2432
1651843800000|2022-05-06 13:30:00|6672|6668|6671|6668|6687|6684|6667|6665|4877
1651844100000|2022-05-06 13:35:00|6670|6667|6671|6667|6674|6671|6659|6656|5851
1651844400000|2022-05-06 13:40:00|6670|6666|6649|6645|6675|6672|6647|6644|4508
1651844700000|2022-05-06 13:45:00|6648|6644|6638|6634|6648|6647|6631|6628|4516
1651845000000|2022-05-06 13:50:00|6637|6633|6631|6628|6644|6640|6622|6620|3052
1651845300000|2022-05-06 13:55:00|6632|6629|6627|6624|6637|6635|6620|6618|2830
1651845600000|2022-05-06 14:00:00|6628|6623|6646|6643|6646|6643|6618|6616|6974
1651845900000|2022-05-06 14:05:00|6647|6642|6613|6609|6649|6647|6612|6608|4878
1651846200000|2022-05-06 14:10:00|6612|6608|6643|6640|6649|6645|6604|6602|3827
1651846500000|2022-05-06 14:15:00|6642|6638|6667|6665|6677|6675|6641|6638|9141
1651846800000|2022-05-06 14:20:00|6668|6666|6659|6657|6668|6666|6643|6639|5393
1651847100000|2022-05-06 14:25:00|6660|6658|6644|6640|6667|6664|6644|6640|3894
1651847400000|2022-05-06 14:30:00|6643|6641|6647|6644|6671|6668|6642|6638|5352
1651847700000|2022-05-06 14:35:00|6648|6645|6641|6638|6649|6645|6621|6620|2115
1651848000000|2022-05-06 14:40:00|6640|6639|6654|6650|6660|6656|6634|6632|2112
1651848300000|2022-05-06 14:45:00|6653|6649|6676|6673|6685|6682|6649|6646|8975
1651848600000|2022-05-06 14:50:00|6677|6674|6680|6677|6680|6677|6664|6661|3493
1651848900000|2022-05-06 14:55:00|6679|6676|6694|6691|6708|6704|6676|6673|3510
1651849200000|2022-05-06 15:00:00|6693|6690|6684|6681|6701|6697|6683|6680|6923
1651849500000|2022-05-06 15:05:00|6683|6682|6692|6688|6697|6696|6678|6675|4565
1651849800000|2022-05-06 15:10:00|6691|6687|6696|6693|6699|6696|6678|6676|3112
1651850100000|2022-05-06 15:15:00|6695|6692|6694|6692|6697|6694|6684|6681|3222
1651850400000|2022-05-06 15:20:00|6695|6693|6700|6697|6701|6698|6687|6684|2535
1651850700000|2022-05-06 15:25:00|6699|6696|6689|6686|6699|6696|6688|6685|3853
1652079600000|2022-05-09 07:00:00|6653|6602|6640|6635|6666|6657|6606|6600|9323
1652079900000|2022-05-09 07:05:00|6643|6636|6697|6690|6702|6690|6629|6624|5430
1652080200000|2022-05-09 07:10:00|6698|6689|6686|6680|6713|6706|6679|6673|5027
1652080500000|2022-05-09 07:15:00|6685|6679|6644|6637|6686|6680|6642|6636|4294
1652080800000|2022-05-09 07:20:00|6643|6638|6633|6629|6645|6640|6629|6624|2843
1652081100000|2022-05-09 07:25:00|6634|6630|6645|6639|6663|6658|6634|6628|1601
1652081400000|2022-05-09 07:30:00|6644|6638|6652|6648|6655|6650|6627|6622|2398
1652081700000|2022-05-09 07:35:00|6653|6649|6649|6645|6663|6657|6644|6640|1476
1652082000000|2022-05-09 07:40:00|6647|6644|6652|6649|6663|6658|6646|6641|3824
1652082300000|2022-05-09 07:45:00|6654|6648|6658|6654|6662|6658|6649|6647|1516
1652082600000|2022-05-09 07:50:00|6657|6655|6657|6654|6669|6668|6655|6651|3936
1652082900000|2022-05-09 07:55:00|6656|6653|6652|6650|6658|6656|6646|6642|4718
1652083200000|2022-05-09 08:00:00|6651|6649|6649|6645|6651|6649|6642|6640|4832
1652083500000|2022-05-09 08:05:00|6647|6644|6646|6642|6649|6647|6638|6635|2457
1652083800000|2022-05-09 08:10:00|6645|6643|6624|6621|6645|6643|6624|6621|1280
1652084100000|2022-05-09 08:15:00|6623|6620|6623|6620|6635|6631|6619|6616|3504
1652084400000|2022-05-09 08:20:00|6622|6619|6632|6630|6634|6632|6617|6615|2961
1652084700000|2022-05-09 08:25:00|6633|6631|6621|6619|6636|6634|6618|6616|1546
1652085000000|2022-05-09 08:30:00|6620|6618|6623|6620|6628|6625|6620|6617|3391
1652085300000|2022-05-09 08:35:00|6622|6619|6638|6635|6638|6635|6618|6616|5523
1652085600000|2022-05-09 08:40:00|6639|6636|6651|6648|6658|6655|6638|6635|1864
1652085900000|2022-05-09 08:45:00|6652|6649|6663|6659|6665|6661|6648|6644|3261
1652086200000|2022-05-09 08:50:00|6662|6658|6652|6648|6667|6663|6648|6645|5351
1652086500000|2022-05-09 08:55:00|6653|6649|6647|6643|6658|6655|6643|6640|4360
1652086800000|2022-05-09 09:00:00|6646|6642|6650|6647|6655|6653|6643|6640|2898
1652087100000|2022-05-09 09:05:00|6651|6648|6668|6664|6668|6665|6649|6646|1522
1652087400000|2022-05-09 09:10:00|6669|6665|6700|6698|6701|6699|6669|6665|8353
1652087700000|2022-05-09 09:15:00|6699|6697|6672|6667|6700|6697|6671|6667|3784
1652088000000|2022-05-09 09:20:00|6670|6668|6671|6667|6681|6679|6665|6660|3429
1652088300000|2022-05-09 09:25:00|6672|6668|6668|6663|6675|6671|6659|6655|820
1652088600000|2022-05-09 09:30:00|6669|6664|6667|6662|6682|6678|6665|6661|2235
1652088900000|2022-05-09 09:35:00|6666|6663|6671|6667|6676|6672|6662|6659|1661
1652089200000|2022-05-09 09:40:00|6670|6668|6688|6684|6690|6686|6669|6666|1466
1652089500000|2022-05-09 09:45:00|6689|6685|6673|6669|6694|6690|6670|6666|3929
1652089800000|2022-05-09 09:50:00|6672|6668|6677|6675|6681|6678|6670|6666|1253
1652090100000|2022-05-09 09:55:00|6676|6674|6700|6697|6703|6701|6676|6673|4576
1652090400000|2022-05-09 10:00:00|6702|6698|6710|6707|6711|6708|6696|6692|1751
1652090700000|2022-05-09 10:05:00|6711|6708|6719|6716|6723|6721|6711|6708|2219
1652091000000|2022-05-09 10:10:00|6718|6715|6710|6707|6725|6721|6708|6706|2449
1652091300000|2022-05-09 10:15:00|6709|6706|6707|6703|6710|6708|6705|6702|3223
1652091600000|2022-05-09 10:20:00|6708|6704|6704|6700|6710|6707|6700|6697|2306
1652091900000|2022-05-09 10:25:00|6705|6701|6709|6706|6715|6712|6704|6700|2456
1652092200000|2022-05-09 10:30:00|6708|6705|6704|6700|6708|6706|6695|6692|5899
1652092500000|2022-05-09 10:35:00|6703|6701|6704|6701|6716|6714|6700|6697|3543
1652092800000|2022-05-09 10:40:00|6703|6700|6699|6695|6706|6702|6697|6694|3715
1652093100000|2022-05-09 10:45:00|6698|6696|6712|6709|6714|6712|6697|6693|6528
1652093400000|2022-05-09 10:50:00|6713|6708|6711|6707|6720|6717|6705|6701|3284
1652093700000|2022-05-09 10:55:00|6710|6706|6705|6702|6716|6713|6702|6698|986
1652094000000|2022-05-09 11:00:00|6706|6703|6713|6710|6719|6716|6700|6696|3044
1652094300000|2022-05-09 11:05:00|6714|6711|6707|6704|6716|6713|6706|6702|1769
1652094600000|2022-05-09 11:10:00|6709|6705|6715|6712|6717|6714|6703|6700|1382
1652094900000|2022-05-09 11:15:00|6716|6713|6711|6707|6718|6714|6703|6702|1492
1652095200000|2022-05-09 11:20:00|6710|6706|6704|6701|6713|6711|6700|6697|4282
1652095500000|2022-05-09 11:25:00|6705|6702|6702|6700|6705|6703|6698|6696|906
1652095800000|2022-05-09 11:30:00|6701|6698|6702|6701|6705|6703|6697|6693|4789
1652096100000|2022-05-09 11:35:00|6703|6702|6698|6697|6705|6703|6698|6695|1692
1652096400000|2022-05-09 11:40:00|6697|6695|6701|6698|6708|6705|6694|6691|2994
1652096700000|2022-05-09 11:45:00|6700|6697|6718|6716|6719|6718|6698|6694|1504
1652097000000|2022-05-09 11:50:00|6719|6717|6733|6729|6743|6740|6719|6717|4163
1652097300000|2022-05-09 11:55:00|6732|6730|6741|6738|6746|6743|6729|6726|722
1652097600000|2022-05-09 12:00:00|6740|6739|6750|6747|6750|6747|6737|6735|1231
1652097900000|2022-05-09 12:05:00|6749|6748|6744|6740|6756|6754|6743|6739|2453
1652098200000|2022-05-09 12:10:00|6743|6739|6741|6737|6743|6739|6736|6734|1909
1652098500000|2022-05-09 12:15:00|6740|6738|6730|6727|6740|6738|6729|6726|1065
1652098800000|2022-05-09 12:20:00|6729|6726|6720|6716|6732|6730|6719|6716|1049
1652099100000|2022-05-09 12:25:00|6719|6714|6710|6706|6724|6722|6710|6706|3374
1652099400000|2022-05-09 12:30:00|6709|6705|6703|6700|6714|6710|6700|6697|5080
1652099700000|2022-05-09 12:35:00|6702|6699|6704|6701|6704|6702|6696|6693|2758
1652100000000|2022-05-09 12:40:00|6703|6700|6702|6699|6706|6704|6699|6695|1994
1652100300000|2022-05-09 12:45:00|6703|6700|6713|6710|6713|6710|6698|6695|1998
1652100600000|2022-05-09 12:50:00|6715|6711|6703|6701|6716|6713|6702|6700|1550
1652100900000|2022-05-09 12:55:00|6704|6702|6705|6702|6706|6703|6699|6695|2037
1652101200000|2022-05-09 13:00:00|6706|6705|6706|6704|6709|6706|6697|6695|7794
1652101500000|2022-05-09 13:05:00|6705|6703|6704|6701|6708|6705|6698|6696|2706
1652101800000|2022-05-09 13:10:00|6705|6702|6706|6703|6706|6704|6703|6701|1008
1652102100000|2022-05-09 13:15:00|6705|6702|6703|6701|6706|6703|6699|6695|2896
1652102400000|2022-05-09 13:20:00|6702|6700|6711|6708|6715|6711|6696|6694|3805
1652102700000|2022-05-09 13:25:00|6710|6707|6704|6701|6712|6710|6703|6701|1533
1652103000000|2022-05-09 13:30:00|6703|6702|6692|6690|6707|6705|6666|6663|41883
1652103300000|2022-05-09 13:35:00|6694|6689|6698|6695|6701|6700|6687|6683|9546
1652103600000|2022-05-09 13:40:00|6697|6693|6703|6701|6707|6705|6686|6683|10788
1652103900000|2022-05-09 13:45:00|6702|6700|6714|6713|6716|6713|6683|6681|10350
1652104200000|2022-05-09 13:50:00|6716|6714|6708|6706|6720|6716|6698|6695|8638
1652104500000|2022-05-09 13:55:00|6707|6705|6701|6700|6709|6707|6696|6692|5328
1652104800000|2022-05-09 14:00:00|6700|6699|6702|6699|6710|6708|6695|6692|7026
1652105100000|2022-05-09 14:05:00|6701|6698|6699|6697|6706|6704|6698|6696|10174
1652105400000|2022-05-09 14:10:00|6700|6698|6705|6702|6713|6709|6699|6697|5079
1652105700000|2022-05-09 14:15:00|6704|6701|6707|6703|6727|6724|6700|6698|9485
1652106000000|2022-05-09 14:20:00|6706|6702|6699|6697|6710|6707|6699|6697|2581
1652106300000|2022-05-09 14:25:00|6698|6696|6696|6694|6707|6705|6695|6692|6316
1652106600000|2022-05-09 14:30:00|6695|6693|6703|6700|6704|6702|6688|6686|4898
1652106900000|2022-05-09 14:35:00|6704|6701|6699|6698|6708|6705|6694|6692|3476
1652107200000|2022-05-09 14:40:00|6698|6696|6700|6698|6708|6706|6694|6692|4261
1652107500000|2022-05-09 14:45:00|6699|6699|6707|6706|6710|6709|6697|6695|1032
1652107800000|2022-05-09 14:50:00|6709|6705|6699|6696|6709|6707|6699|6696|1343
1652108100000|2022-05-09 14:55:00|6698|6697|6700|6698|6709|6707|6698|6696|3192
1652108400000|2022-05-09 15:00:00|6699|6696|6704|6701|6704|6701|6688|6686|15787
1652108700000|2022-05-09 15:05:00|6703|6700|6705|6701|6707|6703|6696|6694|16531
1652109000000|2022-05-09 15:10:00|6704|6702|6702|6700|6707|6704|6693|6690|4204
1652109300000|2022-05-09 15:15:00|6703|6701|6699|6697|6706|6703|6695|6692|6934
1652109600000|2022-05-09 15:20:00|6697|6696|6701|6700|6704|6701|6690|6688|11027
1652109900000|2022-05-09 15:25:00|6700|6699|6699|6696|6703|6701|6689|6686|14131
1652166000000|2022-05-10 07:00:00|6765|6725|6721|6714|6765|6728|6698|6678|9880
1652166300000|2022-05-10 07:05:00|6722|6715|6705|6699|6738|6732|6699|6693|6007
1652166600000|2022-05-10 07:10:00|6706|6700|6736|6732|6736|6733|6701|6697|6679
1652166900000|2022-05-10 07:15:00|6735|6733|6761|6756|6761|6757|6725|6720|6914
1652167200000|2022-05-10 07:20:00|6762|6757|6754|6750|6765|6760|6747|6744|3706
1652167500000|2022-05-10 07:25:00|6755|6749|6713|6710|6755|6751|6708|6703|3744
1652167800000|2022-05-10 07:30:00|6712|6708|6679|6676|6712|6708|6677|6673|6899
1652168100000|2022-05-10 07:35:00|6680|6677|6705|6701|6711|6706|6673|6668|26681
1652168400000|2022-05-10 07:40:00|6704|6699|6693|6690|6705|6701|6669|6663|9517
1652168700000|2022-05-10 07:45:00|6694|6691|6690|6687|6695|6693|6675|6672|25068
1652169000000|2022-05-10 07:50:00|6691|6688|6694|6690|6708|6706|6684|6682|16255
1652169300000|2022-05-10 07:55:00|6695|6691|6706|6701|6721|6717|6693|6688|9141
1652169600000|2022-05-10 08:00:00|6707|6702|6709|6705|6714|6710|6699|6696|3938
1652169900000|2022-05-10 08:05:00|6708|6704|6708|6706|6720|6718|6700|6697|6432
1652170200000|2022-05-10 08:10:00|6707|6705|6705|6701|6720|6716|6699|6695|2713
1652170500000|2022-05-10 08:15:00|6707|6702|6710|6709|6712|6709|6698|6695|4681
1652170800000|2022-05-10 08:20:00|6713|6710|6703|6700|6720|6718|6698|6695|4314
1652171100000|2022-05-10 08:25:00|6702|6698|6718|6715|6722|6720|6700|6697|5787
1652171400000|2022-05-10 08:30:00|6717|6714|6705|6701|6721|6719|6700|6696|3843
1652171700000|2022-05-10 08:35:00|6704|6700|6704|6701|6713|6710|6698|6696|2760
1652172000000|2022-05-10 08:40:00|6703|6700|6704|6702|6707|6704|6698|6696|3357
1652172300000|2022-05-10 08:45:00|6703|6701|6717|6715|6720|6718|6702|6700|2640
1652172600000|2022-05-10 08:50:00|6718|6716|6720|6717|6730|6728|6717|6716|4868
1652172900000|2022-05-10 08:55:00|6721|6718|6721|6719|6722|6720|6717|6714|1574
1652173200000|2022-05-10 09:00:00|6722|6720|6717|6715|6734|6731|6714|6711|4048
1652173500000|2022-05-10 09:05:00|6718|6716|6753|6750|6757|6754|6715|6713|6013
1652173800000|2022-05-10 09:10:00|6752|6749|6731|6729|6752|6749|6729|6726|4092
1652174100000|2022-05-10 09:15:00|6732|6727|6740|6738|6741|6739|6732|6727|2278
1652174400000|2022-05-10 09:20:00|6739|6739|6755|6752|6755|6754|6738|6736|4985
1652174700000|2022-05-10 09:25:00|6754|6751|6748|6745|6755|6752|6743|6740|2579
1652175000000|2022-05-10 09:30:00|6749|6746|6754|6751|6764|6763|6748|6746|3557
1652175300000|2022-05-10 09:35:00|6753|6750|6757|6754|6758|6756|6750|6747|3285
1652175600000|2022-05-10 09:40:00|6756|6755|6751|6749|6758|6757|6748|6745|1684
1652175900000|2022-05-10 09:45:00|6750|6750|6754|6752|6759|6756|6749|6747|3722
1652176200000|2022-05-10 09:50:00|6755|6753|6732|6730|6760|6757|6731|6729|4184
1652176500000|2022-05-10 09:55:00|6731|6729|6738|6735|6742|6739|6727|6726|6578
1652176800000|2022-05-10 10:00:00|6739|6736|6738|6736|6741|6739|6734|6731|1698
1652177100000|2022-05-10 10:05:00|6739|6737|6739|6737|6743|6740|6735|6732|2312
1652177400000|2022-05-10 10:10:00|6738|6736|6740|6737|6747|6745|6735|6732|3863
1652177700000|2022-05-10 10:15:00|6739|6738|6746|6745|6755|6754|6737|6734|8081
1652178000000|2022-05-10 10:20:00|6748|6746|6747|6745|6759|6755|6747|6744|4851
1652178300000|2022-05-10 10:25:00|6748|6746|6753|6750|6755|6754|6747|6745|2120
1652178600000|2022-05-10 10:30:00|6752|6751|6753|6751|6756|6754|6749|6747|3308
1652178900000|2022-05-10 10:35:00|6752|6750|6755|6753|6755|6754|6748|6747|1866
1652179200000|2022-05-10 10:40:00|6756|6752|6762|6759|6763|6761|6750|6748|4496
1652179500000|2022-05-10 10:45:00|6761|6758|6756|6753|6762|6761|6752|6749|1499
1652179800000|2022-05-10 10:50:00|6755|6754|6759|6758|6760|6758|6755|6754|607
1652180100000|2022-05-10 10:55:00|6760|6759|6752|6751|6770|6768|6752|6749|3566
1652180400000|2022-05-10 11:00:00|6753|6752|6766|6764|6779|6777|6752|6752|3388
1652180700000|2022-05-10 11:05:00|6767|6765|6768|6766|6771|6768|6761|6757|942
1652181000000|2022-05-10 11:10:00|6767|6765|6773|6770|6784|6781|6765|6764|3245
1652181300000|2022-05-10 11:15:00|6772|6769|6765|6763|6773|6769|6761|6757|1500
1652181600000|2022-05-10 11:20:00|6764|6761|6761|6757|6770|6767|6758|6755|2337
1652181900000|2022-05-10 11:25:00|6760|6756|6761|6760|6763|6760|6749|6747|4364
1652182200000|2022-05-10 11:30:00|6760|6759|6768|6765|6771|6769|6755|6751|3304
1652182500000|2022-05-10 11:35:00|6767|6764|6773|6771|6774|6772|6764|6761|3287
1652182800000|2022-05-10 11:40:00|6774|6772|6769|6767|6779|6778|6768|6765|4065
1652183100000|2022-05-10 11:45:00|6770|6769|6785|6783|6789|6785|6770|6767|5061
1652183400000|2022-05-10 11:50:00|6786|6784|6773|6772|6788|6786|6771|6770|3792
1652183700000|2022-05-10 11:55:00|6774|6773|6787|6784|6790|6788|6774|6773|4561
1652184000000|2022-05-10 12:00:00|6788|6785|6803|6800|6803|6802|6787|6784|4823
1652184300000|2022-05-10 12:05:00|6804|6801|6800|6797|6807|6803|6798|6794|2951
1652184600000|2022-05-10 12:10:00|6799|6795|6810|6808|6811|6808|6797|6795|3032
1652184900000|2022-05-10 12:15:00|6811|6809|6812|6810|6818|6815|6810|6806|1737
1652185200000|2022-05-10 12:20:00|6813|6811|6813|6811|6814|6811|6807|6805|926
1652185500000|2022-05-10 12:25:00|6814|6812|6808|6805|6815|6813|6806|6805|1351
1652185800000|2022-05-10 12:30:00|6807|6804|6808|6806|6814|6812|6805|6802|2032
1652186100000|2022-05-10 12:35:00|6807|6805|6827|6824|6828|6824|6805|6803|1282
1652186400000|2022-05-10 12:40:00|6826|6823|6815|6813|6833|6830|6814|6812|1207
1652186700000|2022-05-10 12:45:00|6817|6814|6813|6811|6819|6816|6806|6802|1689
1652187000000|2022-05-10 12:50:00|6814|6812|6827|6825|6827|6825|6813|6810|1704
1652187300000|2022-05-10 12:55:00|6828|6823|6847|6844|6847|6844|6823|6819|4229
1652187600000|2022-05-10 13:00:00|6848|6846|6834|6831|6849|6848|6830|6826|1844
1652187900000|2022-05-10 13:05:00|6833|6830|6848|6845|6848|6846|6831|6828|2195
1652188200000|2022-05-10 13:10:00|6849|6846|6844|6842|6856|6852|6841|6837|3975
1652188500000|2022-05-10 13:15:00|6843|6840|6818|6816|6844|6841|6818|6815|1574
1652188800000|2022-05-10 13:20:00|6819|6817|6827|6824|6833|6831|6819|6816|9304
1652189100000|2022-05-10 13:25:00|6828|6825|6833|6831|6840|6836|6824|6821|5649
1652189400000|2022-05-10 13:30:00|6832|6830|6861|6859|6862|6860|6831|6828|11927
1652189700000|2022-05-10 13:35:00|6860|6858|6902|6900|6902|6901|6859|6857|11700
1652190000000|2022-05-10 13:40:00|6903|6901|6894|6892|6909|6906|6893|6891|8064
1652190300000|2022-05-10 13:45:00|6893|6891|6913|6911|6913|6911|6892|6891|9439
1652190600000|2022-05-10 13:50:00|6912|6910|6906|6904|6916|6913|6901|6899|6568
1652190900000|2022-05-10 13:55:00|6907|6905|6924|6921|6925|6922|6902|6900|4632
1652191200000|2022-05-10 14:00:00|6923|6920|6913|6909|6927|6925|6905|6902|5124
1652191500000|2022-05-10 14:05:00|6912|6911|6909|6905|6935|6934|6902|6900|5820
1652191800000|2022-05-10 14:10:00|6910|6906|6906|6903|6919|6916|6900|6897|1967
1652192100000|2022-05-10 14:15:00|6907|6904|6899|6897|6912|6909|6898|6896|8866
1652192400000|2022-05-10 14:20:00|6898|6896|6908|6905|6919|6916|6895|6893|4622
1652192700000|2022-05-10 14:25:00|6907|6904|6903|6900|6909|6906|6892|6890|12920
1652193000000|2022-05-10 14:30:00|6902|6898|6902|6900|6909|6908|6899|6896|5469
1652193300000|2022-05-10 14:35:00|6901|6899|6903|6900|6905|6902|6897|6895|11377
1652193600000|2022-05-10 14:40:00|6902|6899|6908|6906|6909|6908|6900|6898|4306
1652193900000|2022-05-10 14:45:00|6907|6905|6907|6905|6909|6907|6900|6898|3752
1652194200000|2022-05-10 14:50:00|6908|6906|6902|6900|6912|6910|6900|6898|8917
1652194500000|2022-05-10 14:55:00|6901|6901|6907|6905|6910|6907|6900|6898|4368
1652194800000|2022-05-10 15:00:00|6906|6904|6885|6884|6911|6909|6883|6880|3707
1652195100000|2022-05-10 15:05:00|6884|6883|6884|6882|6889|6888|6866|6865|13217
1652195400000|2022-05-10 15:10:00|6880|6875|6900|6895|6902|6898|6880|6875|1504
1652195700000|2022-05-10 15:15:00|6901|6897|6907|6901|6909|6904|6894|6890|2316
1652196000000|2022-05-10 15:20:00|6904|6899|6904|6900|6910|6905|6897|6893|1005
1652196300000|2022-05-10 15:25:00|6901|6897|6896|6890|6906|6903|6885|6881|1066
1652252400000|2022-05-11 07:00:00|6966|6947|7000|6989|7005|6998|6944|6875|4884
1652252700000|2022-05-11 07:05:00|7005|6990|7024|7015|7031|7021|6991|6984|3110
1652253000000|2022-05-11 07:10:00|7022|7013|6999|6990|7025|7017|6984|6980|2378
1652253300000|2022-05-11 07:15:00|6998|6989|6972|6969|6998|6989|6960|6954|2936
1652253600000|2022-05-11 07:20:00|6971|6970|6930|6925|6972|6970|6926|6919|3172
1652253900000|2022-05-11 07:25:00|6929|6924|6904|6899|6930|6925|6898|6894|1720
1652254200000|2022-05-11 07:30:00|6905|6900|6902|6897|6913|6908|6887|6881|3795
1652254500000|2022-05-11 07:35:00|6904|6898|6892|6888|6912|6906|6875|6870|1101
1652254800000|2022-05-11 07:40:00|6891|6887|6913|6910|6913|6910|6887|6884|1782
1652255100000|2022-05-11 07:45:00|6914|6909|6929|6926|6929|6926|6905|6899|1530
1652255400000|2022-05-11 07:50:00|6928|6924|6925|6920|6937|6932|6918|6913|7450
1652255700000|2022-05-11 07:55:00|6923|6919|6955|6950|6957|6952|6915|6911|1900
1652256000000|2022-05-11 08:00:00|6954|6949|6975|6972|6980|6975|6953|6947|3058
1652256300000|2022-05-11 08:05:00|6976|6973|6993|6989|6994|6990|6970|6966|2643
1652256600000|2022-05-11 08:10:00|6994|6990|6993|6990|7005|7000|6992|6987|8145
1652256900000|2022-05-11 08:15:00|6994|6991|7002|6999|7013|7008|6991|6987|2998
1652257200000|2022-05-11 08:20:00|7001|6998|7005|7002|7013|7011|6998|6995|1516
1652257500000|2022-05-11 08:25:00|7004|7001|7017|7013|7017|7014|7003|6999|989
1652257800000|2022-05-11 08:30:00|7016|7011|7016|7011|7020|7018|7010|7008|622
1652258100000|2022-05-11 08:35:00|7017|7012|7011|7007|7018|7015|7006|7004|4558
1652258400000|2022-05-11 08:40:00|7012|7008|7010|7006|7018|7015|7008|7005|1270
1652258700000|2022-05-11 08:45:00|7009|7007|7001|6998|7012|7009|6999|6995|12966
1652259000000|2022-05-11 08:50:00|7000|6999|7009|7006|7012|7008|6998|6995|1933
1652259300000|2022-05-11 08:55:00|7008|7005|7000|6998|7009|7005|6993|6991|906
1652259600000|2022-05-11 09:00:00|7001|6999|7008|7004|7010|7008|7001|6999|1561
1652259900000|2022-05-11 09:05:00|7007|7002|7009|7006|7010|7008|7000|6998|3570
1652260200000|2022-05-11 09:10:00|7008|7007|7002|7000|7010|7008|7002|6999|1225
1652260500000|2022-05-11 09:15:00|7003|6999|7004|7001|7009|7006|7001|6999|692
1652260800000|2022-05-11 09:20:00|7005|7002|6999|6997|7009|7006|6999|6997|986
1652261100000|2022-05-11 09:25:00|7000|6998|7007|7004|7007|7005|6997|6995|1056
1652261400000|2022-05-11 09:30:00|7006|7003|7000|6999|7009|7006|6998|6996|1516
1652261700000|2022-05-11 09:35:00|6999|6998|7008|7005|7009|7007|6998|6996|1945
1652262000000|2022-05-11 09:40:00|7009|7006|7007|7004|7010|7007|6999|6997|2840
1652262300000|2022-05-11 09:45:00|7006|7003|6999|6996|7006|7003|6996|6995|4228
1652262600000|2022-05-11 09:50:00|7000|6997|7001|6998|7004|7002|6996|6995|1518
1652262900000|2022-05-11 09:55:00|7000|6999|7003|7002|7005|7003|6999|6998|1518
1652263200000|2022-05-11 10:00:00|7002|7001|7006|7004|7010|7009|7002|7000|3139
1652263500000|2022-05-11 10:05:00|7007|7005|7003|7002|7020|7018|7000|6997|2557
1652263800000|2022-05-11 10:10:00|7004|7001|7008|7004|7008|7005|7001|6999|1297
1652264100000|2022-05-11 10:15:00|7007|7005|7000|6999|7008|7006|6998|6995|6192
1652264400000|2022-05-11 10:20:00|7001|7000|7004|7001|7009|7007|7001|6999|1625
1652264700000|2022-05-11 10:25:00|7003|7000|7013|7010|7015|7013|7002|6999|2190
1652265000000|2022-05-11 10:30:00|7014|7011|7016|7013|7017|7015|7013|7010|2874
1652265300000|2022-05-11 10:35:00|7017|7015|7019|7018|7020|7018|7013|7011|4719
1652265600000|2022-05-11 10:40:00|7020|7019|7035|7032|7035|7033|7019|7019|9066
1652265900000|2022-05-11 10:45:00|7034|7034|7036|7034|7038|7036|7032|7029|1390
1652266200000|2022-05-11 10:50:00|7037|7035|7034|7031|7039|7036|7031|7029|1602
1652266500000|2022-05-11 10:55:00|7033|7030|7054|7049|7055|7053|7027|7025|8199
1652266800000|2022-05-11 11:00:00|7053|7050|7036|7032|7054|7052|7034|7031|2135
1652267100000|2022-05-11 11:05:00|7034|7031|7033|7031|7039|7038|7032|7029|838
1652267400000|2022-05-11 11:10:00|7032|7030|7032|7029|7038|7035|7030|7027|895
1652267700000|2022-05-11 11:15:00|7031|7030|7017|7013|7033|7031|7013|7009|1934
1652268000000|2022-05-11 11:20:00|7015|7012|7012|7008|7015|7013|6998|6995|1043
1652268300000|2022-05-11 11:25:00|7011|7006|7013|7010|7016|7013|7006|7002|129
1652268600000|2022-05-11 11:30:00|7012|7009|7009|7007|7017|7013|7006|7002|326
1652268900000|2022-05-11 11:35:00|7011|7008|7024|7019|7030|7026|7010|7008|1364
1652269200000|2022-05-11 11:40:00|7023|7020|7023|7020|7027|7023|7018|7015|156
1652269500000|2022-05-11 11:45:00|7022|7019|7017|7014|7024|7020|7017|7014|580
1652269800000|2022-05-11 11:50:00|7019|7015|7023|7020|7023|7021|7018|7015|597
1652270100000|2022-05-11 11:55:00|7022|7021|7017|7014|7024|7023|7017|7013|288
1652270400000|2022-05-11 12:00:00|7018|7015|7011|7008|7022|7018|7011|7008|410
1652270700000|2022-05-11 12:05:00|7012|7007|7002|7000|7012|7007|7001|6998|2769
1652271000000|2022-05-11 12:10:00|7003|7001|7006|7003|7011|7007|7001|7000|5914
1652271300000|2022-05-11 12:15:00|7007|7004|7012|7011|7014|7012|7004|7000|1097
1652271600000|2022-05-11 12:20:00|7013|7010|7013|7010|7015|7013|7010|7007|1142
1652271900000|2022-05-11 12:25:00|7014|7011|7017|7007|7030|7026|7013|7007|1635
1652272200000|2022-05-11 12:30:00|7016|7006|7007|7003|7016|7008|6969|6964|29857
1652272500000|2022-05-11 12:35:00|7006|7002|6966|6963|7007|7004|6966|6962|3786
1652272800000|2022-05-11 12:40:00|6965|6960|6991|6986|6996|6991|6964|6959|3616
1652273100000|2022-05-11 12:45:00|6992|6987|6980|6975|6995|6990|6974|6970|2257
1652273400000|2022-05-11 12:50:00|6979|6976|6956|6953|6980|6976|6949|6945|5266
1652273700000|2022-05-11 12:55:00|6957|6954|6973|6970|6978|6975|6947|6943|7416
1652274000000|2022-05-11 13:00:00|6974|6971|6998|6995|7000|6997|6972|6968|6298
1652274300000|2022-05-11 13:05:00|6999|6997|7001|7000|7014|7012|6997|6995|17732
1652274600000|2022-05-11 13:10:00|7000|6999|7002|7001|7005|7002|6993|6989|4496
1652274900000|2022-05-11 13:15:00|7004|7002|7019|7014|7019|7015|7000|6997|2907
1652275200000|2022-05-11 13:20:00|7018|7015|7027|7023|7034|7030|7018|7014|4434
1652275500000|2022-05-11 13:25:00|7026|7024|7025|7021|7041|7037|7023|7020|19580
1652275800000|2022-05-11 13:30:00|7026|7020|7034|7030|7050|7047|7020|7016|13375
1652276100000|2022-05-11 13:35:00|7033|7029|7043|7042|7049|7046|7019|7017|3440
1652276400000|2022-05-11 13:40:00|7042|7040|7067|7063|7070|7066|7035|7031|2921
1652276700000|2022-05-11 13:45:00|7066|7062|7071|7067|7082|7079|7054|7050|8938
1652277000000|2022-05-11 13:50:00|7072|7068|7086|7084|7086|7085|7065|7061|12128
1652277300000|2022-05-11 13:55:00|7085|7083|7095|7093|7096|7094|7062|7059|13162
1652277600000|2022-05-11 14:00:00|7094|7092|7095|7091|7098|7096|7083|7080|6617
1652277900000|2022-05-11 14:05:00|7096|7090|7077|7073|7097|7094|7073|7069|5013
1652278200000|2022-05-11 14:10:00|7078|7074|7086|7083|7095|7091|7072|7068|8760
1652278500000|2022-05-11 14:15:00|7085|7084|7074|7070|7090|7087|7071|7068|6475
1652278800000|2022-05-11 14:20:00|7075|7071|7092|7090|7099|7097|7073|7070|4671
1652279100000|2022-05-11 14:25:00|7091|7089|7060|7055|7094|7091|7058|7055|4912
1652279400000|2022-05-11 14:30:00|7059|7054|7056|7053|7065|7061|7050|7045|4009
1652279700000|2022-05-11 14:35:00|7055|7052|7077|7073|7084|7080|7046|7043|12197
1652280000000|2022-05-11 14:40:00|7075|7074|7060|7058|7077|7074|7052|7050|6656
1652280300000|2022-05-11 14:45:00|7062|7059|7066|7062|7070|7067|7056|7053|4917
1652280600000|2022-05-11 14:50:00|7065|7063|7057|7053|7066|7063|7053|7050|5530
1652280900000|2022-05-11 14:55:00|7056|7054|7061|7058|7063|7061|7053|7050|2668
1652281200000|2022-05-11 15:00:00|7062|7059|7051|7048|7067|7064|7051|7047|3458
1652281500000|2022-05-11 15:05:00|7052|7049|7050|7047|7059|7056|7047|7044|5908
1652281800000|2022-05-11 15:10:00|7051|7048|7050|7046|7061|7060|7045|7042|2265
1652282100000|2022-05-11 15:15:00|7051|7047|7048|7046|7053|7051|7036|7034|8906
1652282400000|2022-05-11 15:20:00|7049|7047|7054|7052|7063|7060|7048|7046|8363
1652282700000|2022-05-11 15:25:00|7053|7051|7057|7055|7060|7057|7037|7033|12631
1652338800000|2022-05-12 07:00:00|6999|6966|6969|6961|6999|6967|6927|6916|13927
1652339100000|2022-05-12 07:05:00|6968|6960|6956|6949|6973|6969|6929|6922|7386
1652339400000|2022-05-12 07:10:00|6955|6945|6924|6918|6955|6949|6910|6906|5778
1652339700000|2022-05-12 07:15:00|6925|6921|6925|6920|6953|6946|6922|6917|8647
1652340000000|2022-05-12 07:20:00|6924|6921|6936|6933|6938|6933|6909|6905|3973
1652340300000|2022-05-12 07:25:00|6935|6932|6971|6966|6980|6977|6932|6928|2960
1652340600000|2022-05-12 07:30:00|6970|6965|6956|6953|6970|6966|6946|6944|4724
1652340900000|2022-05-12 07:35:00|6957|6954|6967|6963|6986|6983|6956|6952|4213
1652341200000|2022-05-12 07:40:00|6966|6964|6995|6991|6999|6993|6956|6953|3126
1652341500000|2022-05-12 07:45:00|6994|6989|7027|7021|7028|7021|6985|6981|3813
1652341800000|2022-05-12 07:50:00|7026|7022|7004|7000|7027|7023|6990|6984|6179
1652342100000|2022-05-12 07:55:00|7003|6998|7005|7002|7008|7004|6987|6986|5765
1652342400000|2022-05-12 08:00:00|7007|7003|7000|6997|7007|7005|6994|6990|6528
1652342700000|2022-05-12 08:05:00|6999|6996|7010|7006|7011|7009|6996|6994|5972
1652343000000|2022-05-12 08:10:00|7009|7007|6999|6997|7015|7012|6993|6991|3396
1652343300000|2022-05-12 08:15:00|7000|6998|6989|6986|7009|7006|6987|6986|4424
1652343600000|2022-05-12 08:20:00|6988|6987|7013|7010|7016|7012|6988|6986|1919
1652343900000|2022-05-12 08:25:00|7012|7009|7004|7001|7012|7009|6999|6998|2551
1652344200000|2022-05-12 08:30:00|7003|7000|6998|6995|7010|7009|6993|6992|2225
1652344500000|2022-05-12 08:35:00|6997|6994|7000|6997|7002|6998|6990|6988|1857
1652344800000|2022-05-12 08:40:00|7001|6998|7005|7000|7007|7005|6996|6993|2836
1652345100000|2022-05-12 08:45:00|7004|7001|7002|6999|7008|7007|6994|6991|17174
1652345400000|2022-05-12 08:50:00|7003|7000|7008|7004|7014|7011|6999|6997|3101
1652345700000|2022-05-12 08:55:00|7009|7005|7003|7000|7013|7010|7000|6997|7163
1652346000000|2022-05-12 09:00:00|7004|6999|7002|6998|7012|7010|6997|6993|6307
1652346300000|2022-05-12 09:05:00|7001|6997|7002|7001|7003|7002|6990|6989|10230
1652346600000|2022-05-12 09:10:00|7001|7000|7004|7001|7005|7003|6984|6980|7015
1652346900000|2022-05-12 09:15:00|7003|7000|7009|7007|7011|7009|7000|6997|2850
1652347200000|2022-05-12 09:20:00|7008|7006|7002|6999|7011|7008|6999|6998|1569
1652347500000|2022-05-12 09:25:00|7001|6998|7010|7006|7020|7017|6997|6995|3336
1652347800000|2022-05-12 09:30:00|7009|7005|7005|7003|7010|7005|6996|6995|1446
1652348100000|2022-05-12 09:35:00|7006|7004|7013|7011|7015|7012|7004|7001|1663
1652348400000|2022-05-12 09:40:00|7012|7010|7018|7016|7020|7018|7005|7002|1063
1652348700000|2022-05-12 09:45:00|7019|7017|7004|7002|7020|7017|7003|7001|660
1652349000000|2022-05-12 09:50:00|7003|7001|7011|7007|7012|7010|6998|6997|1829
1652349300000|2022-05-12 09:55:00|7010|7006|7005|7003|7011|7010|6996|6993|9989
1652349600000|2022-05-12 10:00:00|7004|7004|7004|7001|7010|7006|7000|6998|2423
1652349900000|2022-05-12 10:05:00|7006|7002|7002|7000|7009|7005|6999|6996|1434
1652350200000|2022-05-12 10:10:00|7003|7001|7008|7005|7008|7006|6998|6997|3271
1652350500000|2022-05-12 10:15:00|7009|7006|7010|7007|7012|7011|6998|6995|1602
1652350800000|2022-05-12 10:20:00|7009|7006|7018|7015|7019|7016|7006|7004|1396
1652351100000|2022-05-12 10:25:00|7017|7016|7033|7031|7034|7031|7015|7012|2667
1652351400000|2022-05-12 10:30:00|7035|7032|7025|7022|7044|7042|7021|7018|1816
1652351700000|2022-05-12 10:35:00|7026|7023|6999|6995|7028|7025|6998|6994|954
1652352000000|2022-05-12 10:40:00|7000|6996|7002|6998|7005|7003|6994|6990|2193
1652352300000|2022-05-12 10:45:00|7003|6999|7008|7005|7008|7005|6998|6996|1653
1652352600000|2022-05-12 10:50:00|7007|7004|7004|7000|7008|7005|6998|6997|1149
1652352900000|2022-05-12 10:55:00|7003|6999|7013|7011|7013|7011|6997|6994|4313
1652353200000|2022-05-12 11:00:00|7012|7009|7002|7000|7015|7011|7002|7000|906
1652353500000|2022-05-12 11:05:00|7001|6999|6998|6996|7006|7003|6994|6993|2755
1652353800000|2022-05-12 11:10:00|7000|6997|7012|7011|7013|7011|7000|6997|2295
1652354100000|2022-05-12 11:15:00|7011|7010|7007|7005|7013|7010|7001|7000|765
1652354400000|2022-05-12 11:20:00|7006|7004|7000|6997|7013|7010|6998|6995|7300
1652354700000|2022-05-12 11:25:00|7001|6998|7002|7000|7003|7000|6997|6993|1328
1652355000000|2022-05-12 11:30:00|7001|6999|6999|6996|7008|7005|6997|6996|3509
1652355300000|2022-05-12 11:35:00|6998|6997|7003|7000|7006|7004|6995|6993|5787
1652355600000|2022-05-12 11:40:00|7002|6999|7001|6998|7006|7005|6998|6996|6525
1652355900000|2022-05-12 11:45:00|7000|6996|6997|6995|7005|7003|6996|6994|2909
1652356200000|2022-05-12 11:50:00|6999|6994|6996|6994|7008|7006|6992|6990|3037
1652356500000|2022-05-12 11:55:00|6995|6992|7002|6999|7005|7001|6982|6980|12296
1652356800000|2022-05-12 12:00:00|7001|6998|7004|7000|7009|7006|6996|6994|5323
1652357100000|2022-05-12 12:05:00|7003|7001|7005|7002|7013|7009|7001|7000|3127
1652357400000|2022-05-12 12:10:00|7004|7003|7009|7006|7010|7007|7003|7000|701
1652357700000|2022-05-12 12:15:00|7008|7007|7003|7001|7016|7015|7001|6999|3274
1652358000000|2022-05-12 12:20:00|7004|7000|7002|6999|7009|7007|6996|6993|6050
1652358300000|2022-05-12 12:25:00|7001|6998|7006|7002|7006|7003|6999|6997|1407
1652358600000|2022-05-12 12:30:00|7004|7000|7002|7000|7021|7015|7002|6998|2482
1652358900000|2022-05-12 12:35:00|7001|6999|6998|6995|7013|7009|6997|6993|6237
1652359200000|2022-05-12 12:40:00|6999|6996|7002|7001|7003|7002|6989|6987|4357
1652359500000|2022-05-12 12:45:00|7001|6999|6997|6994|7006|7003|6990|6987|6563
1652359800000|2022-05-12 12:50:00|6998|6995|7005|7002|7007|7004|6997|6994|4038
1652360100000|2022-05-12 12:55:00|7006|7001|7006|7003|7012|7009|7001|6999|3055
1652360400000|2022-05-12 13:00:00|7005|7002|6998|6994|7010|7007|6997|6994|3296
1652360700000|2022-05-12 13:05:00|6997|6995|7005|7003|7012|7008|6996|6994|4216
1652361000000|2022-05-12 13:10:00|7004|7002|7000|6998|7005|7002|6991|6988|9739
1652361300000|2022-05-12 13:15:00|6999|6997|6998|6996|7002|7000|6997|6995|1729
1652361600000|2022-05-12 13:20:00|6999|6997|6968|6967|7002|7000|6962|6960|8333
1652361900000|2022-05-12 13:25:00|6967|6965|6943|6941|6969|6967|6943|6941|9268
1652362200000|2022-05-12 13:30:00|6942|6942|6925|6922|6969|6966|6922|6918|17141
1652362500000|2022-05-12 13:35:00|6924|6920|6909|6906|6937|6933|6904|6903|7662
1652362800000|2022-05-12 13:40:00|6908|6905|6915|6911|6929|6925|6900|6899|11839
1652363100000|2022-05-12 13:45:00|6916|6912|6955|6954|6958|6956|6900|6897|12516
1652363400000|2022-05-12 13:50:00|6956|6955|6994|6990|6996|6993|6954|6952|8925
1652363700000|2022-05-12 13:55:00|6993|6991|6958|6956|6994|6991|6956|6953|11053
1652364000000|2022-05-12 14:00:00|6957|6954|6970|6966|6971|6968|6948|6944|2922
1652364300000|2022-05-12 14:05:00|6971|6967|6999|6996|7000|6999|6968|6965|4022
1652364600000|2022-05-12 14:10:00|6998|6995|7002|6999|7015|7014|6995|6993|9340
1652364900000|2022-05-12 14:15:00|7003|7000|7025|7023|7028|7025|6998|6994|5379
1652365200000|2022-05-12 14:20:00|7024|7024|7028|7026|7042|7040|7021|7019|9303
1652365500000|2022-05-12 14:25:00|7027|7025|7007|7003|7031|7029|7002|7000|4633
1652365800000|2022-05-12 14:30:00|7006|7004|6992|6990|7012|7010|6991|6988|3968
1652366100000|2022-05-12 14:35:00|6993|6991|7006|7004|7012|7009|6988|6985|6517
1652366400000|2022-05-12 14:40:00|7007|7005|7005|7003|7015|7012|6998|6995|1933
1652366700000|2022-05-12 14:45:00|7006|7004|7001|6999|7007|7005|6992|6989|6649
1652367000000|2022-05-12 14:50:00|7002|7000|7009|7007|7015|7013|6999|6997|2918
1652367300000|2022-05-12 14:55:00|7008|7006|7017|7016|7020|7018|7001|6999|3325
1652367600000|2022-05-12 15:00:00|7018|7014|7014|7011|7020|7018|7000|6997|2577
1652367900000|2022-05-12 15:05:00|7013|7012|7021|7019|7027|7025|7006|7003|5108
1652368200000|2022-05-12 15:10:00|7022|7020|7011|7009|7023|7021|7002|6999|4162
1652368500000|2022-05-12 15:15:00|7010|7008|7001|6999|7010|7009|6999|6996|4351
1652368800000|2022-05-12 15:20:00|7002|7000|7005|7003|7008|7006|6992|6990|4944
1652369100000|2022-05-12 15:25:00|7004|7002|7011|7005|7014|7011|6996|6993|6341
1652425200000|2022-05-13 07:00:00|7026|7000|6985|6974|7038|7008|6981|6943|12826
1652425500000|2022-05-13 07:05:00|6983|6975|6949|6945|7003|6992|6942|6936|13800
1652425800000|2022-05-13 07:10:00|6948|6944|6985|6980|6993|6986|6946|6940|4140
1652426100000|2022-05-13 07:15:00|6984|6977|6987|6980|7008|7005|6970|6965|4768
1652426400000|2022-05-13 07:20:00|6986|6982|6991|6985|7000|6994|6979|6973|1475
1652426700000|2022-05-13 07:25:00|6990|6986|6984|6979|6991|6988|6967|6961|3863
1652427000000|2022-05-13 07:30:00|6985|6980|6979|6977|7006|7001|6972|6969|5542
1652427300000|2022-05-13 07:35:00|6982|6978|6944|6941|6983|6979|6938|6935|3516
1652427600000|2022-05-13 07:40:00|6943|6940|6914|6911|6948|6944|6909|6907|8363
1652427900000|2022-05-13 07:45:00|6913|6912|6862|6858|6923|6918|6862|6857|5388
1652428200000|2022-05-13 07:50:00|6861|6854|6766|6762|6861|6854|6764|6760|8215
1652428500000|2022-05-13 07:55:00|6765|6763|6774|6771|6780|6777|6743|6740|14698
1652428800000|2022-05-13 08:00:00|6776|6773|6719|6716|6778|6775|6700|6695|23545
1652429100000|2022-05-13 08:05:00|6721|6717|6800|6797|6800|6797|6714|6710|23972
1652429400000|2022-05-13 08:10:00|6799|6796|6835|6832|6837|6833|6796|6790|10628
1652429700000|2022-05-13 08:15:00|6836|6833|6874|6869|6876|6872|6835|6832|7633
1652430000000|2022-05-13 08:20:00|6875|6870|6914|6911|6917|6912|6866|6863|14658
1652430300000|2022-05-13 08:25:00|6913|6910|6940|6936|6941|6939|6902|6896|5124
1652430600000|2022-05-13 08:30:00|6941|6937|6936|6933|6950|6948|6928|6923|10041
1652430900000|2022-05-13 08:35:00|6937|6934|6912|6910|6940|6936|6912|6907|11715
1652431200000|2022-05-13 08:40:00|6910|6909|6908|6904|6920|6917|6898|6896|4460
1652431500000|2022-05-13 08:45:00|6909|6906|6898|6894|6915|6912|6895|6893|6107
1652431800000|2022-05-13 08:50:00|6896|6893|6914|6911|6914|6911|6887|6886|5678
1652432100000|2022-05-13 08:55:00|6913|6910|6922|6918|6926|6921|6911|6907|4258
1652432400000|2022-05-13 09:00:00|6921|6919|6948|6945|6950|6948|6921|6919|2995
1652432700000|2022-05-13 09:05:00|6950|6946|6955|6952|6963|6960|6936|6932|4966
1652433000000|2022-05-13 09:10:00|6956|6953|6944|6942|6956|6953|6928|6923|3016
1652433300000|2022-05-13 09:15:00|6947|6943|6986|6983|6988|6984|6942|6939|7318
1652433600000|2022-05-13 09:20:00|6985|6984|6982|6979|7003|6999|6976|6972|9983
1652433900000|2022-05-13 09:25:00|6981|6978|6978|6976|6990|6987|6952|6951|24044
1652434200000|2022-05-13 09:30:00|6980|6977|6981|6977|7003|6999|6970|6965|20818
1652434500000|2022-05-13 09:35:00|6982|6980|6995|6993|7002|6998|6980|6978|5788
1652434800000|2022-05-13 09:40:00|6996|6994|7003|6999|7006|7003|6981|6978|7823
1652435100000|2022-05-13 09:45:00|7001|7000|7001|7000|7010|7009|6999|6996|5781
1652435400000|2022-05-13 09:50:00|7003|6999|6995|6993|7003|7001|6989|6986|9305
1652435700000|2022-05-13 09:55:00|6997|6994|7002|7000|7012|7009|6997|6994|8505
1652436000000|2022-05-13 10:00:00|7001|6999|7023|7021|7026|7022|6999|6998|2644
1652436300000|2022-05-13 10:05:00|7022|7022|7001|6998|7023|7022|7000|6997|2583
1652436600000|2022-05-13 10:10:00|7000|6999|7006|7003|7013|7010|7000|6998|3506
1652436900000|2022-05-13 10:15:00|7005|7002|7002|6998|7014|7012|7000|6997|2986
1652437200000|2022-05-13 10:20:00|7001|6999|7001|6999|7008|7005|6999|6997|1623
1652437500000|2022-05-13 10:25:00|7000|7000|7003|6999|7017|7013|6998|6997|2611
1652437800000|2022-05-13 10:30:00|7002|6998|7000|6998|7008|7005|6999|6997|3147
1652438100000|2022-05-13 10:35:00|7001|6999|7001|6998|7008|7004|6985|6982|14804
1652438400000|2022-05-13 10:40:00|7000|6997|6999|6997|7008|7006|6997|6994|3339
1652438700000|2022-05-13 10:45:00|7000|6998|7008|7005|7008|7007|6994|6991|3217
1652439000000|2022-05-13 10:50:00|7009|7007|7001|6998|7018|7015|6998|6995|4348
1652439300000|2022-05-13 10:55:00|7000|6997|6999|6995|7001|6999|6988|6987|5579
1652439600000|2022-05-13 11:00:00|6998|6996|7001|7000|7004|7002|6988|6985|12217
1652439900000|2022-05-13 11:05:00|7000|6999|6984|6981|7001|6999|6980|6978|7183
1652440200000|2022-05-13 11:10:00|6983|6980|6967|6964|6985|6982|6966|6962|6155
1652440500000|2022-05-13 11:15:00|6966|6963|6982|6980|6982|6981|6962|6960|4983
1652440800000|2022-05-13 11:20:00|6983|6981|6995|6993|6995|6994|6981|6980|3043
1652441100000|2022-05-13 11:25:00|6994|6992|6993|6989|6995|6993|6982|6979|2920
1652441400000|2022-05-13 11:30:00|6992|6990|6986|6984|6993|6990|6976|6974|3903
1652441700000|2022-05-13 11:35:00|6985|6983|6962|6960|6985|6983|6962|6959|3480
1652442000000|2022-05-13 11:40:00|6961|6959|6929|6927|6962|6960|6929|6927|7073
1652442300000|2022-05-13 11:45:00|6931|6928|6921|6917|6931|6928|6906|6902|7140
1652442600000|2022-05-13 11:50:00|6920|6916|6927|6924|6935|6932|6909|6905|2891
1652442900000|2022-05-13 11:55:00|6926|6925|6926|6923|6936|6932|6920|6917|4729
1652443200000|2022-05-13 12:00:00|6925|6924|6927|6922|6928|6925|6912|6910|2463
1652443500000|2022-05-13 12:05:00|6925|6923|6908|6905|6925|6924|6900|6897|6584
1652443800000|2022-05-13 12:10:00|6909|6907|6904|6901|6914|6908|6899|6895|3478
1652444100000|2022-05-13 12:15:00|6906|6902|6907|6905|6910|6907|6900|6897|1615
1652444400000|2022-05-13 12:20:00|6908|6906|6894|6891|6910|6906|6894|6891|2492
1652444700000|2022-05-13 12:25:00|6893|6892|6902|6899|6904|6901|6891|6889|2344
1652445000000|2022-05-13 12:30:00|6903|6900|6906|6903|6908|6905|6898|6896|1990
1652445300000|2022-05-13 12:35:00|6907|6904|6913|6911|6921|6918|6907|6904|1678
1652445600000|2022-05-13 12:40:00|6914|6912|6916|6914|6920|6917|6911|6909|2553
1652445900000|2022-05-13 12:45:00|6917|6915|6921|6918|6924|6921|6914|6912|2072
1652446200000|2022-05-13 12:50:00|6919|6917|6923|6922|6927|6924|6917|6914|1341
1652446500000|2022-05-13 12:55:00|6924|6921|6886|6884|6926|6922|6886|6884|4308
1652446800000|2022-05-13 13:00:00|6885|6882|6899|6896|6899|6896|6883|6880|4303
1652447100000|2022-05-13 13:05:00|6900|6897|6895|6892|6904|6902|6891|6889|1899
1652447400000|2022-05-13 13:10:00|6894|6891|6901|6898|6902|6898|6889|6888|1972
1652447700000|2022-05-13 13:15:00|6902|6899|6898|6895|6907|6904|6895|6892|1750
1652448000000|2022-05-13 13:20:00|6896|6894|6904|6901|6904|6901|6896|6893|802
1652448300000|2022-05-13 13:25:00|6905|6902|6902|6899|6922|6919|6897|6895|5541
1652448600000|2022-05-13 13:30:00|6903|6900|6913|6911|6919|6917|6894|6890|12556
1652448900000|2022-05-13 13:35:00|6912|6910|6898|6895|6912|6910|6896|6894|3958
1652449200000|2022-05-13 13:40:00|6897|6893|6901|6899|6912|6909|6889|6887|3658
1652449500000|2022-05-13 13:45:00|6902|6900|6904|6901|6910|6907|6900|6897|3892
1652449800000|2022-05-13 13:50:00|6903|6902|6930|6927|6931|6929|6901|6899|2623
1652450100000|2022-05-13 13:55:00|6929|6926|6927|6924|6930|6927|6918|6917|2081
1652450400000|2022-05-13 14:00:00|6928|6925|6944|6941|6944|6942|6928|6925|10284
1652450700000|2022-05-13 14:05:00|6945|6942|6945|6943|6958|6955|6939|6935|6170
1652451000000|2022-05-13 14:10:00|6946|6942|6935|6932|6957|6952|6931|6928|16804
1652451300000|2022-05-13 14:15:00|6934|6933|6948|6945|6949|6947|6931|6928|14750
1652451600000|2022-05-13 14:20:00|6949|6946|6917|6914|6950|6948|6913|6910|8040
1652451900000|2022-05-13 14:25:00|6919|6916|6947|6943|6949|6946|6915|6912|5005
1652452200000|2022-05-13 14:30:00|6946|6942|6925|6923|6947|6943|6923|6921|2937
1652452500000|2022-05-13 14:35:00|6927|6924|6924|6921|6933|6930|6919|6918|5816
1652452800000|2022-05-13 14:40:00|6925|6922|6942|6940|6942|6940|6925|6922|5048
1652453100000|2022-05-13 14:45:00|6941|6939|6941|6938|6944|6942|6933|6932|2453
1652453400000|2022-05-13 14:50:00|6940|6939|6940|6938|6950|6948|6938|6936|2628
1652453700000|2022-05-13 14:55:00|6941|6937|6942|6939|6947|6945|6930|6929|11027
1652454000000|2022-05-13 15:00:00|6943|6938|6942|6941|6945|6943|6937|6935|5024
1652454300000|2022-05-13 15:05:00|6943|6942|6972|6969|6972|6970|6940|6938|9104
1652454600000|2022-05-13 15:10:00|6971|6968|6976|6974|6981|6978|6964|6961|6406
1652454900000|2022-05-13 15:15:00|6977|6975|6984|6981|6985|6983|6976|6974|2744
1652455200000|2022-05-13 15:20:00|6985|6982|6997|6995|7003|7001|6984|6982|11684
1652455500000|2022-05-13 15:25:00|6996|6994|7008|7005|7008|7005|6994|6991|6484
1652684400000|2022-05-16 07:00:00|6970|6958|7000|6991|7026|7013|6967|6939|10222
1652684700000|2022-05-16 07:05:00|7002|6992|6991|6984|7017|7010|6982|6975|5087
1652685000000|2022-05-16 07:10:00|6993|6985|7018|7012|7018|7014|6978|6971|2226
1652685300000|2022-05-16 07:15:00|7017|7011|6981|6975|7018|7012|6978|6972|3681
1652685600000|2022-05-16 07:20:00|6980|6974|7006|7003|7006|7003|6974|6968|7235
1652685900000|2022-05-16 07:25:00|7009|7004|7006|7003|7018|7013|6998|6996|5442
1652686200000|2022-05-16 07:30:00|7007|7002|7002|6997|7029|7024|6997|6992|2979
1652686500000|2022-05-16 07:35:00|7001|6998|7005|7001|7020|7017|7000|6996|4239
1652686800000|2022-05-16 07:40:00|7004|7000|6996|6993|7013|7008|6996|6993|6526
1652687100000|2022-05-16 07:45:00|6997|6994|7005|7002|7010|7006|6992|6988|6272
1652687400000|2022-05-16 07:50:00|7006|7001|7007|7004|7011|7008|6997|6996|5241
1652687700000|2022-05-16 07:55:00|7005|7003|7006|7002|7016|7014|7005|7001|6051
1652688000000|2022-05-16 08:00:00|7007|7003|7004|7001|7017|7013|7004|7001|2196
1652688300000|2022-05-16 08:05:00|7005|7002|7021|7017|7026|7022|7003|7001|1866
1652688600000|2022-05-16 08:10:00|7022|7018|7023|7019|7028|7025|7020|7017|1404
1652688900000|2022-05-16 08:15:00|7022|7018|7018|7014|7026|7023|7016|7013|1002
1652689200000|2022-05-16 08:20:00|7019|7015|7023|7020|7032|7029|7019|7015|2431
1652689500000|2022-05-16 08:25:00|7022|7021|7018|7015|7026|7023|7013|7011|1631
1652689800000|2022-05-16 08:30:00|7019|7013|7026|7023|7029|7026|7016|7012|2063
1652690100000|2022-05-16 08:35:00|7025|7022|7017|7015|7031|7028|7014|7012|1427
1652690400000|2022-05-16 08:40:00|7018|7016|7021|7019|7027|7024|7012|7010|2131
1652690700000|2022-05-16 08:45:00|7022|7020|7016|7013|7024|7022|7016|7013|1120
1652691000000|2022-05-16 08:50:00|7017|7014|7030|7027|7039|7036|7017|7014|2563
1652691300000|2022-05-16 08:55:00|7031|7028|7045|7044|7046|7044|7029|7027|1770
1652691600000|2022-05-16 09:00:00|7046|7045|7025|7022|7052|7049|7025|7021|2431
1652691900000|2022-05-16 09:05:00|7026|7024|7026|7023|7030|7027|7017|7014|1139
1652692200000|2022-05-16 09:10:00|7027|7024|7022|7019|7031|7028|7022|7019|4035
1652692500000|2022-05-16 09:15:00|7021|7018|7018|7016|7021|7018|7015|7012|2190
1652692800000|2022-05-16 09:20:00|7017|7015|7015|7013|7020|7019|7012|7009|1974
1652693100000|2022-05-16 09:25:00|7016|7014|7017|7014|7019|7017|7009|7008|3693
1652693400000|2022-05-16 09:30:00|7016|7013|7013|7010|7020|7017|7012|7010|6145
1652693700000|2022-05-16 09:35:00|7012|7009|7010|7007|7019|7016|7006|7003|2210
1652694000000|2022-05-16 09:40:00|7011|7008|7014|7012|7023|7020|7011|7008|1592
1652694300000|2022-05-16 09:45:00|7015|7013|7018|7016|7020|7017|7013|7010|1017
1652694600000|2022-05-16 09:50:00|7019|7017|7016|7015|7023|7021|7015|7011|841
1652694900000|2022-05-16 09:55:00|7015|7014|7012|7009|7019|7018|7008|7006|2034
1652695200000|2022-05-16 10:00:00|7011|7008|7011|7008|7013|7010|7009|7006|430
1652695500000|2022-05-16 10:05:00|7012|7009|7010|7008|7013|7010|7008|7006|574
1652695800000|2022-05-16 10:10:00|7009|7007|7014|7012|7018|7016|7008|7007|1129
1652696100000|2022-05-16 10:15:00|7013|7011|7013|7011|7019|7016|7008|7006|5732
1652696400000|2022-05-16 10:20:00|7011|7010|7016|7014|7017|7015|7010|7009|1400
1652696700000|2022-05-16 10:25:00|7017|7015|7020|7017|7035|7032|7017|7014|1948
1652697000000|2022-05-16 10:30:00|7019|7016|7012|7009|7019|7016|7011|7009|1041
1652697300000|2022-05-16 10:35:00|7013|7010|7015|7013|7019|7016|7013|7009|738
1652697600000|2022-05-16 10:40:00|7014|7012|7014|7010|7017|7014|7006|7005|2244
1652697900000|2022-05-16 10:45:00|7015|7011|7013|7011|7020|7017|7013|7010|791
1652698200000|2022-05-16 10:50:00|7012|7010|7009|7007|7015|7013|7007|7005|1722
1652698500000|2022-05-16 10:55:00|7010|7008|7011|7009|7014|7012|7010|7007|842
1652698800000|2022-05-16 11:00:00|7012|7010|7014|7013|7018|7016|7010|7007|1063
1652699100000|2022-05-16 11:05:00|7015|7014|7022|7019|7024|7021|7013|7011|914
1652699400000|2022-05-16 11:10:00|7021|7018|6997|6995|7021|7018|6996|6994|2038
1652699700000|2022-05-16 11:15:00|6996|6994|7002|6999|7006|7005|6996|6994|2326
1652700000000|2022-05-16 11:20:00|7003|7000|6978|6975|7003|7000|6978|6975|1715
1652700300000|2022-05-16 11:25:00|6977|6974|6974|6971|6978|6974|6969|6966|1744
1652700600000|2022-05-16 11:30:00|6975|6970|6994|6992|6995|6993|6973|6969|2690
1652700900000|2022-05-16 11:35:00|6993|6993|7000|6997|7016|7014|6993|6992|5301
1652701200000|2022-05-16 11:40:00|6999|6998|6988|6986|7004|7000|6987|6986|2362
1652701500000|2022-05-16 11:45:00|6989|6987|6974|6972|6996|6995|6973|6971|929
1652701800000|2022-05-16 11:50:00|6972|6971|6970|6968|6972|6971|6956|6955|3315
1652702100000|2022-05-16 11:55:00|6971|6967|6980|6977|6984|6981|6969|6965|3132
1652702400000|2022-05-16 12:00:00|6979|6976|6966|6963|6983|6980|6961|6957|3324
1652702700000|2022-05-16 12:05:00|6967|6964|6948|6946|6968|6964|6947|6943|3090
1652703000000|2022-05-16 12:10:00|6949|6947|6957|6954|6962|6960|6941|6938|3117
1652703300000|2022-05-16 12:15:00|6956|6953|6962|6959|6962|6959|6953|6951|1423
1652703600000|2022-05-16 12:20:00|6963|6960|6966|6964|6973|6970|6962|6959|2270
1652703900000|2022-05-16 12:25:00|6965|6965|6949|6945|6968|6966|6949|6945|1753
1652704200000|2022-05-16 12:30:00|6948|6944|6960|6957|6964|6961|6934|6930|3247
1652704500000|2022-05-16 12:35:00|6961|6958|6969|6966|6974|6972|6961|6958|2286
1652704800000|2022-05-16 12:40:00|6968|6967|7000|6997|7002|6998|6968|6965|3223
1652705100000|2022-05-16 12:45:00|6999|6996|7009|7006|7009|7007|6986|6982|1855
1652705400000|2022-05-16 12:50:00|7010|7007|7026|7022|7026|7023|7010|7007|1316
1652705700000|2022-05-16 12:55:00|7025|7023|7018|7014|7026|7024|7010|7006|2554
1652706000000|2022-05-16 13:00:00|7017|7012|7008|7004|7018|7015|7000|6998|6781
1652706300000|2022-05-16 13:05:00|7009|7005|7015|7013|7017|7015|7004|7002|3321
1652706600000|2022-05-16 13:10:00|7016|7012|7016|7012|7019|7017|7008|7004|2056
1652706900000|2022-05-16 13:15:00|7015|7013|7010|7008|7016|7013|7007|7004|1557
1652707200000|2022-05-16 13:20:00|7011|7009|7012|7010|7019|7017|7009|7005|10977
1652707500000|2022-05-16 13:25:00|7013|7011|7022|7019|7028|7025|7013|7011|4245
1652707800000|2022-05-16 13:30:00|7023|7020|7031|7028|7045|7042|7016|7013|32272
1652708100000|2022-05-16 13:35:00|7030|7029|7049|7045|7050|7048|7026|7023|5330
1652708400000|2022-05-16 13:40:00|7048|7046|7014|7011|7052|7049|7008|7006|15191
1652708700000|2022-05-16 13:45:00|7013|7010|6988|6986|7014|7010|6985|6983|3849
1652709000000|2022-05-16 13:50:00|6989|6987|6943|6941|6994|6990|6939|6937|11166
1652709300000|2022-05-16 13:55:00|6942|6940|6957|6954|6958|6955|6930|6928|5976
1652709600000|2022-05-16 14:00:00|6958|6955|6940|6937|6963|6959|6935|6932|3134
1652709900000|2022-05-16 14:05:00|6939|6936|6952|6949|6968|6965|6939|6936|3103
1652710200000|2022-05-16 14:10:00|6951|6948|6956|6954|6963|6959|6937|6934|11985
1652710500000|2022-05-16 14:15:00|6957|6953|6971|6968|6974|6971|6955|6953|2952
1652710800000|2022-05-16 14:20:00|6973|6969|6970|6967|6981|6978|6969|6966|2021
1652711100000|2022-05-16 14:25:00|6971|6968|6983|6981|6988|6984|6969|6967|4102
1652711400000|2022-05-16 14:30:00|6982|6980|6976|6974|6983|6981|6969|6967|1937
1652711700000|2022-05-16 14:35:00|6977|6975|6976|6974|6980|6978|6968|6965|2861
1652712000000|2022-05-16 14:40:00|6975|6973|6984|6981|6984|6982|6970|6969|2298
1652712300000|2022-05-16 14:45:00|6983|6982|6969|6966|6984|6982|6969|6966|1666
1652712600000|2022-05-16 14:50:00|6970|6967|6972|6969|6979|6976|6965|6963|2158
1652712900000|2022-05-16 14:55:00|6973|6970|6980|6978|6982|6979|6964|6962|1591
1652713200000|2022-05-16 15:00:00|6979|6977|6976|6974|6985|6984|6973|6970|2642
1652713500000|2022-05-16 15:05:00|6977|6975|6976|6973|6982|6980|6973|6971|3186
1652713800000|2022-05-16 15:10:00|6975|6972|6989|6986|6992|6990|6966|6965|5218
1652714100000|2022-05-16 15:15:00|6988|6985|6984|6982|6989|6987|6981|6979|2477
1652714400000|2022-05-16 15:20:00|6985|6981|6989|6987|6990|6988|6982|6979|1800
1652714700000|2022-05-16 15:25:00|6990|6988|6991|6987|6993|6990|6979|6977|4705
1652770800000|2022-05-17 07:00:00|7043|7017|7113|7106|7113|7107|7035|7017|13132
1652771100000|2022-05-17 07:05:00|7112|7108|7066|7056|7114|7109|7066|7056|5820
1652771400000|2022-05-17 07:10:00|7067|7057|7100|7094|7106|7099|7063|7055|2129
1652771700000|2022-05-17 07:15:00|7099|7093|7077|7072|7112|7105|7077|7072|2563
1652772000000|2022-05-17 07:20:00|7075|7070|7058|7052|7078|7073|7056|7052|3299
1652772300000|2022-05-17 07:25:00|7057|7053|7079|7073|7085|7080|7056|7052|1131
1652772600000|2022-05-17 07:30:00|7077|7074|7065|7060|7089|7084|7063|7060|3315
1652772900000|2022-05-17 07:35:00|7064|7061|7042|7039|7064|7061|7032|7027|5840
1652773200000|2022-05-17 07:40:00|7043|7037|7039|7035|7057|7054|7037|7032|3090
1652773500000|2022-05-17 07:45:00|7040|7036|7037|7033|7049|7046|7033|7029|3029
1652773800000|2022-05-17 07:50:00|7038|7034|7064|7059|7065|7060|7034|7030|1594
1652774100000|2022-05-17 07:55:00|7065|7061|7037|7033|7065|7061|7035|7032|1793
1652774400000|2022-05-17 08:00:00|7038|7034|7036|7032|7041|7038|7018|7014|2904
1652774700000|2022-05-17 08:05:00|7037|7034|7053|7049|7063|7059|7037|7034|2018
1652775000000|2022-05-17 08:10:00|7052|7047|7066|7063|7068|7064|7046|7042|1572
1652775300000|2022-05-17 08:15:00|7067|7064|7063|7060|7074|7070|7061|7057|2449
1652775600000|2022-05-17 08:20:00|7066|7061|7076|7073|7080|7077|7066|7061|2597
1652775900000|2022-05-17 08:25:00|7077|7074|7099|7096|7100|7099|7077|7074|2270
1652776200000|2022-05-17 08:30:00|7100|7097|7127|7123|7130|7128|7100|7097|5731
1652776500000|2022-05-17 08:35:00|7126|7122|7142|7138|7146|7142|7120|7117|8802
1652776800000|2022-05-17 08:40:00|7143|7139|7129|7125|7144|7141|7125|7122|2229
1652777100000|2022-05-17 08:45:00|7128|7124|7120|7117|7133|7129|7115|7112|3820
1652777400000|2022-05-17 08:50:00|7119|7116|7097|7094|7119|7116|7096|7091|2937
1652777700000|2022-05-17 08:55:00|7096|7092|7108|7104|7110|7107|7095|7092|1500
1652778000000|2022-05-17 09:00:00|7106|7103|7110|7106|7113|7109|7098|7095|2520
1652778300000|2022-05-17 09:05:00|7109|7107|7102|7099|7111|7108|7099|7096|2130
1652778600000|2022-05-17 09:10:00|7103|7100|7111|7107|7117|7114|7103|7100|939
1652778900000|2022-05-17 09:15:00|7110|7108|7120|7118|7123|7120|7108|7106|2492
1652779200000|2022-05-17 09:20:00|7119|7119|7141|7137|7150|7147|7119|7118|9491
1652779500000|2022-05-17 09:25:00|7140|7136|7147|7143|7153|7150|7136|7132|4438
1652779800000|2022-05-17 09:30:00|7146|7142|7122|7118|7146|7142|7112|7110|4496
1652780100000|2022-05-17 09:35:00|7121|7117|7101|7098|7124|7120|7100|7096|1477
1652780400000|2022-05-17 09:40:00|7100|7097|7105|7101|7110|7106|7094|7091|1780
1652780700000|2022-05-17 09:45:00|7104|7100|7093|7091|7104|7101|7089|7086|2041
1652781000000|2022-05-17 09:50:00|7094|7092|7098|7094|7100|7096|7092|7089|842
1652781300000|2022-05-17 09:55:00|7099|7096|7098|7097|7103|7101|7095|7092|1821
1652781600000|2022-05-17 10:00:00|7097|7096|7099|7096|7102|7098|7094|7091|1042
1652781900000|2022-05-17 10:05:00|7100|7097|7098|7095|7101|7098|7092|7088|1764
1652782200000|2022-05-17 10:10:00|7100|7096|7109|7104|7118|7115|7099|7096|2810
1652782500000|2022-05-17 10:15:00|7108|7105|7110|7107|7113|7111|7099|7096|3027
1652782800000|2022-05-17 10:20:00|7111|7106|7110|7107|7117|7114|7106|7103|800
1652783100000|2022-05-17 10:25:00|7111|7108|7112|7109|7114|7111|7107|7104|691
1652783400000|2022-05-17 10:30:00|7111|7110|7107|7104|7118|7114|7105|7102|952
1652783700000|2022-05-17 10:35:00|7108|7105|7111|7109|7113|7109|7101|7098|2145
1652784000000|2022-05-17 10:40:00|7110|7108|7127|7124|7127|7124|7107|7104|3585
1652784300000|2022-05-17 10:45:00|7128|7125|7138|7133|7139|7135|7123|7121|892
1652784600000|2022-05-17 10:50:00|7137|7134|7141|7138|7147|7143|7136|7134|386
1652784900000|2022-05-17 10:55:00|7142|7139|7155|7151|7158|7157|7142|7139|2477
1652785200000|2022-05-17 11:00:00|7154|7152|7159|7155|7161|7158|7151|7147|1992
1652785500000|2022-05-17 11:05:00|7160|7156|7172|7169|7175|7170|7155|7152|1921
1652785800000|2022-05-17 11:10:00|7173|7170|7176|7173|7176|7173|7170|7166|713
1652786100000|2022-05-17 11:15:00|7177|7174|7179|7176|7189|7185|7177|7173|2886
1652786400000|2022-05-17 11:20:00|7180|7177|7182|7180|7183|7180|7167|7164|814
1652786700000|2022-05-17 11:25:00|7183|7178|7190|7187|7190|7187|7172|7168|1103
1652787000000|2022-05-17 11:30:00|7189|7188|7166|7163|7192|7189|7166|7163|2642
1652787300000|2022-05-17 11:35:00|7165|7162|7132|7127|7169|7166|7130|7127|6857
1652787600000|2022-05-17 11:40:00|7131|7126|7128|7124|7135|7131|7117|7112|4386
1652787900000|2022-05-17 11:45:00|7129|7123|7120|7115|7130|7123|7115|7112|1557
1652788200000|2022-05-17 11:50:00|7119|7114|7117|7113|7128|7125|7115|7113|957
1652788500000|2022-05-17 11:55:00|7116|7114|7119|7116|7121|7118|7112|7109|831
1652788800000|2022-05-17 12:00:00|7120|7117|7128|7125|7132|7128|7119|7116|2366
1652789100000|2022-05-17 12:05:00|7127|7124|7125|7121|7130|7127|7122|7118|2235
1652789400000|2022-05-17 12:10:00|7124|7122|7119|7116|7125|7123|7112|7110|1104
1652789700000|2022-05-17 12:15:00|7120|7117|7122|7120|7124|7121|7115|7111|1687
1652790000000|2022-05-17 12:20:00|7123|7119|7096|7093|7123|7120|7096|7093|1931
1652790300000|2022-05-17 12:25:00|7095|7094|7100|7097|7110|7107|7095|7093|3066
1652790600000|2022-05-17 12:30:00|7099|7096|7097|7094|7112|7107|7094|7093|3240
1652790900000|2022-05-17 12:35:00|7098|7095|7089|7084|7103|7099|7081|7078|3063
1652791200000|2022-05-17 12:40:00|7091|7085|7085|7082|7093|7090|7085|7082|1578
1652791500000|2022-05-17 12:45:00|7086|7083|7083|7079|7091|7088|7076|7074|1756
1652791800000|2022-05-17 12:50:00|7082|7080|7078|7076|7084|7081|7075|7072|1933
1652792100000|2022-05-17 12:55:00|7079|7075|7084|7083|7086|7083|7079|7075|2881
1652792400000|2022-05-17 13:00:00|7086|7082|7085|7082|7087|7085|7072|7070|3647
1652792700000|2022-05-17 13:05:00|7084|7081|7079|7077|7088|7085|7076|7074|5557
1652793000000|2022-05-17 13:10:00|7078|7076|7073|7069|7078|7076|7068|7065|570
1652793300000|2022-05-17 13:15:00|7074|7071|7065|7063|7074|7072|7063|7060|1127
1652793600000|2022-05-17 13:20:00|7067|7064|7069|7066|7069|7066|7063|7060|602
1652793900000|2022-05-17 13:25:00|7070|7067|7083|7080|7092|7088|7068|7066|3738
1652794200000|2022-05-17 13:30:00|7081|7081|7099|7096|7104|7101|7075|7073|3476
1652794500000|2022-05-17 13:35:00|7098|7095|7093|7091|7106|7104|7092|7091|13794
1652794800000|2022-05-17 13:40:00|7094|7092|7115|7112|7116|7114|7094|7092|13971
1652795100000|2022-05-17 13:45:00|7114|7111|7112|7110|7117|7114|7094|7092|4844
1652795400000|2022-05-17 13:50:00|7111|7109|7114|7111|7116|7114|7105|7102|2957
1652795700000|2022-05-17 13:55:00|7113|7110|7116|7114|7123|7120|7110|7107|3002
1652796000000|2022-05-17 14:00:00|7118|7115|7130|7128|7133|7132|7113|7112|3857
1652796300000|2022-05-17 14:05:00|7132|7129|7129|7126|7143|7140|7127|7126|2727
1652796600000|2022-05-17 14:10:00|7130|7127|7126|7124|7130|7128|7122|7121|1652
1652796900000|2022-05-17 14:15:00|7127|7125|7133|7132|7134|7132|7125|7123|3353
1652797200000|2022-05-17 14:20:00|7132|7131|7137|7134|7143|7142|7132|7131|8336
1652797500000|2022-05-17 14:25:00|7139|7135|7132|7129|7147|7145|7132|7129|3170
1652797800000|2022-05-17 14:30:00|7131|7128|7136|7134|7140|7137|7127|7124|2321
1652798100000|2022-05-17 14:35:00|7135|7135|7135|7134|7139|7138|7131|7128|3219
1652798400000|2022-05-17 14:40:00|7134|7133|7124|7122|7134|7133|7123|7121|2404
1652798700000|2022-05-17 14:45:00|7126|7123|7124|7121|7130|7128|7115|7112|3228
1652799000000|2022-05-17 14:50:00|7123|7120|7123|7121|7129|7126|7116|7114|2168
1652799300000|2022-05-17 14:55:00|7122|7120|7124|7121|7125|7124|7117|7114|2453
1652799600000|2022-05-17 15:00:00|7125|7122|7121|7119|7125|7122|7116|7113|1345
1652799900000|2022-05-17 15:05:00|7122|7120|7124|7121|7127|7126|7118|7117|1124
1652800200000|2022-05-17 15:10:00|7124|7119|7109|7106|7132|7128|7109|7105|1040
1652800500000|2022-05-17 15:15:00|7111|7108|7114|7109|7117|7113|7106|7102|702
1652800800000|2022-05-17 15:20:00|7117|7110|7119|7114|7123|7118|7112|7107|921
1652801100000|2022-05-17 15:25:00|7115|7111|7115|7111|7120|7116|7109|7104|890
1652857200000|2022-05-18 07:00:00|7144|7126|7181|7174|7192|7176|7135|7109|15048
1652857500000|2022-05-18 07:05:00|7183|7175|7233|7228|7234|7229|7168|7159|25595
1652857800000|2022-05-18 07:10:00|7234|7229|7185|7178|7240|7236|7181|7175|3854
1652858100000|2022-05-18 07:15:00|7184|7176|7173|7168|7196|7190|7167|7164|1393
1652858400000|2022-05-18 07:20:00|7175|7169|7191|7188|7195|7189|7163|7158|1851
1652858700000|2022-05-18 07:25:00|7193|7186|7193|7189|7194|7190|7176|7171|2361
1652859000000|2022-05-18 07:30:00|7192|7188|7192|7190|7194|7190|7172|7168|3198
1652859300000|2022-05-18 07:35:00|7191|7189|7207|7203|7222|7221|7190|7186|4428
1652859600000|2022-05-18 07:40:00|7206|7204|7195|7192|7210|7207|7181|7178|2824
1652859900000|2022-05-18 07:45:00|7194|7193|7198|7195|7211|7208|7192|7188|2350
1652860200000|2022-05-18 07:50:00|7197|7193|7195|7192|7200|7196|7191|7188|2003
1652860500000|2022-05-18 07:55:00|7198|7193|7198|7194|7200|7198|7185|7181|2522
1652860800000|2022-05-18 08:00:00|7199|7195|7218|7214|7226|7222|7199|7195|2697
1652861100000|2022-05-18 08:05:00|7217|7215|7231|7229|7231|7229|7213|7209|1991
1652861400000|2022-05-18 08:10:00|7232|7230|7247|7246|7247|7246|7228|7225|12387
1652861700000|2022-05-18 08:15:00|7248|7247|7254|7250|7267|7262|7248|7247|3986
1652862000000|2022-05-18 08:20:00|7253|7251|7249|7246|7261|7259|7245|7243|3681
1652862300000|2022-05-18 08:25:00|7248|7245|7251|7247|7256|7253|7240|7237|1979
1652862600000|2022-05-18 08:30:00|7250|7246|7227|7225|7251|7247|7227|7223|483
1652862900000|2022-05-18 08:35:00|7226|7224|7218|7214|7228|7225|7213|7208|743
1652863200000|2022-05-18 08:40:00|7217|7213|7226|7224|7228|7225|7212|7208|1106
1652863500000|2022-05-18 08:45:00|7225|7223|7229|7227|7230|7228|7221|7217|2032
1652863800000|2022-05-18 08:50:00|7230|7228|7234|7231|7244|7241|7229|7226|2283
1652864100000|2022-05-18 08:55:00|7235|7232|7240|7237|7243|7240|7232|7229|1788
1652864400000|2022-05-18 09:00:00|7239|7236|7255|7251|7255|7252|7238|7234|6154
1652864700000|2022-05-18 09:05:00|7254|7252|7263|7260|7271|7269|7254|7252|4526
1652865000000|2022-05-18 09:10:00|7264|7261|7283|7282|7285|7284|7264|7260|8542
1652865300000|2022-05-18 09:15:00|7282|7281|7267|7264|7282|7281|7263|7259|590
1652865600000|2022-05-18 09:20:00|7268|7265|7271|7269|7276|7274|7266|7264|1583
1652865900000|2022-05-18 09:25:00|7270|7270|7254|7251|7279|7275|7252|7249|4792
1652866200000|2022-05-18 09:30:00|7253|7250|7255|7253|7262|7258|7242|7238|5096
1652866500000|2022-05-18 09:35:00|7256|7254|7254|7252|7261|7259|7253|7252|1129
1652866800000|2022-05-18 09:40:00|7256|7253|7261|7258|7265|7264|7252|7251|893
1652867100000|2022-05-18 09:45:00|7260|7257|7279|7275|7279|7275|7254|7251|6435
1652867400000|2022-05-18 09:50:00|7280|7276|7275|7272|7288|7287|7274|7271|6090
1652867700000|2022-05-18 09:55:00|7276|7273|7265|7262|7277|7274|7259|7256|2504
1652868000000|2022-05-18 10:00:00|7266|7263|7256|7253|7267|7265|7253|7251|780
1652868300000|2022-05-18 10:05:00|7257|7254|7258|7255|7265|7262|7257|7253|600
1652868600000|2022-05-18 10:10:00|7259|7256|7266|7263|7267|7265|7257|7254|2497
1652868900000|2022-05-18 10:15:00|7267|7262|7269|7266|7273|7271|7265|7262|3646
1652869200000|2022-05-18 10:20:00|7270|7267|7288|7286|7288|7286|7270|7267|2022
1652869500000|2022-05-18 10:25:00|7287|7285|7287|7284|7292|7289|7276|7274|7854
1652869800000|2022-05-18 10:30:00|7286|7283|7284|7280|7288|7285|7279|7277|1306
1652870100000|2022-05-18 10:35:00|7283|7279|7274|7271|7287|7284|7269|7266|1792
1652870400000|2022-05-18 10:40:00|7273|7270|7279|7276|7284|7280|7272|7269|1303
1652870700000|2022-05-18 10:45:00|7278|7275|7254|7252|7278|7275|7251|7250|4260
1652871000000|2022-05-18 10:50:00|7252|7251|7245|7242|7253|7251|7228|7225|22763
1652871300000|2022-05-18 10:55:00|7246|7243|7251|7249|7252|7250|7244|7242|1352
1652871600000|2022-05-18 11:00:00|7252|7250|7254|7250|7257|7255|7247|7244|3570
1652871900000|2022-05-18 11:05:00|7253|7249|7245|7244|7256|7253|7237|7233|6006
1652872200000|2022-05-18 11:10:00|7247|7245|7254|7252|7254|7252|7243|7241|2052
1652872500000|2022-05-18 11:15:00|7253|7251|7252|7249|7258|7256|7250|7246|984
1652872800000|2022-05-18 11:20:00|7251|7250|7257|7255|7259|7257|7250|7246|2210
1652873100000|2022-05-18 11:25:00|7258|7256|7258|7255|7260|7258|7250|7247|1375
1652873400000|2022-05-18 11:30:00|7259|7256|7249|7247|7260|7259|7242|7239|5291
1652873700000|2022-05-18 11:35:00|7250|7248|7244|7241|7252|7250|7240|7238|996
1652874000000|2022-05-18 11:40:00|7243|7240|7251|7248|7253|7251|7243|7240|826
1652874300000|2022-05-18 11:45:00|7250|7247|7251|7249|7256|7254|7247|7245|1534
1652874600000|2022-05-18 11:50:00|7250|7248|7247|7245|7251|7249|7241|7239|753
1652874900000|2022-05-18 11:55:00|7248|7246|7250|7248|7251|7249|7247|7245|10386
1652875200000|2022-05-18 12:00:00|7249|7247|7255|7253|7257|7256|7247|7245|4001
1652875500000|2022-05-18 12:05:00|7256|7254|7258|7255|7261|7260|7253|7252|1297
1652875800000|2022-05-18 12:10:00|7257|7256|7250|7248|7258|7256|7249|7247|811
1652876100000|2022-05-18 12:15:00|7249|7247|7239|7238|7249|7247|7239|7238|1075
1652876400000|2022-05-18 12:20:00|7238|7237|7242|7240|7242|7240|7236|7235|506
1652876700000|2022-05-18 12:25:00|7241|7239|7247|7245|7252|7250|7241|7238|810
1652877000000|2022-05-18 12:30:00|7246|7243|7249|7247|7252|7250|7242|7239|2033
1652877300000|2022-05-18 12:35:00|7250|7248|7255|7253|7262|7259|7249|7248|1877
1652877600000|2022-05-18 12:40:00|7256|7254|7252|7249|7257|7255|7248|7246|1470
1652877900000|2022-05-18 12:45:00|7251|7250|7248|7245|7260|7257|7244|7242|2346
1652878200000|2022-05-18 12:50:00|7247|7246|7245|7242|7253|7250|7244|7240|1308
1652878500000|2022-05-18 12:55:00|7244|7241|7240|7238|7244|7242|7233|7230|1492
1652878800000|2022-05-18 13:00:00|7241|7239|7250|7247|7250|7247|7217|7214|6251
1652879100000|2022-05-18 13:05:00|7249|7248|7224|7221|7250|7248|7219|7215|7551
1652879400000|2022-05-18 13:10:00|7225|7222|7203|7200|7225|7224|7201|7200|1370
1652879700000|2022-05-18 13:15:00|7204|7201|7203|7200|7205|7203|7197|7195|1187
1652880000000|2022-05-18 13:20:00|7202|7198|7202|7200|7210|7209|7198|7196|22729
1652880300000|2022-05-18 13:25:00|7203|7201|7210|7207|7217|7213|7198|7195|2518
1652880600000|2022-05-18 13:30:00|7211|7208|7234|7230|7237|7235|7204|7202|7076
1652880900000|2022-05-18 13:35:00|7233|7231|7250|7249|7250|7249|7230|7228|6256
1652881200000|2022-05-18 13:40:00|7249|7248|7241|7238|7256|7254|7241|7237|11634
1652881500000|2022-05-18 13:45:00|7240|7239|7246|7243|7254|7251|7237|7234|3864
1652881800000|2022-05-18 13:50:00|7245|7242|7236|7235|7246|7244|7228|7224|3957
1652882100000|2022-05-18 13:55:00|7235|7234|7234|7231|7239|7236|7221|7219|3150
1652882400000|2022-05-18 14:00:00|7233|7232|7233|7230|7243|7241|7231|7230|1897
1652882700000|2022-05-18 14:05:00|7234|7231|7237|7236|7245|7242|7231|7230|5085
1652883000000|2022-05-18 14:10:00|7236|7235|7258|7256|7260|7258|7232|7230|8329
1652883300000|2022-05-18 14:15:00|7257|7255|7255|7253|7260|7259|7254|7251|7068
1652883600000|2022-05-18 14:20:00|7254|7252|7268|7266|7275|7272|7248|7246|12581
1652883900000|2022-05-18 14:25:00|7267|7267|7257|7253|7274|7272|7254|7251|3027
1652884200000|2022-05-18 14:30:00|7256|7252|7265|7262|7268|7265|7252|7249|3410
1652884500000|2022-05-18 14:35:00|7264|7263|7253|7252|7265|7263|7247|7244|2731
1652884800000|2022-05-18 14:40:00|7254|7253|7279|7278|7286|7284|7254|7252|6934
1652885100000|2022-05-18 14:45:00|7278|7277|7302|7300|7306|7305|7278|7277|30250
1652885400000|2022-05-18 14:50:00|7301|7301|7303|7301|7310|7308|7301|7298|8980
1652885700000|2022-05-18 14:55:00|7302|7302|7305|7302|7309|7308|7293|7291|6625
1652886000000|2022-05-18 15:00:00|7304|7301|7303|7302|7306|7305|7298|7295|7555
1652886300000|2022-05-18 15:05:00|7304|7303|7293|7291|7309|7306|7290|7287|5506
1652886600000|2022-05-18 15:10:00|7292|7290|7268|7267|7297|7295|7268|7266|7624
1652886900000|2022-05-18 15:15:00|7267|7266|7253|7250|7269|7267|7252|7250|6652
1652887200000|2022-05-18 15:20:00|7254|7251|7235|7233|7256|7254|7234|7233|4600
1652887500000|2022-05-18 15:25:00|7236|7234|7245|7242|7245|7242|7226|7224|13211
1652943600000|2022-05-19 07:00:00|7131|7123|7108|7094|7186|7166|7100|7090|27639
1652943900000|2022-05-19 07:05:00|7109|7095|7088|7076|7120|7107|7070|7060|5438
1652944200000|2022-05-19 07:10:00|7087|7080|7038|7034|7087|7080|7038|7032|6694
1652944500000|2022-05-19 07:15:00|7040|7035|7015|7011|7050|7044|7006|7001|18250
1652944800000|2022-05-19 07:20:00|7016|7012|6978|6971|7018|7014|6956|6951|31920
1652945100000|2022-05-19 07:25:00|6975|6970|7001|6995|7017|7011|6964|6960|13782
1652945400000|2022-05-19 07:30:00|7000|6993|6987|6983|7001|6994|6980|6977|7601
1652945700000|2022-05-19 07:35:00|6989|6984|6981|6977|6992|6987|6956|6953|6870
1652946000000|2022-05-19 07:40:00|6982|6978|6973|6970|6992|6987|6969|6965|2038
1652946300000|2022-05-19 07:45:00|6975|6971|6992|6987|7017|7012|6975|6971|1652
1652946600000|2022-05-19 07:50:00|6991|6988|6975|6973|6995|6989|6971|6967|3161
1652946900000|2022-05-19 07:55:00|6977|6974|6989|6984|6997|6992|6972|6968|1975
1652947200000|2022-05-19 08:00:00|6988|6983|6957|6952|6994|6988|6955|6952|12844
1652947500000|2022-05-19 08:05:00|6956|6951|6938|6933|6956|6952|6933|6927|5263
1652947800000|2022-05-19 08:10:00|6939|6934|6945|6940|6952|6948|6934|6931|2001
1652948100000|2022-05-19 08:15:00|6944|6941|6915|6910|6945|6941|6913|6909|4739
1652948400000|2022-05-19 08:20:00|6916|6911|6910|6907|6938|6933|6910|6907|6351
1652948700000|2022-05-19 08:25:00|6911|6908|6896|6893|6919|6915|6891|6888|6422
1652949000000|2022-05-19 08:30:00|6895|6894|6858|6854|6895|6894|6857|6852|7247
1652949300000|2022-05-19 08:35:00|6857|6853|6785|6779|6857|6853|6780|6773|13404
1652949600000|2022-05-19 08:40:00|6784|6778|6814|6809|6822|6818|6777|6771|5132
1652949900000|2022-05-19 08:45:00|6815|6810|6811|6807|6829|6824|6807|6802|4987
1652950200000|2022-05-19 08:50:00|6812|6808|6791|6787|6821|6817|6770|6768|12267
1652950500000|2022-05-19 08:55:00|6790|6786|6737|6734|6797|6794|6737|6729|9361
1652950800000|2022-05-19 09:00:00|6736|6731|6747|6744|6749|6746|6728|6725|3779
1652951100000|2022-05-19 09:05:00|6748|6745|6759|6756|6772|6768|6744|6740|6766
1652951400000|2022-05-19 09:10:00|6758|6755|6756|6753|6763|6761|6745|6742|5624
1652951700000|2022-05-19 09:15:00|6755|6752|6720|6718|6755|6752|6720|6716|3878
1652952000000|2022-05-19 09:20:00|6719|6717|6719|6714|6730|6725|6715|6712|18101
1652952300000|2022-05-19 09:25:00|6721|6715|6700|6696|6721|6718|6688|6684|8475
1652952600000|2022-05-19 09:30:00|6701|6697|6704|6701|6713|6709|6691|6688|7128
1652952900000|2022-05-19 09:35:00|6703|6700|6685|6681|6703|6700|6673|6670|17672
1652953200000|2022-05-19 09:40:00|6683|6680|6698|6695|6700|6698|6676|6672|2553
1652953500000|2022-05-19 09:45:00|6700|6696|6696|6693|6704|6701|6682|6680|7118
1652953800000|2022-05-19 09:50:00|6697|6694|6698|6695|6703|6699|6678|6674|16175
1652954100000|2022-05-19 09:55:00|6700|6696|6669|6665|6701|6698|6660|6658|9666
1652954400000|2022-05-19 10:00:00|6668|6664|6662|6658|6669|6666|6656|6653|3982
1652954700000|2022-05-19 10:05:00|6663|6659|6652|6648|6664|6662|6636|6633|10262
1652955000000|2022-05-19 10:10:00|6651|6647|6603|6600|6651|6647|6603|6600|8216
1652955300000|2022-05-19 10:15:00|6602|6601|6624|6621|6635|6634|6602|6600|10512
1652955600000|2022-05-19 10:20:00|6625|6620|6630|6627|6642|6638|6618|6615|6034
1652955900000|2022-05-19 10:25:00|6631|6628|6614|6610|6647|6645|6612|6610|7041
1652956200000|2022-05-19 10:30:00|6613|6611|6587|6584|6613|6611|6587|6582|14815
1652956500000|2022-05-19 10:35:00|6586|6582|6578|6573|6590|6585|6566|6564|9689
1652956800000|2022-05-19 10:40:00|6577|6574|6566|6559|6595|6580|6546|6542|15898
1652957100000|2022-05-19 10:45:00|6567|6560|6540|6536|6581|6577|6540|6536|9713
1652957400000|2022-05-19 10:50:00|6541|6537|6535|6530|6545|6541|6511|6508|23544
1652957700000|2022-05-19 10:55:00|6534|6528|6547|6543|6548|6546|6517|6513|14362
1652958000000|2022-05-19 11:00:00|6549|6544|6567|6564|6567|6566|6547|6543|16864
1652958300000|2022-05-19 11:05:00|6568|6565|6585|6581|6615|6610|6568|6565|22023
1652958600000|2022-05-19 11:10:00|6584|6579|6558|6556|6584|6579|6554|6550|6515
1652958900000|2022-05-19 11:15:00|6560|6557|6535|6531|6564|6560|6530|6527|4639
1652959200000|2022-05-19 11:20:00|6536|6532|6574|6570|6576|6572|6536|6532|6568
1652959500000|2022-05-19 11:25:00|6575|6571|6593|6587|6614|6610|6575|6571|11949
1652959800000|2022-05-19 11:30:00|6594|6589|6576|6572|6596|6594|6567|6563|8235
1652960100000|2022-05-19 11:35:00|6575|6570|6578|6573|6580|6576|6562|6559|7759
1652960400000|2022-05-19 11:40:00|6579|6571|6600|6596|6600|6597|6568|6565|5523
1652960700000|2022-05-19 11:45:00|6601|6597|6555|6550|6607|6605|6553|6550|13733
1652961000000|2022-05-19 11:50:00|6554|6549|6566|6563|6571|6565|6548|6543|5420
1652961300000|2022-05-19 11:55:00|6567|6564|6598|6594|6598|6594|6566|6561|6809
1652961600000|2022-05-19 12:00:00|6600|6595|6547|6543|6607|6604|6546|6541|9838
1652961900000|2022-05-19 12:05:00|6546|6542|6548|6545|6561|6559|6545|6541|5566
1652962200000|2022-05-19 12:10:00|6549|6546|6560|6556|6565|6562|6543|6540|3313
1652962500000|2022-05-19 12:15:00|6559|6555|6550|6547|6560|6556|6532|6529|9111
1652962800000|2022-05-19 12:20:00|6549|6546|6542|6538|6556|6552|6538|6534|3599
1652963100000|2022-05-19 12:25:00|6543|6539|6550|6547|6553|6550|6543|6538|3166
1652963400000|2022-05-19 12:30:00|6552|6548|6552|6547|6555|6550|6535|6531|13636
1652963700000|2022-05-19 12:35:00|6550|6548|6541|6539|6552|6548|6538|6535|3785
1652964000000|2022-05-19 12:40:00|6542|6540|6539|6536|6553|6550|6537|6533|9571
1652964300000|2022-05-19 12:45:00|6540|6537|6544|6540|6557|6556|6538|6534|5326
1652964600000|2022-05-19 12:50:00|6543|6542|6539|6537|6544|6542|6533|6531|3726
1652964900000|2022-05-19 12:55:00|6540|6538|6541|6539|6544|6543|6526|6525|5457
1652965200000|2022-05-19 13:00:00|6542|6540|6549|6548|6561|6557|6539|6535|9468
1652965500000|2022-05-19 13:05:00|6548|6547|6562|6560|6571|6569|6544|6541|9555
1652965800000|2022-05-19 13:10:00|6563|6561|6558|6556|6571|6568|6557|6553|4012
1652966100000|2022-05-19 13:15:00|6557|6555|6548|6544|6560|6558|6540|6537|6725
1652966400000|2022-05-19 13:20:00|6546|6543|6533|6531|6546|6543|6522|6520|10959
1652966700000|2022-05-19 13:25:00|6534|6532|6547|6544|6555|6551|6534|6531|6269
1652967000000|2022-05-19 13:30:00|6549|6546|6552|6549|6558|6556|6538|6536|23020
1652967300000|2022-05-19 13:35:00|6551|6550|6552|6550|6577|6575|6541|6538|15807
1652967600000|2022-05-19 13:40:00|6553|6549|6539|6536|6555|6551|6533|6530|11596
1652967900000|2022-05-19 13:45:00|6540|6537|6488|6484|6544|6543|6488|6484|34620
1652968200000|2022-05-19 13:50:00|6489|6485|6486|6483|6497|6495|6459|6456|19977
1652968500000|2022-05-19 13:55:00|6487|6484|6469|6466|6506|6505|6465|6464|11807
1652968800000|2022-05-19 14:00:00|6472|6467|6514|6511|6518|6515|6468|6465|11758
1652969100000|2022-05-19 14:05:00|6513|6510|6554|6550|6556|6553|6512|6509|13632
1652969400000|2022-05-19 14:10:00|6555|6551|6533|6531|6556|6554|6530|6528|8307
1652969700000|2022-05-19 14:15:00|6534|6532|6539|6536|6550|6547|6518|6514|6618
1652970000000|2022-05-19 14:20:00|6538|6535|6565|6562|6571|6568|6529|6527|5607
1652970300000|2022-05-19 14:25:00|6564|6561|6535|6532|6564|6561|6534|6531|6494
1652970600000|2022-05-19 14:30:00|6536|6533|6535|6533|6553|6550|6531|6530|14103
1652970900000|2022-05-19 14:35:00|6534|6532|6513|6510|6541|6538|6507|6504|10496
1652971200000|2022-05-19 14:40:00|6511|6509|6477|6474|6514|6511|6477|6474|9978
1652971500000|2022-05-19 14:45:00|6476|6473|6459|6456|6493|6490|6452|6450|13260
1652971800000|2022-05-19 14:50:00|6460|6455|6450|6448|6460|6456|6431|6429|9614
1652972100000|2022-05-19 14:55:00|6451|6449|6448|6446|6457|6454|6436|6435|11796
1652972400000|2022-05-19 15:00:00|6447|6445|6415|6412|6447|6445|6410|6406|12338
1652972700000|2022-05-19 15:05:00|6414|6413|6408|6407|6419|6415|6391|6390|18233
1652973000000|2022-05-19 15:10:00|6409|6408|6409|6407|6433|6431|6409|6405|10794
1652973300000|2022-05-19 15:15:00|6410|6408|6431|6429|6440|6437|6407|6404|11808
1652973600000|2022-05-19 15:20:00|6430|6428|6418|6416|6431|6429|6411|6409|14607
1652973900000|2022-05-19 15:25:00|6419|6417|6417|6413|6419|6417|6396|6393|41877
1653030000000|2022-05-20 07:00:00|6412|6411|6483|6471|6503|6486|6412|6411|31208
1653030300000|2022-05-20 07:05:00|6482|6480|6407|6400|6483|6480|6391|6382|9492
1653030600000|2022-05-20 07:10:00|6408|6401|6392|6389|6414|6406|6383|6375|6514
1653030900000|2022-05-20 07:15:00|6394|6390|6439|6432|6447|6437|6387|6381|16344
1653031200000|2022-05-20 07:20:00|6440|6433|6462|6457|6469|6462|6440|6433|5315
1653031500000|2022-05-20 07:25:00|6461|6458|6452|6447|6462|6458|6431|6427|10816
1653031800000|2022-05-20 07:30:00|6451|6446|6457|6453|6464|6462|6436|6433|7658
1653032100000|2022-05-20 07:35:00|6456|6454|6434|6430|6460|6455|6434|6429|12720
1653032400000|2022-05-20 07:40:00|6435|6431|6413|6408|6435|6433|6412|6408|4493
1653032700000|2022-05-20 07:45:00|6412|6409|6411|6408|6413|6411|6407|6403|3315
1653033000000|2022-05-20 07:50:00|6412|6409|6430|6428|6431|6429|6412|6409|4111
1653033300000|2022-05-20 07:55:00|6429|6427|6405|6403|6430|6427|6401|6396|4607
1653033600000|2022-05-20 08:00:00|6403|6401|6413|6407|6413|6407|6392|6389|3917
1653033900000|2022-05-20 08:05:00|6414|6408|6416|6413|6432|6428|6414|6408|3583
1653034200000|2022-05-20 08:10:00|6417|6414|6428|6425|6429|6425|6412|6410|2357
1653034500000|2022-05-20 08:15:00|6429|6426|6413|6410|6429|6426|6413|6410|3058
1653034800000|2022-05-20 08:20:00|6412|6409|6445|6442|6446|6443|6411|6408|5649
1653035100000|2022-05-20 08:25:00|6446|6443|6448|6446|6451|6448|6438|6435|4814
1653035400000|2022-05-20 08:30:00|6449|6445|6454|6451|6461|6457|6443|6441|4196
1653035700000|2022-05-20 08:35:00|6456|6452|6451|6449|6456|6452|6448|6445|1774
1653036000000|2022-05-20 08:40:00|6450|6448|6448|6447|6452|6449|6441|6439|1840
1653036300000|2022-05-20 08:45:00|6447|6446|6454|6451|6455|6453|6445|6441|3331
1653036600000|2022-05-20 08:50:00|6455|6452|6453|6451|6460|6457|6450|6447|2386
1653036900000|2022-05-20 08:55:00|6452|6450|6427|6426|6453|6451|6425|6422|7622
1653037200000|2022-05-20 09:00:00|6426|6425|6446|6443|6456|6451|6419|6416|22552
1653037500000|2022-05-20 09:05:00|6447|6444|6434|6431|6450|6448|6434|6431|4734
1653037800000|2022-05-20 09:10:00|6433|6432|6440|6437|6444|6441|6433|6431|3059
1653038100000|2022-05-20 09:15:00|6439|6436|6437|6434|6450|6447|6436|6434|2686
1653038400000|2022-05-20 09:20:00|6436|6435|6437|6434|6448|6445|6435|6433|4870
1653038700000|2022-05-20 09:25:00|6436|6433|6436|6434|6439|6438|6435|6432|814
1653039000000|2022-05-20 09:30:00|6435|6435|6430|6427|6441|6438|6427|6425|2580
1653039300000|2022-05-20 09:35:00|6429|6426|6431|6428|6434|6432|6415|6414|5137
1653039600000|2022-05-20 09:40:00|6432|6429|6432|6430|6434|6432|6431|6427|3600
1653039900000|2022-05-20 09:45:00|6433|6431|6450|6448|6452|6450|6431|6430|1837
1653040200000|2022-05-20 09:50:00|6451|6449|6449|6447|6455|6452|6448|6445|4874
1653040500000|2022-05-20 09:55:00|6448|6446|6438|6435|6448|6447|6430|6429|7244
1653040800000|2022-05-20 10:00:00|6437|6434|6444|6441|6444|6442|6433|6428|2002
1653041100000|2022-05-20 10:05:00|6446|6442|6448|6445|6451|6448|6445|6442|2938
1653041400000|2022-05-20 10:10:00|6447|6446|6454|6451|6458|6455|6446|6443|3211
1653041700000|2022-05-20 10:15:00|6453|6450|6463|6461|6463|6462|6450|6448|4400
1653042000000|2022-05-20 10:20:00|6464|6462|6565|6560|6620|6612|6464|6462|93885
1653042300000|2022-05-20 10:25:00|6567|6566|6533|6530|6587|6582|6533|6528|11287
1653042600000|2022-05-20 10:30:00|6532|6529|6556|6553|6572|6567|6525|6522|17449
1653042900000|2022-05-20 10:35:00|6555|6552|6536|6533|6572|6569|6536|6532|14901
1653043200000|2022-05-20 10:40:00|6537|6534|6539|6537|6556|6554|6537|6533|10015
1653043500000|2022-05-20 10:45:00|6538|6536|6550|6546|6560|6557|6537|6533|6236
1653043800000|2022-05-20 10:50:00|6551|6547|6550|6547|6554|6552|6542|6540|5200
1653044100000|2022-05-20 10:55:00|6551|6548|6560|6557|6561|6558|6550|6547|1285
1653044400000|2022-05-20 11:00:00|6557|6558|6576|6573|6576|6573|6555|6551|2202
1653044700000|2022-05-20 11:05:00|6575|6572|6552|6548|6576|6572|6544|6541|1787
1653045000000|2022-05-20 11:10:00|6553|6551|6547|6543|6561|6559|6542|6540|3637
1653045300000|2022-05-20 11:15:00|6549|6544|6556|6553|6561|6556|6539|6536|2935
1653045600000|2022-05-20 11:20:00|6557|6554|6579|6575|6579|6576|6557|6554|3866
1653045900000|2022-05-20 11:25:00|6578|6573|6579|6575|6588|6584|6571|6569|4947
1653046200000|2022-05-20 11:30:00|6580|6576|6597|6593|6600|6596|6580|6576|6402
1653046500000|2022-05-20 11:35:00|6598|6594|6586|6583|6614|6611|6585|6581|6938
1653046800000|2022-05-20 11:40:00|6585|6582|6544|6541|6585|6582|6543|6541|2468
1653047100000|2022-05-20 11:45:00|6543|6539|6550|6546|6554|6551|6533|6530|9568
1653047400000|2022-05-20 11:50:00|6549|6547|6573|6570|6573|6571|6549|6547|3560
1653047700000|2022-05-20 11:55:00|6572|6569|6549|6546|6573|6570|6545|6542|5744
1653048000000|2022-05-20 12:00:00|6548|6545|6557|6553|6562|6560|6534|6531|5776
1653048300000|2022-05-20 12:05:00|6559|6554|6556|6553|6566|6563|6556|6552|2650
1653048600000|2022-05-20 12:10:00|6555|6552|6564|6560|6565|6561|6554|6551|1935
1653048900000|2022-05-20 12:15:00|6563|6561|6563|6560|6572|6569|6562|6557|2893
1653049200000|2022-05-20 12:20:00|6564|6559|6563|6560|6564|6562|6555|6551|4371
1653049500000|2022-05-20 12:25:00|6562|6559|6563|6559|6567|6564|6558|6556|1191
1653049800000|2022-05-20 12:30:00|6562|6558|6563|6559|6569|6565|6558|6556|2872
1653050100000|2022-05-20 12:35:00|6562|6560|6566|6562|6575|6572|6554|6551|10107
1653050400000|2022-05-20 12:40:00|6567|6563|6615|6611|6616|6613|6562|6560|13334
1653050700000|2022-05-20 12:45:00|6614|6610|6623|6619|6638|6634|6605|6601|17722
1653051000000|2022-05-20 12:50:00|6622|6618|6619|6615|6647|6644|6617|6613|14781
1653051300000|2022-05-20 12:55:00|6618|6614|6620|6615|6625|6621|6604|6601|4866
1653051600000|2022-05-20 13:00:00|6619|6613|6635|6633|6645|6641|6609|6606|3892
1653051900000|2022-05-20 13:05:00|6634|6634|6634|6630|6647|6644|6629|6626|2901
1653052200000|2022-05-20 13:10:00|6635|6629|6651|6647|6653|6649|6627|6625|3327
1653052500000|2022-05-20 13:15:00|6652|6648|6679|6674|6688|6685|6650|6647|6184
1653052800000|2022-05-20 13:20:00|6677|6673|6684|6679|6704|6701|6662|6660|12718
1653053100000|2022-05-20 13:25:00|6685|6680|6702|6698|6715|6712|6685|6680|6423
1653053400000|2022-05-20 13:30:00|6703|6699|6704|6701|6712|6708|6677|6672|16167
1653053700000|2022-05-20 13:35:00|6705|6699|6691|6687|6705|6699|6672|6670|16745
1653054000000|2022-05-20 13:40:00|6690|6688|6739|6735|6739|6735|6687|6685|20947
1653054300000|2022-05-20 13:45:00|6740|6736|6711|6708|6740|6736|6706|6703|19214
1653054600000|2022-05-20 13:50:00|6710|6706|6718|6717|6720|6717|6700|6698|19592
1653054900000|2022-05-20 13:55:00|6719|6716|6690|6687|6720|6718|6678|6676|18275
1653055200000|2022-05-20 14:00:00|6691|6688|6732|6728|6735|6731|6686|6684|7862
1653055500000|2022-05-20 14:05:00|6733|6729|6713|6710|6733|6729|6708|6705|4005
1653055800000|2022-05-20 14:10:00|6712|6709|6700|6698|6712|6710|6682|6679|13354
1653056100000|2022-05-20 14:15:00|6699|6697|6683|6681|6702|6699|6680|6677|8401
1653056400000|2022-05-20 14:20:00|6682|6680|6685|6683|6685|6683|6660|6657|14257
1653056700000|2022-05-20 14:25:00|6684|6682|6686|6683|6692|6689|6681|6679|6792
1653057000000|2022-05-20 14:30:00|6685|6682|6662|6658|6685|6683|6656|6655|9091
1653057300000|2022-05-20 14:35:00|6661|6659|6648|6645|6662|6659|6639|6635|11780
1653057600000|2022-05-20 14:40:00|6647|6646|6646|6643|6668|6667|6644|6642|7709
1653057900000|2022-05-20 14:45:00|6645|6642|6623|6620|6649|6646|6605|6601|13972
1653058200000|2022-05-20 14:50:00|6624|6621|6645|6641|6645|6641|6624|6621|3803
1653058500000|2022-05-20 14:55:00|6646|6642|6633|6630|6656|6653|6632|6629|5222
1653058800000|2022-05-20 15:00:00|6632|6629|6636|6633|6645|6641|6626|6623|4093
1653059100000|2022-05-20 15:05:00|6635|6632|6612|6609|6637|6634|6612|6609|4207
1653059400000|2022-05-20 15:10:00|6611|6608|6613|6610|6616|6614|6600|6598|7382
1653059700000|2022-05-20 15:15:00|6614|6611|6614|6611|6619|6616|6606|6603|6047
1653060000000|2022-05-20 15:20:00|6613|6610|6602|6599|6613|6611|6600|6598|6550
1653060300000|2022-05-20 15:25:00|6603|6600|6599|6594|6614|6613|6593|6589|19657
1653289200000|2022-05-23 07:00:00|6750|6749|6743|6735|6775|6765|6735|6671|20155
1653289500000|2022-05-23 07:05:00|6742|6736|6767|6760|6786|6780|6738|6732|9870
1653289800000|2022-05-23 07:10:00|6768|6761|6723|6717|6773|6765|6710|6706|18130
1653290100000|2022-05-23 07:15:00|6722|6715|6747|6742|6748|6742|6713|6706|12790
1653290400000|2022-05-23 07:20:00|6746|6741|6761|6755|6765|6758|6737|6732|2929
1653290700000|2022-05-23 07:25:00|6764|6756|6774|6768|6779|6776|6750|6745|4933
1653291000000|2022-05-23 07:30:00|6773|6767|6784|6782|6788|6785|6754|6747|3594
1653291300000|2022-05-23 07:35:00|6783|6781|6783|6780|6802|6800|6773|6768|11647
1653291600000|2022-05-23 07:40:00|6782|6779|6763|6760|6784|6780|6763|6757|2857
1653291900000|2022-05-23 07:45:00|6765|6761|6737|6733|6783|6778|6736|6733|10464
1653292200000|2022-05-23 07:50:00|6736|6732|6737|6734|6739|6735|6709|6706|3825
1653292500000|2022-05-23 07:55:00|6738|6735|6757|6755|6757|6755|6738|6735|3122
1653292800000|2022-05-23 08:00:00|6759|6756|6732|6727|6760|6757|6731|6726|1550
1653293100000|2022-05-23 08:05:00|6735|6728|6717|6715|6735|6732|6710|6706|1695
1653293400000|2022-05-23 08:10:00|6716|6713|6706|6703|6737|6733|6704|6700|2728
1653293700000|2022-05-23 08:15:00|6705|6701|6685|6679|6708|6704|6681|6674|1867
1653294000000|2022-05-23 08:20:00|6684|6678|6703|6698|6706|6701|6682|6678|1835
1653294300000|2022-05-23 08:25:00|6702|6699|6708|6704|6717|6714|6701|6699|717
1653294600000|2022-05-23 08:30:00|6709|6705|6714|6711|6718|6714|6707|6703|347
1653294900000|2022-05-23 08:35:00|6713|6710|6717|6714|6717|6714|6710|6706|802
1653295200000|2022-05-23 08:40:00|6716|6715|6712|6708|6724|6721|6710|6705|2569
1653295500000|2022-05-23 08:45:00|6713|6709|6708|6703|6716|6713|6705|6700|644
1653295800000|2022-05-23 08:50:00|6707|6704|6685|6681|6707|6704|6685|6680|2057
1653296100000|2022-05-23 08:55:00|6684|6680|6696|6692|6697|6694|6683|6679|1240
1653296400000|2022-05-23 09:00:00|6697|6693|6683|6679|6698|6695|6680|6676|1133
1653296700000|2022-05-23 09:05:00|6684|6678|6675|6670|6688|6685|6667|6662|1151
1653297000000|2022-05-23 09:10:00|6674|6671|6676|6673|6688|6685|6674|6670|1853
1653297300000|2022-05-23 09:15:00|6677|6671|6665|6662|6677|6671|6658|6656|937
1653297600000|2022-05-23 09:20:00|6664|6661|6662|6661|6666|6664|6659|6656|1100
1653297900000|2022-05-23 09:25:00|6661|6660|6659|6657|6664|6662|6656|6653|1169
1653298200000|2022-05-23 09:30:00|6660|6658|6666|6662|6669|6668|6660|6657|1494
1653298500000|2022-05-23 09:35:00|6667|6663|6660|6656|6670|6668|6656|6654|1533
1653298800000|2022-05-23 09:40:00|6658|6655|6637|6633|6658|6655|6636|6632|3792
1653299100000|2022-05-23 09:45:00|6636|6634|6653|6649|6653|6650|6636|6632|2292
1653299400000|2022-05-23 09:50:00|6652|6648|6643|6641|6653|6649|6640|6637|2354
1653299700000|2022-05-23 09:55:00|6644|6640|6652|6648|6652|6648|6641|6638|1055
1653300000000|2022-05-23 10:00:00|6651|6647|6650|6647|6651|6648|6641|6639|384
1653300300000|2022-05-23 10:05:00|6649|6646|6649|6648|6651|6648|6643|6640|162
1653300600000|2022-05-23 10:10:00|6648|6647|6643|6640|6650|6648|6636|6634|2222
1653300900000|2022-05-23 10:15:00|6642|6641|6647|6645|6651|6648|6640|6639|509
1653301200000|2022-05-23 10:20:00|6648|6644|6659|6658|6659|6658|6647|6644|224
1653301500000|2022-05-23 10:25:00|6660|6659|6667|6664|6669|6667|6658|6656|1777
1653301800000|2022-05-23 10:30:00|6666|6663|6664|6661|6673|6670|6662|6658|2010
1653302100000|2022-05-23 10:35:00|6663|6660|6673|6670|6673|6670|6659|6655|486
1653302400000|2022-05-23 10:40:00|6674|6671|6676|6673|6679|6677|6666|6664|848
1653302700000|2022-05-23 10:45:00|6677|6674|6680|6678|6685|6682|6674|6671|579
1653303000000|2022-05-23 10:50:00|6681|6679|6674|6671|6683|6680|6670|6667|1724
1653303300000|2022-05-23 10:55:00|6675|6672|6698|6695|6699|6695|6675|6672|1505
1653303600000|2022-05-23 11:00:00|6699|6694|6710|6706|6710|6708|6695|6693|1593
1653303900000|2022-05-23 11:05:00|6709|6705|6708|6706|6716|6713|6704|6702|1859
1653304200000|2022-05-23 11:10:00|6709|6705|6713|6710|6720|6716|6707|6703|802
1653304500000|2022-05-23 11:15:00|6714|6711|6707|6705|6714|6711|6706|6705|662
1653304800000|2022-05-23 11:20:00|6706|6704|6685|6682|6706|6704|6676|6672|2095
1653305100000|2022-05-23 11:25:00|6686|6683|6685|6683|6691|6687|6677|6675|1916
1653305400000|2022-05-23 11:30:00|6686|6684|6684|6682|6692|6688|6683|6680|1493
1653305700000|2022-05-23 11:35:00|6685|6683|6697|6695|6700|6697|6684|6682|1619
1653306000000|2022-05-23 11:40:00|6698|6696|6698|6696|6706|6701|6695|6692|1778
1653306300000|2022-05-23 11:45:00|6697|6697|6705|6703|6707|6705|6697|6697|3279
1653306600000|2022-05-23 11:50:00|6704|6702|6710|6708|6714|6710|6702|6700|893
1653306900000|2022-05-23 11:55:00|6711|6709|6712|6709|6712|6709|6704|6701|1227
1653307200000|2022-05-23 12:00:00|6711|6710|6728|6725|6729|6726|6709|6708|2263
1653307500000|2022-05-23 12:05:00|6729|6726|6763|6760|6763|6761|6729|6726|8278
1653307800000|2022-05-23 12:10:00|6764|6762|6786|6783|6799|6798|6764|6762|4860
1653308100000|2022-05-23 12:15:00|6785|6782|6777|6774|6788|6784|6772|6770|2731
1653308400000|2022-05-23 12:20:00|6776|6773|6772|6768|6782|6779|6758|6755|7247
1653308700000|2022-05-23 12:25:00|6771|6769|6780|6776|6780|6777|6768|6766|1697
1653309000000|2022-05-23 12:30:00|6779|6777|6772|6769|6780|6777|6764|6760|4454
1653309300000|2022-05-23 12:35:00|6771|6768|6778|6775|6781|6778|6759|6756|4251
1653309600000|2022-05-23 12:40:00|6779|6776|6775|6772|6784|6782|6771|6768|2517
1653309900000|2022-05-23 12:45:00|6774|6773|6779|6775|6781|6778|6762|6760|2651
1653310200000|2022-05-23 12:50:00|6780|6776|6770|6766|6781|6779|6763|6760|2152
1653310500000|2022-05-23 12:55:00|6771|6767|6747|6744|6771|6767|6741|6740|3313
1653310800000|2022-05-23 13:00:00|6748|6745|6751|6749|6757|6755|6744|6741|1540
1653311100000|2022-05-23 13:05:00|6750|6746|6758|6754|6759|6757|6744|6739|2468
1653311400000|2022-05-23 13:10:00|6759|6756|6757|6755|6765|6763|6756|6753|1546
1653311700000|2022-05-23 13:15:00|6758|6756|6752|6750|6765|6762|6751|6750|787
1653312000000|2022-05-23 13:20:00|6751|6749|6751|6748|6753|6750|6743|6741|1502
1653312300000|2022-05-23 13:25:00|6750|6747|6722|6719|6753|6750|6721|6718|3016
1653312600000|2022-05-23 13:30:00|6721|6718|6730|6726|6730|6726|6706|6702|5186
1653312900000|2022-05-23 13:35:00|6729|6725|6751|6747|6751|6747|6722|6721|6101
1653313200000|2022-05-23 13:40:00|6750|6746|6754|6750|6757|6755|6736|6733|5025
1653313500000|2022-05-23 13:45:00|6753|6749|6762|6758|6767|6764|6746|6744|3766
1653313800000|2022-05-23 13:50:00|6763|6757|6759|6757|6775|6773|6758|6756|5333
1653314100000|2022-05-23 13:55:00|6758|6758|6747|6744|6761|6758|6743|6740|3289
1653314400000|2022-05-23 14:00:00|6746|6743|6725|6722|6749|6744|6722|6718|3949
1653314700000|2022-05-23 14:05:00|6724|6721|6721|6717|6732|6730|6713|6712|2612
1653315000000|2022-05-23 14:10:00|6722|6718|6737|6733|6752|6750|6722|6718|2664
1653315300000|2022-05-23 14:15:00|6738|6734|6752|6748|6760|6757|6738|6734|2971
1653315600000|2022-05-23 14:20:00|6751|6749|6742|6740|6759|6756|6738|6736|3397
1653315900000|2022-05-23 14:25:00|6741|6738|6748|6747|6748|6747|6728|6725|5318
1653316200000|2022-05-23 14:30:00|6750|6748|6745|6742|6754|6751|6739|6735|4443
1653316500000|2022-05-23 14:35:00|6746|6743|6733|6731|6747|6744|6724|6722|3125
1653316800000|2022-05-23 14:40:00|6734|6732|6736|6734|6741|6739|6730|6728|2874
1653317100000|2022-05-23 14:45:00|6735|6733|6745|6742|6748|6744|6730|6728|4881
1653317400000|2022-05-23 14:50:00|6744|6741|6731|6728|6744|6741|6725|6723|6644
1653317700000|2022-05-23 14:55:00|6732|6729|6750|6747|6752|6750|6729|6726|2675
1653318000000|2022-05-23 15:00:00|6749|6748|6761|6759|6766|6764|6748|6745|2487
1653318300000|2022-05-23 15:05:00|6762|6760|6756|6753|6764|6761|6754|6751|3245
1653318600000|2022-05-23 15:10:00|6757|6754|6768|6765|6772|6770|6755|6753|15705
1653318900000|2022-05-23 15:15:00|6769|6766|6772|6770|6775|6774|6768|6765|2913
1653319200000|2022-05-23 15:20:00|6771|6769|6782|6779|6783|6782|6771|6769|5203
1653319500000|2022-05-23 15:25:00|6781|6780|6779|6776|6789|6787|6775|6773|8711
1653375600000|2022-05-24 07:00:00|6752|6751|6757|6752|6768|6761|6734|6703|9050
1653375900000|2022-05-24 07:05:00|6758|6753|6728|6722|6758|6753|6718|6712|6344
1653376200000|2022-05-24 07:10:00|6727|6721|6758|6753|6759|6753|6718|6713|3752
1653376500000|2022-05-24 07:15:00|6759|6754|6697|6691|6763|6759|6695|6690|6282
1653376800000|2022-05-24 07:20:00|6695|6690|6707|6702|6708|6702|6689|6682|1189
1653377100000|2022-05-24 07:25:00|6706|6700|6669|6663|6706|6701|6658|6651|4729
1653377400000|2022-05-24 07:30:00|6667|6662|6692|6687|6702|6696|6667|6661|2846
1653377700000|2022-05-24 07:35:00|6691|6685|6681|6675|6691|6685|6663|6659|2777
1653378000000|2022-05-24 07:40:00|6682|6677|6674|6670|6685|6680|6665|6661|6874
1653378300000|2022-05-24 07:45:00|6675|6669|6622|6618|6676|6672|6622|6618|4236
1653378600000|2022-05-24 07:50:00|6621|6619|6642|6640|6644|6640|6621|6618|2814
1653378900000|2022-05-24 07:55:00|6641|6636|6640|6636|6645|6639|6633|6629|6516
1653379200000|2022-05-24 08:00:00|6639|6637|6678|6674|6678|6674|6639|6637|2267
1653379500000|2022-05-24 08:05:00|6679|6675|6695|6692|6697|6693|6678|6673|2707
1653379800000|2022-05-24 08:10:00|6696|6691|6701|6696|6707|6703|6688|6683|2528
1653380100000|2022-05-24 08:15:00|6699|6697|6685|6681|6702|6698|6683|6678|1566
1653380400000|2022-05-24 08:20:00|6686|6682|6693|6690|6693|6690|6681|6677|850
1653380700000|2022-05-24 08:25:00|6692|6691|6707|6704|6708|6704|6692|6691|1420
1653381000000|2022-05-24 08:30:00|6708|6705|6698|6695|6712|6710|6691|6689|5884
1653381300000|2022-05-24 08:35:00|6700|6696|6680|6676|6702|6698|6678|6674|858
1653381600000|2022-05-24 08:40:00|6679|6675|6687|6685|6689|6685|6673|6669|808
1653381900000|2022-05-24 08:45:00|6688|6686|6712|6708|6719|6714|6688|6686|5008
1653382200000|2022-05-24 08:50:00|6711|6710|6721|6717|6722|6719|6705|6702|2441
1653382500000|2022-05-24 08:55:00|6720|6718|6716|6713|6724|6721|6715|6713|970
1653382800000|2022-05-24 09:00:00|6715|6712|6708|6705|6718|6714|6705|6703|2191
1653383100000|2022-05-24 09:05:00|6707|6706|6732|6729|6732|6729|6707|6705|8668
1653383400000|2022-05-24 09:10:00|6733|6730|6740|6738|6761|6757|6729|6726|13876
1653383700000|2022-05-24 09:15:00|6739|6737|6729|6726|6744|6742|6729|6725|2383
1653384000000|2022-05-24 09:20:00|6728|6725|6691|6688|6728|6726|6685|6683|5484
1653384300000|2022-05-24 09:25:00|6690|6687|6683|6681|6696|6693|6683|6680|3701
1653384600000|2022-05-24 09:30:00|6684|6682|6707|6705|6710|6707|6684|6682|2108
1653384900000|2022-05-24 09:35:00|6706|6704|6714|6710|6718|6715|6701|6699|2036
1653385200000|2022-05-24 09:40:00|6713|6711|6702|6699|6717|6714|6702|6698|2105
1653385500000|2022-05-24 09:45:00|6701|6698|6718|6714|6718|6715|6701|6697|1937
1653385800000|2022-05-24 09:50:00|6719|6715|6705|6702|6719|6715|6704|6702|2675
1653386100000|2022-05-24 09:55:00|6706|6703|6716|6712|6717|6714|6706|6703|2602
1653386400000|2022-05-24 10:00:00|6715|6714|6708|6705|6716|6714|6705|6702|1294
1653386700000|2022-05-24 10:05:00|6709|6704|6716|6713|6720|6717|6701|6699|999
1653387000000|2022-05-24 10:10:00|6715|6714|6717|6714|6718|6716|6715|6714|343
1653387300000|2022-05-24 10:15:00|6716|6713|6715|6713|6718|6715|6708|6707|699
1653387600000|2022-05-24 10:20:00|6714|6712|6714|6712|6720|6717|6711|6708|1054
1653387900000|2022-05-24 10:25:00|6715|6711|6716|6714|6719|6717|6711|6709|877
1653388200000|2022-05-24 10:30:00|6715|6713|6726|6722|6734|6732|6715|6713|1402
1653388500000|2022-05-24 10:35:00|6727|6723|6712|6710|6728|6725|6712|6710|1123
1653388800000|2022-05-24 10:40:00|6711|6711|6727|6724|6728|6724|6709|6708|933
1653389100000|2022-05-24 10:45:00|6728|6725|6732|6730|6732|6730|6721|6718|1275
1653389400000|2022-05-24 10:50:00|6731|6728|6730|6728|6738|6735|6726|6724|2313
1653389700000|2022-05-24 10:55:00|6731|6729|6738|6735|6742|6738|6731|6729|899
1653390000000|2022-05-24 11:00:00|6739|6736|6772|6770|6772|6770|6738|6735|6980
1653390300000|2022-05-24 11:05:00|6771|6769|6776|6775|6790|6787|6768|6767|3039
1653390600000|2022-05-24 11:10:00|6775|6774|6771|6767|6778|6776|6764|6759|4750
1653390900000|2022-05-24 11:15:00|6769|6766|6780|6776|6783|6780|6763|6760|1309
1653391200000|2022-05-24 11:20:00|6781|6777|6767|6765|6782|6777|6767|6764|2043
1653391500000|2022-05-24 11:25:00|6766|6763|6763|6761|6769|6766|6759|6756|858
1653391800000|2022-05-24 11:30:00|6764|6762|6758|6755|6767|6763|6756|6754|452
1653392100000|2022-05-24 11:35:00|6757|6754|6757|6754|6764|6762|6750|6745|5776
1653392400000|2022-05-24 11:40:00|6756|6753|6765|6761|6766|6762|6749|6744|995
1653392700000|2022-05-24 11:45:00|6764|6759|6765|6761|6770|6765|6758|6755|360
1653393000000|2022-05-24 11:50:00|6764|6759|6738|6735|6765|6761|6736|6733|955
1653393300000|2022-05-24 11:55:00|6737|6736|6739|6736|6744|6741|6734|6729|462
1653393600000|2022-05-24 12:00:00|6738|6735|6746|6742|6752|6748|6736|6734|1479
1653393900000|2022-05-24 12:05:00|6745|6741|6729|6725|6745|6741|6726|6723|1219
1653394200000|2022-05-24 12:10:00|6731|6726|6742|6738|6742|6739|6731|6725|910
1653394500000|2022-05-24 12:15:00|6741|6737|6743|6741|6747|6745|6739|6736|1240
1653394800000|2022-05-24 12:20:00|6744|6742|6731|6727|6746|6743|6730|6726|1444
1653395100000|2022-05-24 12:25:00|6730|6726|6733|6730|6736|6734|6729|6726|594
1653395400000|2022-05-24 12:30:00|6734|6729|6725|6723|6734|6729|6725|6723|717
1653395700000|2022-05-24 12:35:00|6726|6722|6728|6726|6730|6727|6723|6719|215
1653396000000|2022-05-24 12:40:00|6727|6725|6722|6719|6728|6726|6721|6718|831
1653396300000|2022-05-24 12:45:00|6721|6720|6720|6718|6722|6720|6715|6713|1108
1653396600000|2022-05-24 12:50:00|6721|6719|6721|6718|6724|6722|6718|6716|1673
1653396900000|2022-05-24 12:55:00|6720|6717|6714|6711|6724|6722|6710|6706|456
1653397200000|2022-05-24 13:00:00|6713|6710|6714|6711|6716|6712|6683|6681|6504
1653397500000|2022-05-24 13:05:00|6715|6712|6716|6714|6721|6719|6710|6707|2293
1653397800000|2022-05-24 13:10:00|6718|6715|6722|6720|6730|6727|6718|6715|2618
1653398100000|2022-05-24 13:15:00|6724|6721|6722|6720|6735|6734|6719|6717|1755
1653398400000|2022-05-24 13:20:00|6721|6718|6717|6714|6726|6724|6717|6714|2497
1653398700000|2022-05-24 13:25:00|6716|6712|6718|6715|6724|6720|6715|6712|1358
1653399000000|2022-05-24 13:30:00|6720|6716|6708|6704|6730|6726|6701|6699|9242
1653399300000|2022-05-24 13:35:00|6707|6705|6690|6688|6717|6714|6689|6686|5151
1653399600000|2022-05-24 13:40:00|6689|6686|6696|6693|6700|6698|6671|6668|3334
1653399900000|2022-05-24 13:45:00|6695|6692|6697|6694|6710|6709|6691|6688|4205
1653400200000|2022-05-24 13:50:00|6696|6692|6692|6689|6701|6699|6688|6685|1360
1653400500000|2022-05-24 13:55:00|6693|6690|6671|6667|6693|6692|6665|6661|1789
1653400800000|2022-05-24 14:00:00|6672|6668|6659|6656|6673|6668|6654|6650|3025
1653401100000|2022-05-24 14:05:00|6660|6657|6655|6653|6664|6661|6649|6647|7816
1653401400000|2022-05-24 14:10:00|6656|6652|6634|6633|6656|6653|6634|6631|5577
1653401700000|2022-05-24 14:15:00|6633|6632|6618|6616|6635|6633|6615|6614|5368
1653402000000|2022-05-24 14:20:00|6617|6615|6622|6619|6626|6623|6604|6602|7096
1653402300000|2022-05-24 14:25:00|6623|6620|6616|6613|6629|6626|6610|6608|6954
1653402600000|2022-05-24 14:30:00|6617|6614|6610|6607|6622|6619|6602|6600|5585
1653402900000|2022-05-24 14:35:00|6611|6608|6589|6588|6611|6608|6585|6581|6829
1653403200000|2022-05-24 14:40:00|6588|6586|6572|6570|6599|6596|6571|6569|6015
1653403500000|2022-05-24 14:45:00|6571|6569|6543|6542|6574|6570|6536|6533|8694
1653403800000|2022-05-24 14:50:00|6544|6541|6557|6554|6567|6564|6542|6538|5293
1653404100000|2022-05-24 14:55:00|6556|6552|6562|6559|6564|6561|6550|6548|1964
1653404400000|2022-05-24 15:00:00|6560|6558|6566|6564|6576|6573|6558|6555|19444
1653404700000|2022-05-24 15:05:00|6565|6563|6603|6600|6604|6602|6565|6563|20713
1653405000000|2022-05-24 15:10:00|6602|6601|6599|6596|6612|6609|6598|6595|4441
1653405300000|2022-05-24 15:15:00|6598|6595|6579|6576|6604|6602|6577|6575|4538
1653405600000|2022-05-24 15:20:00|6580|6577|6591|6589|6594|6592|6578|6576|10692
1653405900000|2022-05-24 15:25:00|6592|6590|6604|6600|6606|6601|6588|6586|7516
1653462000000|2022-05-25 07:00:00|6624|6623|6593|6587|6647|6625|6591|6584|9575
1653462300000|2022-05-25 07:05:00|6592|6586|6614|6605|6639|6630|6589|6582|3441
1653462600000|2022-05-25 07:10:00|6613|6604|6620|6615|6625|6620|6600|6593|3245
1653462900000|2022-05-25 07:15:00|6621|6614|6625|6621|6634|6629|6611|6604|9450
1653463200000|2022-05-25 07:20:00|6626|6622|6592|6589|6627|6622|6590|6587|2726
1653463500000|2022-05-25 07:25:00|6591|6588|6673|6669|6689|6684|6590|6588|14362
1653463800000|2022-05-25 07:30:00|6672|6668|6612|6608|6682|6678|6609|6604|5880
1653464100000|2022-05-25 07:35:00|6613|6609|6569|6567|6616|6611|6569|6567|9520
1653464400000|2022-05-25 07:40:00|6570|6566|6591|6586|6593|6588|6560|6557|7080
1653464700000|2022-05-25 07:45:00|6590|6587|6589|6587|6597|6592|6582|6578|2893
1653465000000|2022-05-25 07:50:00|6588|6585|6595|6591|6600|6596|6585|6582|3731
1653465300000|2022-05-25 07:55:00|6593|6590|6618|6614|6631|6628|6593|6589|4693
1653465600000|2022-05-25 08:00:00|6619|6615|6626|6623|6633|6629|6613|6608|2638
1653465900000|2022-05-25 08:05:00|6625|6621|6625|6620|6636|6632|6623|6619|1384
1653466200000|2022-05-25 08:10:00|6626|6622|6618|6615|6633|6630|6612|6610|2766
1653466500000|2022-05-25 08:15:00|6619|6617|6598|6594|6622|6619|6595|6590|2324
1653466800000|2022-05-25 08:20:00|6597|6593|6600|6596|6600|6596|6588|6586|1139
1653467100000|2022-05-25 08:25:00|6601|6597|6610|6607|6614|6612|6600|6597|1113
1653467400000|2022-05-25 08:30:00|6611|6608|6609|6606|6619|6615|6608|6604|1626
1653467700000|2022-05-25 08:35:00|6610|6605|6599|6595|6610|6606|6598|6595|649
1653468000000|2022-05-25 08:40:00|6598|6596|6595|6592|6600|6598|6586|6584|2155
1653468300000|2022-05-25 08:45:00|6594|6591|6592|6588|6597|6596|6587|6585|2042
1653468600000|2022-05-25 08:50:00|6591|6587|6584|6582|6592|6589|6583|6582|1809
1653468900000|2022-05-25 08:55:00|6586|6584|6600|6597|6601|6600|6584|6582|1934
1653469200000|2022-05-25 09:00:00|6599|6596|6590|6587|6599|6597|6589|6586|1129
1653469500000|2022-05-25 09:05:00|6591|6588|6590|6588|6596|6592|6585|6582|1225
1653469800000|2022-05-25 09:10:00|6589|6587|6586|6583|6595|6592|6585|6583|657
1653470100000|2022-05-25 09:15:00|6585|6582|6579|6576|6587|6584|6577|6576|3088
1653470400000|2022-05-25 09:20:00|6580|6577|6595|6591|6595|6591|6579|6576|1326
1653470700000|2022-05-25 09:25:00|6594|6592|6593|6590|6597|6594|6583|6580|1039
1653471000000|2022-05-25 09:30:00|6591|6589|6593|6591|6597|6593|6586|6583|937
1653471300000|2022-05-25 09:35:00|6592|6590|6583|6580|6593|6590|6578|6576|1863
1653471600000|2022-05-25 09:40:00|6584|6581|6574|6573|6584|6581|6574|6572|627
1653471900000|2022-05-25 09:45:00|6575|6572|6562|6559|6576|6574|6560|6558|1226
1653472200000|2022-05-25 09:50:00|6563|6560|6553|6550|6563|6560|6552|6550|26241
1653472500000|2022-05-25 09:55:00|6552|6549|6540|6537|6552|6549|6536|6533|4428
1653472800000|2022-05-25 10:00:00|6539|6536|6546|6543|6550|6547|6538|6536|2356
1653473100000|2022-05-25 10:05:00|6544|6542|6542|6540|6552|6550|6542|6539|1015
1653473400000|2022-05-25 10:10:00|6543|6541|6539|6536|6544|6541|6534|6533|2540
1653473700000|2022-05-25 10:15:00|6538|6534|6543|6540|6545|6541|6532|6531|1251
1653474000000|2022-05-25 10:20:00|6544|6541|6547|6545|6553|6550|6542|6539|840
1653474300000|2022-05-25 10:25:00|6548|6546|6562|6558|6564|6562|6548|6546|1875
1653474600000|2022-05-25 10:30:00|6561|6559|6566|6563|6571|6568|6559|6556|3626
1653474900000|2022-05-25 10:35:00|6567|6564|6567|6564|6568|6566|6559|6557|245
1653475200000|2022-05-25 10:40:00|6566|6565|6578|6574|6591|6586|6564|6562|4973
1653475500000|2022-05-25 10:45:00|6577|6573|6568|6567|6578|6574|6567|6564|1573
1653475800000|2022-05-25 10:50:00|6567|6565|6575|6572|6580|6577|6565|6561|1873
1653476100000|2022-05-25 10:55:00|6576|6573|6573|6570|6578|6576|6571|6568|230
1653476400000|2022-05-25 11:00:00|6572|6569|6568|6566|6572|6570|6567|6564|1549
1653476700000|2022-05-25 11:05:00|6567|6565|6574|6570|6576|6574|6563|6561|1110
1653477000000|2022-05-25 11:10:00|6573|6569|6570|6568|6575|6574|6570|6568|679
1653477300000|2022-05-25 11:15:00|6571|6569|6573|6571|6574|6572|6563|6561|2377
1653477600000|2022-05-25 11:20:00|6572|6570|6560|6557|6573|6571|6558|6556|898
1653477900000|2022-05-25 11:25:00|6558|6556|6561|6558|6561|6559|6550|6546|1315
1653478200000|2022-05-25 11:30:00|6560|6559|6566|6564|6570|6567|6558|6556|2490
1653478500000|2022-05-25 11:35:00|6567|6565|6572|6569|6572|6569|6563|6560|1253
1653478800000|2022-05-25 11:40:00|6571|6568|6508|6505|6571|6568|6508|6505|36125
1653479100000|2022-05-25 11:45:00|6507|6504|6479|6475|6507|6504|6479|6475|6815
1653479400000|2022-05-25 11:50:00|6480|6476|6509|6505|6514|6510|6478|6476|3219
1653479700000|2022-05-25 11:55:00|6508|6503|6503|6498|6509|6506|6498|6494|2403
1653480000000|2022-05-25 12:00:00|6502|6499|6512|6508|6516|6512|6484|6482|2254
1653480300000|2022-05-25 12:05:00|6513|6510|6517|6514|6521|6519|6505|6503|1996
1653480600000|2022-05-25 12:10:00|6516|6515|6529|6527|6530|6529|6516|6514|3148
1653480900000|2022-05-25 12:15:00|6530|6528|6533|6530|6535|6532|6528|6525|1159
1653481200000|2022-05-25 12:20:00|6534|6531|6537|6536|6542|6538|6528|6525|2021
1653481500000|2022-05-25 12:25:00|6536|6535|6524|6520|6536|6535|6524|6520|1999
1653481800000|2022-05-25 12:30:00|6522|6519|6517|6514|6522|6520|6505|6504|2793
1653482100000|2022-05-25 12:35:00|6518|6515|6511|6507|6519|6517|6504|6502|1936
1653482400000|2022-05-25 12:40:00|6510|6506|6508|6505|6516|6513|6505|6503|1933
1653482700000|2022-05-25 12:45:00|6507|6504|6498|6495|6507|6504|6498|6495|1213
1653483000000|2022-05-25 12:50:00|6499|6496|6523|6520|6536|6531|6499|6496|2926
1653483300000|2022-05-25 12:55:00|6522|6519|6523|6519|6525|6521|6515|6513|753
1653483600000|2022-05-25 13:00:00|6522|6517|6521|6518|6529|6525|6517|6513|832
1653483900000|2022-05-25 13:05:00|6522|6519|6525|6524|6529|6527|6522|6519|2374
1653484200000|2022-05-25 13:10:00|6527|6523|6527|6525|6530|6527|6519|6517|2322
1653484500000|2022-05-25 13:15:00|6526|6524|6527|6524|6527|6525|6522|6520|1759
1653484800000|2022-05-25 13:20:00|6526|6525|6524|6521|6528|6526|6520|6519|4221
1653485100000|2022-05-25 13:25:00|6523|6520|6525|6523|6533|6530|6522|6520|2083
1653485400000|2022-05-25 13:30:00|6527|6524|6527|6524|6537|6535|6518|6515|8990
1653485700000|2022-05-25 13:35:00|6528|6525|6528|6525|6540|6537|6524|6521|6373
1653486000000|2022-05-25 13:40:00|6529|6526|6526|6524|6535|6532|6521|6520|5540
1653486300000|2022-05-25 13:45:00|6527|6525|6547|6545|6554|6553|6527|6525|15069
1653486600000|2022-05-25 13:50:00|6548|6546|6534|6532|6551|6548|6525|6522|15964
1653486900000|2022-05-25 13:55:00|6533|6533|6541|6537|6544|6541|6530|6529|8049
1653487200000|2022-05-25 14:00:00|6540|6536|6553|6550|6567|6565|6534|6532|13881
1653487500000|2022-05-25 14:05:00|6552|6548|6543|6540|6555|6553|6539|6536|2935
1653487800000|2022-05-25 14:10:00|6542|6541|6563|6560|6567|6564|6537|6535|6928
1653488100000|2022-05-25 14:15:00|6564|6561|6568|6566|6572|6569|6559|6556|3042
1653488400000|2022-05-25 14:20:00|6569|6565|6580|6578|6586|6582|6566|6564|9343
1653488700000|2022-05-25 14:25:00|6579|6576|6579|6577|6580|6579|6575|6574|3835
1653489000000|2022-05-25 14:30:00|6580|6578|6571|6569|6584|6581|6567|6566|4622
1653489300000|2022-05-25 14:35:00|6570|6570|6580|6578|6580|6579|6569|6566|2259
1653489600000|2022-05-25 14:40:00|6581|6579|6582|6580|6583|6581|6573|6570|1805
1653489900000|2022-05-25 14:45:00|6581|6581|6575|6574|6582|6581|6573|6571|1218
1653490200000|2022-05-25 14:50:00|6576|6575|6577|6575|6582|6581|6575|6574|1982
1653490500000|2022-05-25 14:55:00|6576|6574|6579|6578|6579|6578|6572|6570|1614
1653490800000|2022-05-25 15:00:00|6578|6577|6585|6583|6587|6586|6574|6572|4761
1653491100000|2022-05-25 15:05:00|6584|6582|6597|6594|6600|6598|6580|6577|4365
1653491400000|2022-05-25 15:10:00|6596|6593|6595|6593|6597|6596|6588|6585|3304
1653491700000|2022-05-25 15:15:00|6596|6592|6583|6582|6597|6594|6581|6579|7657
1653492000000|2022-05-25 15:20:00|6584|6583|6585|6583|6590|6587|6581|6579|4404
1653492300000|2022-05-25 15:25:00|6586|6582|6590|6587|6590|6588|6581|6578|7584
1653548400000|2022-05-26 07:00:00|6579|6572|6550|6544|6600|6590|6547|6544|15011
1653548700000|2022-05-26 07:05:00|6549|6545|6567|6559|6576|6568|6544|6537|3974
1653549000000|2022-05-26 07:10:00|6568|6560|6574|6569|6578|6574|6556|6550|4767
1653549300000|2022-05-26 07:15:00|6572|6568|6573|6569|6583|6577|6565|6562|2169
1653549600000|2022-05-26 07:20:00|6572|6567|6548|6544|6576|6574|6547|6542|8280
1653549900000|2022-05-26 07:25:00|6549|6545|6562|6557|6562|6558|6538|6534|2790
1653550200000|2022-05-26 07:30:00|6563|6559|6597|6593|6597|6593|6562|6559|2786
1653550500000|2022-05-26 07:35:00|6596|6592|6605|6601|6607|6602|6588|6585|3478
1653550800000|2022-05-26 07:40:00|6606|6602|6610|6606|6617|6614|6606|6602|2975
1653551100000|2022-05-26 07:45:00|6609|6607|6608|6606|6617|6613|6606|6603|2284
1653551400000|2022-05-26 07:50:00|6607|6604|6630|6626|6638|6635|6606|6604|2744
1653551700000|2022-05-26 07:55:00|6631|6627|6623|6620|6632|6630|6616|6611|3637
1653552000000|2022-05-26 08:00:00|6622|6619|6626|6623|6628|6626|6617|6616|2972
1653552300000|2022-05-26 08:05:00|6627|6624|6640|6637|6643|6639|6622|6620|6245
1653552600000|2022-05-26 08:10:00|6639|6636|6619|6616|6639|6637|6619|6614|2230
1653552900000|2022-05-26 08:15:00|6621|6617|6626|6621|6627|6623|6604|6602|3553
1653553200000|2022-05-26 08:20:00|6627|6623|6626|6623|6636|6632|6619|6616|2912
1653553500000|2022-05-26 08:25:00|6627|6624|6619|6617|6629|6627|6619|6617|1129
1653553800000|2022-05-26 08:30:00|6620|6618|6619|6616|6623|6622|6618|6614|2574
1653554100000|2022-05-26 08:35:00|6618|6615|6626|6624|6633|6630|6616|6614|2569
1653554400000|2022-05-26 08:40:00|6627|6625|6629|6626|6629|6627|6619|6617|1161
1653554700000|2022-05-26 08:45:00|6627|6625|6627|6626|6628|6626|6621|6618|905
1653555000000|2022-05-26 08:50:00|6626|6625|6624|6620|6630|6627|6622|6619|980
1653555300000|2022-05-26 08:55:00|6625|6621|6627|6625|6636|6635|6625|6621|3825
1653555600000|2022-05-26 09:00:00|6626|6624|6611|6607|6627|6624|6604|6601|2409
1653555900000|2022-05-26 09:05:00|6610|6605|6608|6606|6610|6607|6604|6600|1108
1653556200000|2022-05-26 09:10:00|6609|6607|6608|6606|6616|6613|6607|6604|1190
1653556500000|2022-05-26 09:15:00|6607|6605|6600|6598|6609|6607|6599|6598|1191
1653556800000|2022-05-26 09:20:00|6601|6599|6610|6608|6611|6608|6598|6595|1909
1653557100000|2022-05-26 09:25:00|6611|6607|6595|6592|6612|6609|6594|6591|1199
1653557400000|2022-05-26 09:30:00|6596|6593|6622|6620|6623|6620|6596|6593|1861
1653557700000|2022-05-26 09:35:00|6621|6619|6628|6624|6634|6631|6620|6619|3448
1653558000000|2022-05-26 09:40:00|6627|6623|6619|6615|6627|6623|6616|6613|1779
1653558300000|2022-05-26 09:45:00|6620|6616|6621|6618|6625|6623|6616|6614|1370
1653558600000|2022-05-26 09:50:00|6622|6619|6616|6613|6622|6619|6610|6607|1412
1653558900000|2022-05-26 09:55:00|6617|6614|6620|6618|6626|6623|6614|6612|2109
1653559200000|2022-05-26 10:00:00|6619|6619|6626|6624|6628|6625|6619|6617|1123
1653559500000|2022-05-26 10:05:00|6627|6625|6621|6619|6629|6627|6619|6617|2416
1653559800000|2022-05-26 10:10:00|6622|6620|6614|6611|6624|6623|6613|6610|2075
1653560100000|2022-05-26 10:15:00|6613|6610|6614|6611|6615|6612|6605|6603|1192
1653560400000|2022-05-26 10:20:00|6615|6612|6604|6601|6616|6614|6603|6600|2502
1653560700000|2022-05-26 10:25:00|6605|6602|6601|6598|6610|6607|6597|6593|1390
1653561000000|2022-05-26 10:30:00|6602|6599|6599|6596|6606|6603|6596|6593|1731
1653561300000|2022-05-26 10:35:00|6600|6597|6600|6597|6605|6604|6595|6591|1367
1653561600000|2022-05-26 10:40:00|6599|6596|6590|6587|6600|6597|6581|6577|2830
1653561900000|2022-05-26 10:45:00|6589|6586|6598|6595|6599|6597|6582|6580|1443
1653562200000|2022-05-26 10:50:00|6599|6596|6601|6598|6607|6604|6599|6596|796
1653562500000|2022-05-26 10:55:00|6602|6599|6594|6591|6603|6601|6592|6591|2200
1653562800000|2022-05-26 11:00:00|6593|6592|6620|6617|6629|6624|6593|6592|29901
1653563100000|2022-05-26 11:05:00|6621|6619|6623|6621|6636|6631|6619|6615|5186
1653563400000|2022-05-26 11:10:00|6622|6620|6632|6629|6632|6629|6617|6615|1780
1653563700000|2022-05-26 11:15:00|6631|6628|6623|6621|6635|6631|6623|6621|2479
1653564000000|2022-05-26 11:20:00|6622|6619|6637|6634|6645|6643|6621|6619|8784
1653564300000|2022-05-26 11:25:00|6638|6635|6631|6629|6638|6636|6625|6621|5650
1653564600000|2022-05-26 11:30:00|6630|6628|6631|6629|6634|6630|6622|6619|3292
1653564900000|2022-05-26 11:35:00|6632|6630|6628|6625|6636|6634|6626|6623|1991
1653565200000|2022-05-26 11:40:00|6627|6626|6633|6630|6639|6636|6627|6625|1886
1653565500000|2022-05-26 11:45:00|6632|6629|6626|6623|6633|6629|6621|6618|1473
1653565800000|2022-05-26 11:50:00|6625|6622|6626|6623|6632|6629|6619|6616|2438
1653566100000|2022-05-26 11:55:00|6625|6622|6624|6622|6627|6623|6620|6617|958
1653566400000|2022-05-26 12:00:00|6625|6623|6628|6625|6632|6630|6624|6622|1512
1653566700000|2022-05-26 12:05:00|6627|6626|6632|6630|6634|6632|6624|6622|1801
1653567000000|2022-05-26 12:10:00|6631|6631|6632|6631|6638|6636|6631|6629|1507
1653567300000|2022-05-26 12:15:00|6631|6629|6627|6624|6632|6630|6617|6614|3268
1653567600000|2022-05-26 12:20:00|6628|6625|6630|6627|6632|6630|6625|6622|1146
1653567900000|2022-05-26 12:25:00|6631|6628|6632|6630|6636|6633|6631|6628|1909
1653568200000|2022-05-26 12:30:00|6631|6628|6629|6628|6642|6638|6616|6613|7476
1653568500000|2022-05-26 12:35:00|6628|6627|6632|6629|6639|6635|6625|6623|1305
1653568800000|2022-05-26 12:40:00|6631|6628|6665|6662|6666|6664|6631|6628|8519
1653569100000|2022-05-26 12:45:00|6666|6663|6671|6668|6673|6669|6652|6650|4027
1653569400000|2022-05-26 12:50:00|6672|6669|6672|6668|6673|6671|6662|6658|4927
1653569700000|2022-05-26 12:55:00|6671|6667|6657|6655|6671|6667|6655|6651|1601
1653570000000|2022-05-26 13:00:00|6656|6656|6653|6650|6660|6658|6651|6649|11512
1653570300000|2022-05-26 13:05:00|6654|6651|6664|6661|6664|6662|6651|6650|1937
1653570600000|2022-05-26 13:10:00|6663|6660|6654|6651|6673|6670|6654|6650|4335
1653570900000|2022-05-26 13:15:00|6653|6650|6659|6657|6660|6657|6651|6648|2894
1653571200000|2022-05-26 13:20:00|6660|6656|6659|6656|6660|6657|6652|6650|902
1653571500000|2022-05-26 13:25:00|6660|6657|6660|6657|6663|6662|6657|6655|1215
1653571800000|2022-05-26 13:30:00|6659|6656|6704|6700|6706|6703|6658|6656|12777
1653572100000|2022-05-26 13:35:00|6703|6699|6696|6693|6712|6709|6695|6692|4852
1653572400000|2022-05-26 13:40:00|6695|6694|6670|6666|6700|6699|6666|6664|7697
1653572700000|2022-05-26 13:45:00|6669|6665|6685|6683|6693|6691|6660|6659|2861
1653573000000|2022-05-26 13:50:00|6686|6684|6697|6694|6699|6695|6681|6677|3479
1653573300000|2022-05-26 13:55:00|6695|6693|6695|6688|6705|6701|6694|6688|1333
1653573600000|2022-05-26 14:00:00|6694|6693|6695|6692|6698|6696|6686|6683|3124
1653573900000|2022-05-26 14:05:00|6694|6691|6698|6695|6701|6698|6688|6686|1988
1653574200000|2022-05-26 14:10:00|6697|6696|6730|6729|6731|6729|6695|6694|8139
1653574500000|2022-05-26 14:15:00|6731|6730|6710|6708|6741|6738|6709|6707|11988
1653574800000|2022-05-26 14:20:00|6711|6709|6715|6711|6721|6719|6711|6708|1349
1653575100000|2022-05-26 14:25:00|6714|6710|6714|6711|6718|6715|6699|6696|3483
1653575400000|2022-05-26 14:30:00|6713|6712|6717|6715|6718|6717|6707|6705|3291
1653575700000|2022-05-26 14:35:00|6718|6716|6714|6712|6724|6722|6714|6711|6099
1653576000000|2022-05-26 14:40:00|6713|6711|6719|6717|6726|6723|6709|6708|3612
1653576300000|2022-05-26 14:45:00|6720|6718|6721|6719|6724|6721|6712|6709|2700
1653576600000|2022-05-26 14:50:00|6722|6720|6732|6730|6734|6731|6722|6720|3654
1653576900000|2022-05-26 14:55:00|6733|6731|6719|6717|6734|6733|6713|6712|6568
1653577200000|2022-05-26 15:00:00|6720|6718|6740|6738|6747|6744|6720|6718|4655
1653577500000|2022-05-26 15:05:00|6741|6739|6754|6751|6754|6753|6738|6736|7196
1653577800000|2022-05-26 15:10:00|6753|6750|6756|6754|6758|6756|6744|6742|4137
1653578100000|2022-05-26 15:15:00|6755|6755|6764|6762|6768|6766|6751|6748|4034
1653578400000|2022-05-26 15:20:00|6763|6761|6769|6767|6769|6768|6757|6755|12982
1653578700000|2022-05-26 15:25:00|6770|6768|6780|6778|6782|6779|6766|6763|9728
1653634800000|2022-05-27 07:00:00|6659|6650|6638|6630|6694|6686|6617|6605|20454
1653635100000|2022-05-27 07:05:00|6637|6627|6655|6650|6687|6677|6633|6622|18340
1653635400000|2022-05-27 07:10:00|6656|6651|6628|6621|6665|6661|6617|6612|9480
1653635700000|2022-05-27 07:15:00|6629|6622|6578|6572|6632|6623|6570|6567|8849
1653636000000|2022-05-27 07:20:00|6577|6570|6586|6580|6595|6590|6573|6570|10333
1653636300000|2022-05-27 07:25:00|6588|6582|6606|6600|6616|6612|6578|6574|11042
1653636600000|2022-05-27 07:30:00|6605|6598|6605|6601|6618|6615|6595|6590|4649
1653636900000|2022-05-27 07:35:00|6606|6602|6616|6610|6621|6615|6595|6590|5716
1653637200000|2022-05-27 07:40:00|6617|6612|6635|6630|6636|6631|6610|6603|3880
1653637500000|2022-05-27 07:45:00|6637|6632|6602|6599|6652|6647|6601|6599|7257
1653637800000|2022-05-27 07:50:00|6603|6600|6625|6622|6630|6627|6603|6600|2545
1653638100000|2022-05-27 07:55:00|6624|6621|6625|6622|6625|6623|6604|6602|2619
1653638400000|2022-05-27 08:00:00|6624|6620|6617|6614|6624|6620|6610|6607|1607
1653638700000|2022-05-27 08:05:00|6616|6615|6639|6635|6653|6647|6616|6614|3922
1653639000000|2022-05-27 08:10:00|6637|6633|6643|6640|6653|6649|6636|6632|3606
1653639300000|2022-05-27 08:15:00|6645|6642|6657|6653|6660|6657|6644|6640|877
1653639600000|2022-05-27 08:20:00|6658|6654|6667|6664|6669|6664|6646|6643|3094
1653639900000|2022-05-27 08:25:00|6666|6662|6658|6653|6679|6677|6652|6649|6816
1653640200000|2022-05-27 08:30:00|6657|6652|6639|6634|6657|6652|6623|6618|14115
1653640500000|2022-05-27 08:35:00|6640|6636|6616|6613|6642|6638|6616|6613|8267
1653640800000|2022-05-27 08:40:00|6617|6614|6641|6638|6641|6638|6615|6613|4671
1653641100000|2022-05-27 08:45:00|6642|6639|6619|6615|6642|6641|6609|6603|3800
1653641400000|2022-05-27 08:50:00|6617|6616|6623|6620|6627|6624|6605|6601|3975
1653641700000|2022-05-27 08:55:00|6622|6621|6606|6602|6626|6623|6602|6600|983
1653642000000|2022-05-27 09:00:00|6604|6603|6598|6596|6606|6605|6591|6588|4081
1653642300000|2022-05-27 09:05:00|6597|6597|6608|6605|6615|6612|6597|6597|3175
1653642600000|2022-05-27 09:10:00|6607|6604|6593|6589|6608|6606|6591|6588|3291
1653642900000|2022-05-27 09:15:00|6594|6591|6573|6570|6595|6591|6573|6570|2230
1653643200000|2022-05-27 09:20:00|6572|6569|6546|6543|6572|6569|6546|6542|7932
1653643500000|2022-05-27 09:25:00|6545|6541|6527|6522|6545|6541|6518|6515|14238
1653643800000|2022-05-27 09:30:00|6526|6523|6503|6501|6530|6527|6503|6501|17184
1653644100000|2022-05-27 09:35:00|6502|6500|6509|6507|6513|6509|6495|6490|6733
1653644400000|2022-05-27 09:40:00|6510|6508|6525|6523|6526|6524|6510|6508|1363
1653644700000|2022-05-27 09:45:00|6524|6522|6500|6499|6524|6522|6498|6495|6551
1653645000000|2022-05-27 09:50:00|6502|6500|6480|6479|6502|6500|6480|6479|5815
1653645300000|2022-05-27 09:55:00|6482|6478|6484|6481|6489|6487|6472|6471|5074
1653645600000|2022-05-27 10:00:00|6483|6483|6487|6485|6498|6495|6482|6481|10653
1653645900000|2022-05-27 10:05:00|6489|6486|6495|6493|6504|6499|6488|6485|4204
1653646200000|2022-05-27 10:10:00|6496|6494|6501|6499|6512|6508|6496|6493|4217
1653646500000|2022-05-27 10:15:00|6503|6500|6494|6491|6506|6503|6493|6491|11979
1653646800000|2022-05-27 10:20:00|6495|6492|6522|6519|6523|6520|6494|6492|4057
1653647100000|2022-05-27 10:25:00|6521|6518|6521|6518|6530|6526|6514|6511|2179
1653647400000|2022-05-27 10:30:00|6522|6517|6534|6531|6534|6532|6514|6512|7342
1653647700000|2022-05-27 10:35:00|6533|6530|6538|6535|6539|6537|6528|6525|1506
1653648000000|2022-05-27 10:40:00|6539|6536|6555|6553|6556|6553|6539|6536|1298
1653648300000|2022-05-27 10:45:00|6556|6554|6551|6548|6565|6563|6551|6548|2491
1653648600000|2022-05-27 10:50:00|6550|6547|6545|6541|6551|6547|6537|6533|1340
1653648900000|2022-05-27 10:55:00|6546|6545|6560|6556|6560|6557|6541|6536|10749
1653649200000|2022-05-27 11:00:00|6559|6555|6554|6551|6559|6555|6549|6547|1506
1653649500000|2022-05-27 11:05:00|6555|6552|6561|6558|6568|6566|6554|6551|4289
1653649800000|2022-05-27 11:10:00|6560|6559|6555|6553|6562|6559|6554|6553|1137
1653650100000|2022-05-27 11:15:00|6554|6552|6552|6549|6564|6559|6550|6549|2764
1653650400000|2022-05-27 11:20:00|6551|6550|6541|6537|6551|6550|6534|6530|2240
1653650700000|2022-05-27 11:25:00|6540|6536|6549|6546|6549|6546|6532|6530|1115
1653651000000|2022-05-27 11:30:00|6548|6547|6556|6553|6559|6557|6545|6542|2591
1653651300000|2022-05-27 11:35:00|6555|6552|6546|6543|6555|6552|6538|6535|3052
1653651600000|2022-05-27 11:40:00|6545|6542|6549|6547|6549|6548|6544|6541|967
1653651900000|2022-05-27 11:45:00|6548|6546|6538|6536|6548|6546|6526|6522|6022
1653652200000|2022-05-27 11:50:00|6536|6535|6540|6536|6541|6538|6530|6528|4050
1653652500000|2022-05-27 11:55:00|6539|6535|6538|6535|6543|6540|6526|6523|2997
1653652800000|2022-05-27 12:00:00|6537|6534|6547|6545|6548|6545|6536|6533|894
1653653100000|2022-05-27 12:05:00|6548|6546|6546|6544|6550|6548|6546|6542|696
1653653400000|2022-05-27 12:10:00|6547|6545|6552|6549|6557|6555|6547|6545|1753
1653653700000|2022-05-27 12:15:00|6551|6548|6534|6531|6551|6548|6533|6529|2566
1653654000000|2022-05-27 12:20:00|6535|6532|6530|6528|6537|6535|6526|6524|2786
1653654300000|2022-05-27 12:25:00|6529|6527|6536|6534|6536|6534|6527|6526|1308
1653654600000|2022-05-27 12:30:00|6535|6533|6543|6538|6558|6557|6531|6528|5688
1653654900000|2022-05-27 12:35:00|6542|6539|6540|6537|6550|6547|6540|6537|1011
1653655200000|2022-05-27 12:40:00|6539|6536|6533|6531|6543|6540|6528|6524|3198
1653655500000|2022-05-27 12:45:00|6534|6532|6555|6553|6557|6555|6534|6532|2563
1653655800000|2022-05-27 12:50:00|6554|6552|6543|6541|6554|6552|6543|6541|1271
1653656100000|2022-05-27 12:55:00|6542|6540|6537|6534|6545|6542|6533|6530|2320
1653656400000|2022-05-27 13:00:00|6538|6535|6527|6524|6539|6536|6526|6523|1578
1653656700000|2022-05-27 13:05:00|6526|6525|6538|6536|6539|6536|6525|6523|1870
1653657000000|2022-05-27 13:10:00|6537|6535|6539|6536|6540|6538|6533|6530|2143
1653657300000|2022-05-27 13:15:00|6538|6537|6547|6545|6547|6546|6538|6537|1170
1653657600000|2022-05-27 13:20:00|6546|6544|6550|6548|6552|6549|6543|6541|1072
1653657900000|2022-05-27 13:25:00|6549|6547|6528|6526|6549|6547|6527|6525|3881
1653658200000|2022-05-27 13:30:00|6527|6525|6536|6533|6537|6535|6523|6521|7585
1653658500000|2022-05-27 13:35:00|6535|6532|6538|6536|6546|6544|6532|6528|3365
1653658800000|2022-05-27 13:40:00|6537|6535|6552|6549|6552|6550|6530|6527|3970
1653659100000|2022-05-27 13:45:00|6551|6550|6556|6552|6556|6554|6542|6539|3542
1653659400000|2022-05-27 13:50:00|6554|6551|6553|6551|6556|6554|6539|6537|3098
1653659700000|2022-05-27 13:55:00|6552|6550|6558|6555|6559|6558|6542|6540|5638
1653660000000|2022-05-27 14:00:00|6556|6553|6563|6560|6564|6561|6553|6551|5331
1653660300000|2022-05-27 14:05:00|6562|6559|6555|6553|6565|6562|6544|6543|3069
1653660600000|2022-05-27 14:10:00|6554|6552|6555|6552|6564|6561|6547|6546|4757
1653660900000|2022-05-27 14:15:00|6556|6553|6557|6554|6565|6562|6553|6550|2457
1653661200000|2022-05-27 14:20:00|6556|6553|6553|6551|6559|6557|6545|6543|3068
1653661500000|2022-05-27 14:25:00|6554|6550|6535|6533|6555|6552|6534|6533|4303
1653661800000|2022-05-27 14:30:00|6534|6532|6531|6528|6548|6546|6522|6520|7093
1653662100000|2022-05-27 14:35:00|6530|6527|6530|6528|6538|6535|6525|6523|1362
1653662400000|2022-05-27 14:40:00|6529|6527|6527|6525|6529|6527|6521|6520|6216
1653662700000|2022-05-27 14:45:00|6526|6524|6528|6526|6533|6530|6520|6519|3673
1653663000000|2022-05-27 14:50:00|6529|6527|6533|6530|6540|6537|6529|6527|3101
1653663300000|2022-05-27 14:55:00|6532|6531|6538|6536|6544|6542|6530|6528|4094
1653663600000|2022-05-27 15:00:00|6537|6535|6524|6521|6538|6535|6524|6521|10676
1653663900000|2022-05-27 15:05:00|6523|6522|6524|6522|6531|6530|6522|6520|5138
1653664200000|2022-05-27 15:10:00|6525|6523|6531|6529|6533|6530|6524|6522|3566
1653664500000|2022-05-27 15:15:00|6532|6531|6532|6531|6534|6533|6527|6526|6767
1653664800000|2022-05-27 15:20:00|6531|6530|6562|6560|6579|6575|6531|6530|40227
1653665100000|2022-05-27 15:25:00|6563|6561|6574|6570|6575|6570|6559|6557|14546
1653894000000|2022-05-30 07:00:00|6674|6641|6696|6685|6709|6698|6641|6630|9880
1653894300000|2022-05-30 07:05:00|6695|6682|6668|6657|6695|6682|6642|6635|13499
1653894600000|2022-05-30 07:10:00|6669|6659|6704|6696|6706|6700|6662|6653|6379
1653894900000|2022-05-30 07:15:00|6703|6695|6704|6698|6729|6721|6683|6675|22823
1653895200000|2022-05-30 07:20:00|6705|6700|6718|6714|6721|6717|6695|6689|17136
1653895500000|2022-05-30 07:25:00|6717|6710|6750|6745|6750|6749|6709|6704|30933
1653895800000|2022-05-30 07:30:00|6751|6746|6763|6758|6769|6765|6739|6737|19445
1653896100000|2022-05-30 07:35:00|6762|6757|6782|6776|6793|6790|6756|6754|14884
1653896400000|2022-05-30 07:40:00|6781|6778|6783|6780|6794|6790|6773|6768|6078
1653896700000|2022-05-30 07:45:00|6784|6779|6734|6731|6785|6781|6732|6727|10410
1653897000000|2022-05-30 07:50:00|6735|6728|6724|6721|6735|6730|6714|6710|12534
1653897300000|2022-05-30 07:55:00|6725|6722|6735|6732|6745|6740|6725|6722|4280
1653897600000|2022-05-30 08:00:00|6737|6733|6742|6737|6749|6746|6727|6723|5925
1653897900000|2022-05-30 08:05:00|6743|6738|6769|6767|6771|6769|6743|6738|4637
1653898200000|2022-05-30 08:10:00|6768|6768|6746|6743|6770|6768|6742|6737|3386
1653898500000|2022-05-30 08:15:00|6745|6741|6738|6735|6751|6748|6730|6727|3358
1653898800000|2022-05-30 08:20:00|6740|6736|6758|6754|6768|6765|6739|6735|4054
1653899100000|2022-05-30 08:25:00|6759|6755|6750|6747|6761|6757|6746|6741|2100
1653899400000|2022-05-30 08:30:00|6749|6748|6759|6757|6763|6760|6749|6745|1285
1653899700000|2022-05-30 08:35:00|6760|6758|6761|6758|6775|6773|6760|6757|3018
1653900000000|2022-05-30 08:40:00|6760|6759|6747|6744|6767|6764|6745|6743|2227
1653900300000|2022-05-30 08:45:00|6748|6745|6736|6731|6753|6749|6736|6731|2073
1653900600000|2022-05-30 08:50:00|6735|6730|6734|6730|6739|6735|6727|6724|1026
1653900900000|2022-05-30 08:55:00|6733|6731|6723|6718|6736|6733|6715|6713|2029
1653901200000|2022-05-30 09:00:00|6722|6719|6739|6735|6739|6735|6722|6719|2431
1653901500000|2022-05-30 09:05:00|6738|6736|6742|6738|6747|6745|6735|6732|2906
1653901800000|2022-05-30 09:10:00|6741|6739|6726|6723|6744|6742|6721|6719|1902
1653902100000|2022-05-30 09:15:00|6727|6724|6724|6720|6730|6728|6718|6715|1038
1653902400000|2022-05-30 09:20:00|6725|6721|6749|6745|6749|6748|6725|6721|1829
1653902700000|2022-05-30 09:25:00|6750|6746|6747|6745|6750|6748|6743|6740|1508
1653903000000|2022-05-30 09:30:00|6748|6746|6762|6759|6765|6763|6748|6746|2378
1653903300000|2022-05-30 09:35:00|6763|6760|6739|6737|6770|6766|6737|6734|3567
1653903600000|2022-05-30 09:40:00|6740|6738|6755|6751|6755|6751|6737|6735|1840
1653903900000|2022-05-30 09:45:00|6756|6752|6777|6775|6780|6779|6750|6747|9532
1653904200000|2022-05-30 09:50:00|6778|6774|6764|6762|6779|6777|6763|6760|7770
1653904500000|2022-05-30 09:55:00|6765|6763|6783|6780|6785|6781|6760|6756|4095
1653904800000|2022-05-30 10:00:00|6784|6781|6773|6772|6788|6785|6773|6770|3036
1653905100000|2022-05-30 10:05:00|6774|6773|6772|6770|6775|6774|6770|6769|2877
1653905400000|2022-05-30 10:10:00|6773|6771|6768|6764|6774|6771|6758|6757|2679
1653905700000|2022-05-30 10:15:00|6769|6768|6744|6741|6778|6774|6738|6733|3390
1653906000000|2022-05-30 10:20:00|6745|6742|6744|6739|6748|6745|6737|6734|2320
1653906300000|2022-05-30 10:25:00|6743|6738|6735|6731|6744|6741|6732|6729|2761
1653906600000|2022-05-30 10:30:00|6736|6732|6736|6733|6748|6744|6731|6728|2112
1653906900000|2022-05-30 10:35:00|6737|6734|6741|6739|6742|6739|6731|6728|1335
1653907200000|2022-05-30 10:40:00|6740|6737|6734|6732|6741|6739|6730|6728|2138
1653907500000|2022-05-30 10:45:00|6736|6733|6731|6729|6736|6734|6724|6721|1348
1653907800000|2022-05-30 10:50:00|6730|6728|6732|6730|6736|6733|6723|6721|2231
1653908100000|2022-05-30 10:55:00|6733|6731|6741|6739|6747|6743|6732|6730|2192
1653908400000|2022-05-30 11:00:00|6742|6740|6748|6746|6749|6747|6741|6739|1353
1653908700000|2022-05-30 11:05:00|6747|6745|6762|6761|6766|6763|6747|6744|4521
1653909000000|2022-05-30 11:10:00|6763|6760|6773|6771|6775|6771|6759|6757|2370
1653909300000|2022-05-30 11:15:00|6772|6770|6774|6772|6778|6775|6769|6766|1027
1653909600000|2022-05-30 11:20:00|6773|6771|6776|6773|6776|6774|6772|6769|1250
1653909900000|2022-05-30 11:25:00|6775|6774|6781|6780|6784|6781|6771|6769|2063
1653910200000|2022-05-30 11:30:00|6783|6781|6782|6780|6784|6783|6776|6773|1045
1653910500000|2022-05-30 11:35:00|6784|6781|6784|6782|6789|6788|6781|6780|2372
1653910800000|2022-05-30 11:40:00|6783|6781|6773|6771|6783|6782|6772|6769|1294
1653911100000|2022-05-30 11:45:00|6774|6772|6788|6785|6788|6787|6774|6772|1723
1653911400000|2022-05-30 11:50:00|6789|6786|6792|6790|6798|6795|6787|6784|28372
1653911700000|2022-05-30 11:55:00|6793|6791|6793|6791|6798|6795|6791|6788|1819
1653912000000|2022-05-30 12:00:00|6795|6792|6792|6790|6798|6796|6790|6788|4435
1653912300000|2022-05-30 12:05:00|6791|6789|6778|6777|6793|6790|6778|6775|1614
1653912600000|2022-05-30 12:10:00|6779|6778|6797|6795|6797|6795|6779|6778|2382
1653912900000|2022-05-30 12:15:00|6798|6796|6797|6793|6809|6806|6795|6791|19479
1653913200000|2022-05-30 12:20:00|6796|6794|6792|6789|6807|6805|6791|6787|3865
1653913500000|2022-05-30 12:25:00|6793|6790|6795|6793|6795|6794|6789|6786|1269
1653913800000|2022-05-30 12:30:00|6796|6794|6779|6777|6799|6796|6773|6771|1849
1653914100000|2022-05-30 12:35:00|6778|6775|6773|6770|6778|6775|6772|6770|1613
1653914400000|2022-05-30 12:40:00|6772|6769|6779|6777|6779|6777|6770|6769|1082
1653914700000|2022-05-30 12:45:00|6778|6776|6785|6782|6787|6784|6777|6775|1201
1653915000000|2022-05-30 12:50:00|6784|6783|6780|6777|6784|6783|6779|6777|533
1653915300000|2022-05-30 12:55:00|6779|6776|6782|6780|6787|6784|6775|6772|1430
1653915600000|2022-05-30 13:00:00|6784|6781|6787|6784|6791|6787|6780|6778|1410
1653915900000|2022-05-30 13:05:00|6786|6785|6779|6776|6792|6790|6776|6773|1811
1653916200000|2022-05-30 13:10:00|6778|6775|6779|6776|6781|6778|6773|6771|1476
1653916500000|2022-05-30 13:15:00|6780|6777|6777|6775|6784|6781|6775|6773|1150
1653916800000|2022-05-30 13:20:00|6776|6774|6776|6774|6780|6778|6774|6772|1477
1653917100000|2022-05-30 13:25:00|6775|6775|6769|6766|6776|6775|6768|6766|1915
1653917400000|2022-05-30 13:30:00|6770|6767|6737|6734|6771|6769|6734|6731|3260
1653917700000|2022-05-30 13:35:00|6736|6733|6724|6720|6740|6738|6720|6716|3568
1653918000000|2022-05-30 13:40:00|6725|6722|6739|6736|6740|6737|6724|6721|2084
1653918300000|2022-05-30 13:45:00|6740|6737|6749|6746|6751|6746|6736|6732|1619
1653918600000|2022-05-30 13:50:00|6748|6747|6749|6746|6751|6749|6742|6741|2359
1653918900000|2022-05-30 13:55:00|6750|6747|6753|6750|6753|6751|6742|6740|3051
1653919200000|2022-05-30 14:00:00|6752|6749|6743|6740|6755|6752|6742|6739|2018
1653919500000|2022-05-30 14:05:00|6742|6739|6732|6729|6749|6747|6726|6723|2172
1653919800000|2022-05-30 14:10:00|6733|6730|6735|6733|6737|6734|6727|6724|1349
1653920100000|2022-05-30 14:15:00|6734|6732|6729|6726|6736|6735|6723|6720|1783
1653920400000|2022-05-30 14:20:00|6728|6725|6720|6717|6736|6733|6719|6717|2441
1653920700000|2022-05-30 14:25:00|6719|6716|6724|6721|6732|6730|6718|6716|1964
1653921000000|2022-05-30 14:30:00|6723|6722|6729|6727|6729|6727|6722|6719|1448
1653921300000|2022-05-30 14:35:00|6727|6726|6713|6710|6730|6728|6711|6708|2095
1653921600000|2022-05-30 14:40:00|6714|6709|6706|6704|6716|6714|6703|6700|1494
1653921900000|2022-05-30 14:45:00|6707|6703|6709|6707|6712|6710|6701|6700|3835
1653922200000|2022-05-30 14:50:00|6708|6706|6709|6707|6712|6711|6703|6701|6380
1653922500000|2022-05-30 14:55:00|6708|6706|6689|6687|6711|6709|6685|6683|9123
1653922800000|2022-05-30 15:00:00|6688|6686|6680|6677|6689|6687|6665|6662|8405
1653923100000|2022-05-30 15:05:00|6681|6678|6688|6685|6690|6687|6676|6674|4158
1653923400000|2022-05-30 15:10:00|6687|6686|6665|6663|6687|6686|6656|6654|11576
1653923700000|2022-05-30 15:15:00|6664|6662|6654|6652|6664|6662|6644|6642|10883
1653924000000|2022-05-30 15:20:00|6653|6651|6665|6662|6668|6666|6650|6649|3941
1653924300000|2022-05-30 15:25:00|6666|6663|6674|6670|6675|6672|6660|6658|8186
1653980400000|2022-05-31 07:00:00|6638|6580|6572|6563|6674|6622|6553|6545|15449
1653980700000|2022-05-31 07:05:00|6573|6565|6563|6553|6586|6572|6540|6530|28802
1653981000000|2022-05-31 07:10:00|6562|6552|6542|6538|6567|6559|6528|6523|7733
1653981300000|2022-05-31 07:15:00|6545|6539|6494|6490|6545|6539|6494|6490|17047
1653981600000|2022-05-31 07:20:00|6492|6486|6513|6507|6515|6509|6484|6480|7395
1653981900000|2022-05-31 07:25:00|6511|6505|6556|6552|6559|6555|6494|6490|4582
1653982200000|2022-05-31 07:30:00|6555|6555|6560|6555|6563|6558|6537|6533|6471
1653982500000|2022-05-31 07:35:00|6558|6554|6553|6550|6560|6556|6538|6534|3388
1653982800000|2022-05-31 07:40:00|6552|6548|6549|6546|6559|6555|6532|6530|7813
1653983100000|2022-05-31 07:45:00|6548|6547|6535|6531|6556|6554|6532|6530|4135
1653983400000|2022-05-31 07:50:00|6536|6532|6530|6527|6537|6536|6523|6521|3892
1653983700000|2022-05-31 07:55:00|6531|6528|6514|6509|6536|6534|6509|6505|5026
1653984000000|2022-05-31 08:00:00|6513|6510|6523|6520|6527|6525|6502|6500|2395
1653984300000|2022-05-31 08:05:00|6522|6519|6505|6502|6530|6527|6504|6502|6013
1653984600000|2022-05-31 08:10:00|6504|6500|6511|6509|6514|6512|6500|6496|7853
1653984900000|2022-05-31 08:15:00|6510|6508|6523|6520|6526|6523|6509|6507|3707
1653985200000|2022-05-31 08:20:00|6524|6521|6516|6512|6525|6521|6508|6503|3287
1653985500000|2022-05-31 08:25:00|6515|6511|6519|6517|6522|6520|6511|6509|1243
1653985800000|2022-05-31 08:30:00|6518|6516|6529|6527|6536|6534|6518|6515|2809
1653986100000|2022-05-31 08:35:00|6533|6528|6523|6520|6534|6531|6512|6510|9631
1653986400000|2022-05-31 08:40:00|6522|6519|6534|6531|6537|6535|6522|6519|3930
1653986700000|2022-05-31 08:45:00|6533|6530|6513|6508|6533|6530|6507|6504|4316
1653987000000|2022-05-31 08:50:00|6512|6507|6515|6512|6522|6519|6507|6504|4516
1653987300000|2022-05-31 08:55:00|6514|6511|6520|6517|6524|6521|6514|6511|2563
1653987600000|2022-05-31 09:00:00|6519|6516|6503|6502|6520|6516|6496|6492|9319
1653987900000|2022-05-31 09:05:00|6505|6503|6511|6508|6511|6509|6501|6499|2397
1653988200000|2022-05-31 09:10:00|6512|6509|6520|6516|6525|6523|6511|6509|2627
1653988500000|2022-05-31 09:15:00|6519|6515|6516|6513|6523|6521|6513|6511|984
1653988800000|2022-05-31 09:20:00|6517|6514|6512|6510|6527|6525|6511|6510|3026
1653989100000|2022-05-31 09:25:00|6513|6511|6521|6519|6522|6521|6509|6506|3100
1653989400000|2022-05-31 09:30:00|6520|6518|6516|6513|6524|6522|6514|6511|2845
1653989700000|2022-05-31 09:35:00|6515|6512|6511|6508|6515|6512|6503|6500|3872
1653990000000|2022-05-31 09:40:00|6510|6509|6512|6509|6512|6510|6504|6501|2189
1653990300000|2022-05-31 09:45:00|6511|6508|6516|6512|6525|6522|6509|6507|2442
1653990600000|2022-05-31 09:50:00|6514|6513|6527|6524|6529|6525|6514|6512|1297
1653990900000|2022-05-31 09:55:00|6528|6525|6550|6546|6556|6553|6524|6522|4905
1653991200000|2022-05-31 10:00:00|6551|6547|6540|6536|6555|6553|6536|6533|3044
1653991500000|2022-05-31 10:05:00|6539|6537|6543|6540|6543|6540|6530|6528|1524
1653991800000|2022-05-31 10:10:00|6542|6539|6540|6538|6542|6540|6534|6532|2204
1653992100000|2022-05-31 10:15:00|6539|6537|6549|6547|6550|6547|6538|6535|1895
1653992400000|2022-05-31 10:20:00|6548|6546|6543|6541|6548|6546|6536|6534|1870
1653992700000|2022-05-31 10:25:00|6542|6540|6549|6545|6550|6547|6536|6534|1868
1653993000000|2022-05-31 10:30:00|6548|6544|6555|6551|6562|6559|6545|6543|4158
1653993300000|2022-05-31 10:35:00|6554|6552|6547|6544|6557|6555|6547|6544|1925
1653993600000|2022-05-31 10:40:00|6546|6543|6549|6547|6553|6550|6543|6540|1484
1653993900000|2022-05-31 10:45:00|6550|6546|6544|6542|6550|6547|6541|6538|1079
1653994200000|2022-05-31 10:50:00|6545|6543|6545|6543|6548|6546|6540|6538|2516
1653994500000|2022-05-31 10:55:00|6547|6544|6547|6545|6549|6548|6545|6544|759
1653994800000|2022-05-31 11:00:00|6548|6546|6555|6552|6558|6556|6545|6543|2402
1653995100000|2022-05-31 11:05:00|6554|6551|6558|6557|6563|6560|6554|6551|2230
1653995400000|2022-05-31 11:10:00|6560|6556|6550|6548|6562|6559|6549|6547|3474
1653995700000|2022-05-31 11:15:00|6551|6549|6542|6538|6551|6550|6536|6532|2530
1653996000000|2022-05-31 11:20:00|6543|6540|6545|6543|6545|6543|6538|6536|1679
1653996300000|2022-05-31 11:25:00|6544|6542|6535|6533|6546|6545|6534|6533|1265
1653996600000|2022-05-31 11:30:00|6534|6532|6541|6539|6543|6539|6525|6523|3990
1653996900000|2022-05-31 11:35:00|6542|6540|6547|6544|6552|6549|6541|6538|2661
1653997200000|2022-05-31 11:40:00|6546|6545|6549|6547|6553|6551|6546|6544|2315
1653997500000|2022-05-31 11:45:00|6550|6548|6549|6547|6553|6552|6547|6545|1428
1653997800000|2022-05-31 11:50:00|6550|6548|6547|6545|6554|6553|6545|6543|2728
1653998100000|2022-05-31 11:55:00|6546|6544|6554|6552|6556|6554|6545|6543|1753
1653998400000|2022-05-31 12:00:00|6553|6551|6549|6546|6553|6551|6543|6540|2840
1653998700000|2022-05-31 12:05:00|6550|6547|6548|6546|6556|6552|6547|6545|3071
1653999000000|2022-05-31 12:10:00|6547|6545|6545|6543|6550|6547|6537|6534|2537
1653999300000|2022-05-31 12:15:00|6546|6544|6550|6548|6551|6549|6539|6536|2489
1653999600000|2022-05-31 12:20:00|6551|6547|6548|6544|6558|6555|6545|6542|2652
1653999900000|2022-05-31 12:25:00|6547|6545|6543|6540|6547|6545|6538|6535|1695
1654000200000|2022-05-31 12:30:00|6544|6541|6544|6542|6549|6548|6540|6539|3104
1654000500000|2022-05-31 12:35:00|6545|6543|6559|6557|6562|6561|6545|6543|4423
1654000800000|2022-05-31 12:40:00|6560|6558|6557|6554|6564|6562|6553|6550|3677
1654001100000|2022-05-31 12:45:00|6558|6555|6567|6565|6572|6571|6555|6552|6258
1654001400000|2022-05-31 12:50:00|6568|6566|6588|6586|6588|6587|6567|6565|5081
1654001700000|2022-05-31 12:55:00|6589|6587|6578|6575|6598|6596|6574|6569|7142
1654002000000|2022-05-31 13:00:00|6576|6574|6600|6597|6600|6597|6574|6571|5299
1654002300000|2022-05-31 13:05:00|6599|6596|6601|6599|6607|6603|6596|6593|7473
1654002600000|2022-05-31 13:10:00|6603|6600|6617|6615|6618|6617|6601|6599|3109
1654002900000|2022-05-31 13:15:00|6618|6616|6614|6611|6620|6618|6610|6608|6518
1654003200000|2022-05-31 13:20:00|6613|6612|6609|6607|6620|6618|6609|6607|3176
1654003500000|2022-05-31 13:25:00|6608|6606|6611|6609|6617|6615|6607|6605|2527
1654003800000|2022-05-31 13:30:00|6612|6610|6577|6574|6616|6614|6561|6560|18929
1654004100000|2022-05-31 13:35:00|6578|6575|6584|6582|6589|6587|6578|6575|4748
1654004400000|2022-05-31 13:40:00|6583|6581|6567|6564|6584|6581|6565|6562|2226
1654004700000|2022-05-31 13:45:00|6566|6565|6577|6576|6581|6578|6566|6564|3820
1654005000000|2022-05-31 13:50:00|6576|6575|6578|6575|6585|6582|6573|6570|3811
1654005300000|2022-05-31 13:55:00|6577|6574|6565|6562|6584|6581|6565|6562|1620
1654005600000|2022-05-31 14:00:00|6564|6565|6574|6571|6580|6576|6560|6557|2416
1654005900000|2022-05-31 14:05:00|6575|6572|6586|6584|6595|6593|6574|6571|3197
1654006200000|2022-05-31 14:10:00|6585|6585|6576|6573|6586|6585|6562|6559|3573
1654006500000|2022-05-31 14:15:00|6577|6574|6592|6588|6599|6596|6576|6573|23605
1654006800000|2022-05-31 14:20:00|6591|6589|6586|6584|6592|6590|6581|6578|2462
1654007100000|2022-05-31 14:25:00|6585|6583|6582|6579|6590|6589|6578|6576|3857
1654007400000|2022-05-31 14:30:00|6581|6578|6564|6561|6583|6581|6561|6559|3396
1654007700000|2022-05-31 14:35:00|6562|6560|6553|6550|6564|6560|6546|6544|5882
1654008000000|2022-05-31 14:40:00|6552|6551|6558|6556|6562|6559|6549|6547|8237
1654008300000|2022-05-31 14:45:00|6559|6557|6556|6553|6574|6572|6553|6552|9691
1654008600000|2022-05-31 14:50:00|6555|6554|6580|6578|6586|6583|6554|6553|6882
1654008900000|2022-05-31 14:55:00|6579|6577|6567|6564|6579|6577|6565|6562|7713
1654009200000|2022-05-31 15:00:00|6566|6563|6559|6557|6567|6565|6557|6555|7732
1654009500000|2022-05-31 15:05:00|6558|6555|6546|6544|6559|6557|6542|6540|7206
1654009800000|2022-05-31 15:10:00|6548|6545|6538|6535|6553|6552|6535|6534|4973
1654010100000|2022-05-31 15:15:00|6537|6534|6521|6519|6538|6535|6519|6518|8111
1654010400000|2022-05-31 15:20:00|6522|6520|6508|6507|6527|6524|6508|6507|9220
1654010700000|2022-05-31 15:25:00|6509|6506|6507|6502|6518|6517|6502|6500|16896
1654066800000|2022-06-01 07:00:00|6613|6604|6637|6629|6649|6642|6608|6592|7296
1654067100000|2022-06-01 07:05:00|6638|6630|6605|6599|6644|6638|6599|6593|1363
1654067400000|2022-06-01 07:10:00|6604|6597|6608|6602|6622|6614|6584|6578|2588
1654067700000|2022-06-01 07:15:00|6607|6601|6628|6624|6635|6630|6605|6600|2223
1654068000000|2022-06-01 07:20:00|6629|6623|6601|6599|6633|6629|6596|6592|3513
1654068300000|2022-06-01 07:25:00|6600|6598|6612|6606|6620|6617|6598|6595|1699
1654068600000|2022-06-01 07:30:00|6610|6603|6594|6591|6614|6609|6590|6588|3860
1654068900000|2022-06-01 07:35:00|6595|6592|6616|6612|6630|6625|6592|6587|1589
1654069200000|2022-06-01 07:40:00|6615|6613|6620|6618|6623|6620|6606|6603|2164
1654069500000|2022-06-01 07:45:00|6623|6619|6631|6628|6634|6632|6619|6617|3396
1654069800000|2022-06-01 07:50:00|6632|6629|6630|6627|6657|6653|6625|6623|4553
1654070100000|2022-06-01 07:55:00|6631|6626|6638|6634|6640|6638|6626|6623|1048
1654070400000|2022-06-01 08:00:00|6637|6633|6608|6603|6640|6634|6600|6594|2498
1654070700000|2022-06-01 08:05:00|6609|6604|6585|6581|6619|6615|6579|6574|1833
1654071000000|2022-06-01 08:10:00|6584|6580|6593|6590|6599|6594|6581|6577|1294
1654071300000|2022-06-01 08:15:00|6595|6591|6596|6594|6604|6601|6594|6591|1175
1654071600000|2022-06-01 08:20:00|6597|6595|6600|6597|6604|6599|6592|6590|880
1654071900000|2022-06-01 08:25:00|6599|6598|6619|6615|6621|6618|6599|6598|820
1654072200000|2022-06-01 08:30:00|6620|6616|6623|6620|6629|6625|6620|6616|932
1654072500000|2022-06-01 08:35:00|6624|6621|6620|6617|6634|6630|6619|6616|1724
1654072800000|2022-06-01 08:40:00|6619|6616|6608|6605|6619|6616|6600|6596|4065
1654073100000|2022-06-01 08:45:00|6607|6604|6602|6599|6613|6610|6600|6597|1042
1654073400000|2022-06-01 08:50:00|6601|6598|6616|6613|6619|6615|6599|6597|1823
1654073700000|2022-06-01 08:55:00|6617|6612|6628|6624|6634|6630|6615|6612|1689
1654074000000|2022-06-01 09:00:00|6627|6625|6620|6617|6630|6627|6617|6614|1440
1654074300000|2022-06-01 09:05:00|6621|6618|6610|6609|6623|6621|6609|6606|2824
1654074600000|2022-06-01 09:10:00|6611|6610|6623|6619|6637|6632|6611|6610|6406
1654074900000|2022-06-01 09:15:00|6622|6618|6635|6631|6640|6638|6617|6615|1818
1654075200000|2022-06-01 09:20:00|6636|6632|6627|6625|6638|6634|6614|6611|2484
1654075500000|2022-06-01 09:25:00|6628|6626|6634|6632|6641|6639|6628|6625|2420
1654075800000|2022-06-01 09:30:00|6635|6633|6635|6633|6637|6634|6628|6626|959
1654076100000|2022-06-01 09:35:00|6636|6634|6632|6629|6640|6638|6627|6624|1645
1654076400000|2022-06-01 09:40:00|6633|6630|6637|6634|6637|6636|6630|6627|925
1654076700000|2022-06-01 09:45:00|6636|6633|6648|6645|6654|6651|6634|6631|2723
1654077000000|2022-06-01 09:50:00|6647|6644|6648|6646|6649|6647|6640|6638|3311
1654077300000|2022-06-01 09:55:00|6647|6645|6644|6641|6651|6649|6641|6638|1666
1654077600000|2022-06-01 10:00:00|6643|6640|6636|6634|6643|6640|6633|6630|2363
1654077900000|2022-06-01 10:05:00|6635|6633|6638|6636|6642|6639|6635|6632|898
1654078200000|2022-06-01 10:10:00|6639|6637|6633|6631|6641|6640|6625|6624|1954
1654078500000|2022-06-01 10:15:00|6632|6630|6636|6632|6638|6637|6629|6625|746
1654078800000|2022-06-01 10:20:00|6635|6631|6626|6623|6636|6634|6619|6617|1743
1654079100000|2022-06-01 10:25:00|6625|6622|6623|6621|6625|6622|6615|6612|1487
1654079400000|2022-06-01 10:30:00|6622|6620|6616|6612|6622|6620|6614|6611|1804
1654079700000|2022-06-01 10:35:00|6615|6613|6606|6604|6618|6615|6601|6598|1913
1654080000000|2022-06-01 10:40:00|6607|6605|6609|6606|6614|6611|6606|6602|759
1654080300000|2022-06-01 10:45:00|6608|6605|6595|6593|6608|6605|6594|6592|1917
1654080600000|2022-06-01 10:50:00|6596|6594|6591|6588|6598|6596|6588|6587|1232
1654080900000|2022-06-01 10:55:00|6590|6586|6592|6589|6600|6597|6587|6583|597
1654081200000|2022-06-01 11:00:00|6591|6588|6595|6592|6597|6594|6589|6588|651
1654081500000|2022-06-01 11:05:00|6594|6593|6608|6606|6612|6609|6594|6591|1865
1654081800000|2022-06-01 11:10:00|6609|6607|6601|6599|6609|6607|6596|6594|1256
1654082100000|2022-06-01 11:15:00|6600|6598|6603|6600|6603|6600|6589|6587|1717
1654082400000|2022-06-01 11:20:00|6602|6601|6604|6601|6605|6602|6601|6598|257
1654082700000|2022-06-01 11:25:00|6605|6602|6599|6598|6606|6605|6599|6597|1016
1654083000000|2022-06-01 11:30:00|6600|6599|6597|6595|6602|6601|6594|6591|1879
1654083300000|2022-06-01 11:35:00|6598|6596|6602|6599|6605|6603|6593|6590|2057
1654083600000|2022-06-01 11:40:00|6601|6600|6599|6598|6607|6605|6599|6597|720
1654083900000|2022-06-01 11:45:00|6600|6599|6597|6594|6603|6600|6595|6593|1159
1654084200000|2022-06-01 11:50:00|6598|6595|6609|6607|6613|6612|6598|6594|953
1654084500000|2022-06-01 11:55:00|6610|6608|6612|6609|6616|6614|6610|6607|1014
1654084800000|2022-06-01 12:00:00|6613|6610|6607|6606|6614|6613|6607|6605|824
1654085100000|2022-06-01 12:05:00|6606|6605|6612|6611|6615|6613|6606|6602|1857
1654085400000|2022-06-01 12:10:00|6614|6612|6607|6605|6615|6613|6605|6603|2211
1654085700000|2022-06-01 12:15:00|6608|6606|6598|6596|6609|6607|6598|6596|742
1654086000000|2022-06-01 12:20:00|6599|6597|6601|6599|6601|6600|6598|6596|720
1654086300000|2022-06-01 12:25:00|6600|6598|6585|6582|6603|6600|6584|6582|1787
1654086600000|2022-06-01 12:30:00|6584|6583|6580|6577|6587|6585|6578|6576|900
1654086900000|2022-06-01 12:35:00|6579|6578|6592|6591|6602|6601|6579|6576|3730
1654087200000|2022-06-01 12:40:00|6591|6590|6590|6588|6591|6590|6584|6582|583
1654087500000|2022-06-01 12:45:00|6591|6589|6576|6574|6591|6589|6575|6573|4609
1654087800000|2022-06-01 12:50:00|6577|6575|6571|6569|6579|6577|6569|6566|1073
1654088100000|2022-06-01 12:55:00|6570|6570|6567|6566|6573|6571|6567|6566|2959
1654088400000|2022-06-01 13:00:00|6566|6565|6564|6561|6568|6566|6549|6546|12241
1654088700000|2022-06-01 13:05:00|6565|6562|6573|6570|6574|6573|6562|6560|2256
1654089000000|2022-06-01 13:10:00|6574|6571|6570|6567|6588|6586|6568|6567|3542
1654089300000|2022-06-01 13:15:00|6569|6568|6564|6562|6571|6570|6561|6558|3174
1654089600000|2022-06-01 13:20:00|6566|6563|6552|6549|6566|6563|6549|6546|1968
1654089900000|2022-06-01 13:25:00|6553|6550|6570|6568|6572|6568|6553|6550|2207
1654090200000|2022-06-01 13:30:00|6571|6566|6560|6558|6581|6578|6560|6557|4341
1654090500000|2022-06-01 13:35:00|6561|6559|6539|6537|6568|6565|6534|6531|7889
1654090800000|2022-06-01 13:40:00|6538|6536|6533|6531|6555|6553|6531|6529|30051
1654091100000|2022-06-01 13:45:00|6532|6532|6532|6529|6541|6538|6527|6525|18906
1654091400000|2022-06-01 13:50:00|6531|6530|6544|6542|6545|6543|6526|6524|3828
1654091700000|2022-06-01 13:55:00|6545|6543|6541|6537|6549|6547|6536|6534|2392
1654092000000|2022-06-01 14:00:00|6542|6538|6532|6530|6548|6544|6526|6524|5593
1654092300000|2022-06-01 14:05:00|6531|6529|6508|6504|6531|6529|6504|6502|10580
1654092600000|2022-06-01 14:10:00|6507|6505|6519|6517|6521|6519|6506|6504|7813
1654092900000|2022-06-01 14:15:00|6518|6516|6516|6513|6518|6516|6510|6509|6478
1654093200000|2022-06-01 14:20:00|6517|6514|6523|6521|6525|6524|6513|6511|6968
1654093500000|2022-06-01 14:25:00|6524|6520|6509|6507|6525|6523|6508|6507|6324
1654093800000|2022-06-01 14:30:00|6510|6508|6504|6502|6522|6521|6503|6502|9707
1654094100000|2022-06-01 14:35:00|6503|6503|6499|6496|6506|6504|6487|6486|15851
1654094400000|2022-06-01 14:40:00|6498|6497|6508|6506|6510|6509|6498|6496|3223
1654094700000|2022-06-01 14:45:00|6507|6507|6503|6500|6525|6522|6502|6500|4665
1654095000000|2022-06-01 14:50:00|6504|6501|6505|6503|6509|6506|6503|6500|3091
1654095300000|2022-06-01 14:55:00|6504|6504|6503|6502|6509|6507|6501|6500|3400
1654095600000|2022-06-01 15:00:00|6504|6501|6488|6485|6504|6503|6480|6478|26325
1654095900000|2022-06-01 15:05:00|6487|6486|6486|6483|6498|6496|6486|6483|4011
1654096200000|2022-06-01 15:10:00|6485|6484|6484|6483|6493|6491|6482|6480|4565
1654096500000|2022-06-01 15:15:00|6483|6482|6471|6469|6487|6485|6470|6469|7455
1654096800000|2022-06-01 15:20:00|6472|6470|6460|6458|6474|6471|6457|6455|9294
1654097100000|2022-06-01 15:25:00|6461|6457|6456|6453|6461|6458|6445|6443|15238
1654153200000|2022-06-02 07:00:00|6489|6472|6496|6489|6515|6505|6482|6465|5617
1654153500000|2022-06-02 07:05:00|6494|6488|6467|6459|6496|6488|6464|6457|3210
1654153800000|2022-06-02 07:10:00|6463|6458|6459|6454|6468|6463|6452|6448|2167
1654154100000|2022-06-02 07:15:00|6458|6453|6451|6447|6480|6476|6443|6440|7873
1654154400000|2022-06-02 07:20:00|6450|6448|6423|6418|6458|6453|6420|6415|6963
1654154700000|2022-06-02 07:25:00|6422|6417|6416|6410|6422|6417|6405|6402|2081
1654155000000|2022-06-02 07:30:00|6417|6413|6396|6391|6420|6414|6393|6390|21572
1654155300000|2022-06-02 07:35:00|6397|6393|6359|6356|6407|6401|6359|6356|21446
1654155600000|2022-06-02 07:40:00|6358|6355|6378|6374|6380|6375|6349|6345|7285
1654155900000|2022-06-02 07:45:00|6377|6373|6376|6373|6384|6379|6367|6364|5870
1654156200000|2022-06-02 07:50:00|6375|6371|6391|6386|6405|6400|6369|6365|3159
1654156500000|2022-06-02 07:55:00|6390|6387|6403|6400|6408|6403|6377|6373|17554
1654156800000|2022-06-02 08:00:00|6402|6399|6429|6424|6432|6427|6397|6393|3834
1654157100000|2022-06-02 08:05:00|6427|6423|6421|6416|6427|6423|6415|6411|1360
1654157400000|2022-06-02 08:10:00|6422|6417|6421|6418|6425|6422|6418|6415|1030
1654157700000|2022-06-02 08:15:00|6420|6416|6419|6415|6435|6432|6418|6415|3490
1654158000000|2022-06-02 08:20:00|6420|6416|6422|6420|6430|6427|6419|6416|862
1654158300000|2022-06-02 08:25:00|6421|6419|6424|6421|6428|6425|6419|6416|1422
1654158600000|2022-06-02 08:30:00|6425|6422|6426|6424|6432|6430|6420|6418|1772
1654158900000|2022-06-02 08:35:00|6427|6422|6429|6426|6433|6430|6422|6419|951
1654159200000|2022-06-02 08:40:00|6428|6425|6419|6416|6436|6433|6419|6415|6117
1654159500000|2022-06-02 08:45:00|6420|6417|6423|6419|6440|6437|6413|6410|22792
1654159800000|2022-06-02 08:50:00|6422|6418|6454|6451|6461|6457|6416|6412|26124
1654160100000|2022-06-02 08:55:00|6455|6452|6448|6443|6458|6454|6437|6434|30387
1654160400000|2022-06-02 09:00:00|6449|6448|6456|6454|6459|6455|6442|6440|5001
1654160700000|2022-06-02 09:05:00|6457|6455|6455|6452|6466|6462|6454|6451|3391
1654161000000|2022-06-02 09:10:00|6454|6453|6466|6463|6467|6465|6454|6451|927
1654161300000|2022-06-02 09:15:00|6465|6462|6467|6464|6467|6465|6459|6458|2631
1654161600000|2022-06-02 09:20:00|6468|6465|6455|6451|6469|6467|6455|6451|5774
1654161900000|2022-06-02 09:25:00|6454|6452|6453|6450|6456|6455|6452|6450|1383
1654162200000|2022-06-02 09:30:00|6452|6451|6435|6433|6454|6452|6434|6432|3417
1654162500000|2022-06-02 09:35:00|6434|6432|6424|6422|6434|6433|6424|6422|599
1654162800000|2022-06-02 09:40:00|6426|6423|6418|6416|6426|6424|6417|6415|5651
1654163100000|2022-06-02 09:45:00|6417|6415|6419|6416|6419|6417|6416|6414|1064
1654163400000|2022-06-02 09:50:00|6418|6417|6420|6418|6428|6426|6418|6416|4488
1654163700000|2022-06-02 09:55:00|6419|6417|6418|6416|6421|6420|6418|6416|1214
1654164000000|2022-06-02 10:00:00|6417|6417|6419|6416|6420|6418|6415|6413|1813
1654164300000|2022-06-02 10:05:00|6418|6417|6419|6417|6419|6418|6416|6414|976
1654164600000|2022-06-02 10:10:00|6420|6418|6419|6418|6426|6423|6419|6416|2207
1654164900000|2022-06-02 10:15:00|6420|6419|6421|6419|6424|6421|6418|6416|1324
1654165200000|2022-06-02 10:20:00|6422|6420|6418|6416|6423|6420|6416|6414|3099
1654165500000|2022-06-02 10:25:00|6417|6415|6420|6417|6420|6417|6414|6412|1306
1654165800000|2022-06-02 10:30:00|6419|6416|6417|6415|6420|6417|6415|6414|780
1654166100000|2022-06-02 10:35:00|6416|6416|6416|6415|6420|6418|6416|6415|983
1654166400000|2022-06-02 10:40:00|6415|6414|6423|6420|6423|6421|6415|6414|1211
1654166700000|2022-06-02 10:45:00|6422|6421|6420|6419|6424|6423|6418|6417|1931
1654167000000|2022-06-02 10:50:00|6419|6418|6418|6416|6419|6418|6415|6413|437
1654167300000|2022-06-02 10:55:00|6417|6417|6417|6415|6418|6417|6415|6413|1993
1654167600000|2022-06-02 11:00:00|6416|6414|6416|6415|6418|6416|6415|6413|1137
1654167900000|2022-06-02 11:05:00|6417|6414|6384|6381|6420|6419|6381|6380|8081
1654168200000|2022-06-02 11:10:00|6383|6382|6392|6390|6392|6391|6383|6380|1132
1654168500000|2022-06-02 11:15:00|6393|6391|6384|6381|6397|6393|6383|6381|2207
1654168800000|2022-06-02 11:20:00|6385|6383|6388|6385|6395|6392|6385|6383|614
1654169100000|2022-06-02 11:25:00|6389|6386|6393|6391|6395|6392|6389|6386|555
1654169400000|2022-06-02 11:30:00|6392|6390|6389|6387|6392|6390|6389|6387|344
1654169700000|2022-06-02 11:35:00|6390|6388|6400|6398|6400|6398|6390|6388|1532
1654170000000|2022-06-02 11:40:00|6401|6399|6398|6396|6401|6400|6391|6388|1960
1654170300000|2022-06-02 11:45:00|6397|6394|6395|6393|6400|6398|6395|6393|1011
1654170600000|2022-06-02 11:50:00|6396|6392|6398|6396|6398|6396|6396|6392|306
1654170900000|2022-06-02 11:55:00|6397|6395|6391|6390|6397|6396|6389|6386|2687
1654171200000|2022-06-02 12:00:00|6390|6389|6375|6373|6391|6389|6375|6372|1220
1654171500000|2022-06-02 12:05:00|6374|6372|6372|6371|6381|6379|6372|6370|1094
1654171800000|2022-06-02 12:10:00|6373|6372|6366|6363|6377|6375|6365|6362|3954
1654172100000|2022-06-02 12:15:00|6367|6364|6361|6358|6393|6385|6357|6355|6220
1654172400000|2022-06-02 12:20:00|6360|6357|6368|6366|6369|6367|6357|6355|1188
1654172700000|2022-06-02 12:25:00|6367|6365|6369|6368|6373|6372|6366|6361|2187
1654173000000|2022-06-02 12:30:00|6371|6366|6366|6363|6377|6374|6366|6363|1264
1654173300000|2022-06-02 12:35:00|6367|6364|6375|6373|6376|6374|6367|6364|1081
1654173600000|2022-06-02 12:40:00|6374|6372|6365|6362|6374|6372|6365|6362|1339
1654173900000|2022-06-02 12:45:00|6364|6361|6373|6370|6375|6372|6363|6360|1052
1654174200000|2022-06-02 12:50:00|6372|6369|6375|6372|6376|6374|6367|6365|1309
1654174500000|2022-06-02 12:55:00|6374|6373|6367|6366|6374|6373|6357|6356|3036
1654174800000|2022-06-02 13:00:00|6369|6367|6345|6343|6370|6368|6342|6339|11770
1654175100000|2022-06-02 13:05:00|6344|6342|6332|6330|6351|6348|6332|6330|5019
1654175400000|2022-06-02 13:10:00|6333|6331|6319|6316|6335|6333|6315|6314|7061
1654175700000|2022-06-02 13:15:00|6320|6317|6323|6321|6334|6331|6319|6316|2170
1654176000000|2022-06-02 13:20:00|6324|6322|6316|6314|6327|6326|6312|6310|4124
1654176300000|2022-06-02 13:25:00|6315|6313|6326|6324|6331|6328|6313|6310|848
1654176600000|2022-06-02 13:30:00|6328|6325|6316|6314|6336|6332|6304|6302|11790
1654176900000|2022-06-02 13:35:00|6317|6313|6328|6325|6332|6329|6310|6307|19781
1654177200000|2022-06-02 13:40:00|6327|6324|6340|6337|6345|6341|6321|6319|2232
1654177500000|2022-06-02 13:45:00|6339|6336|6318|6315|6339|6336|6308|6306|2474
1654177800000|2022-06-02 13:50:00|6319|6314|6303|6301|6320|6317|6302|6300|3621
1654178100000|2022-06-02 13:55:00|6302|6300|6299|6296|6305|6302|6290|6288|8014
1654178400000|2022-06-02 14:00:00|6297|6295|6310|6308|6310|6309|6275|6273|36848
1654178700000|2022-06-02 14:05:00|6309|6309|6282|6280|6317|6313|6282|6280|9288
1654179000000|2022-06-02 14:10:00|6281|6279|6297|6294|6305|6303|6280|6278|4811
1654179300000|2022-06-02 14:15:00|6296|6295|6293|6290|6306|6303|6290|6288|6894
1654179600000|2022-06-02 14:20:00|6292|6289|6276|6274|6296|6293|6274|6272|4302
1654179900000|2022-06-02 14:25:00|6275|6273|6277|6276|6282|6279|6269|6266|3665
1654180200000|2022-06-02 14:30:00|6278|6277|6277|6276|6283|6281|6273|6272|2770
1654180500000|2022-06-02 14:35:00|6276|6275|6283|6281|6289|6286|6276|6275|3392
1654180800000|2022-06-02 14:40:00|6284|6282|6276|6274|6284|6282|6275|6274|6485
1654181100000|2022-06-02 14:45:00|6275|6273|6276|6274|6282|6281|6273|6271|4987
1654181400000|2022-06-02 14:50:00|6275|6273|6295|6292|6296|6294|6275|6273|3084
1654181700000|2022-06-02 14:55:00|6294|6291|6287|6284|6295|6292|6281|6278|4696
1654182000000|2022-06-02 15:00:00|6286|6285|6313|6311|6317|6314|6286|6284|10652
1654182300000|2022-06-02 15:05:00|6314|6312|6320|6316|6322|6320|6312|6310|3205
1654182600000|2022-06-02 15:10:00|6319|6317|6331|6328|6333|6330|6316|6315|5061
1654182900000|2022-06-02 15:15:00|6332|6330|6335|6333|6348|6347|6332|6328|7260
1654183200000|2022-06-02 15:20:00|6336|6334|6327|6324|6336|6334|6325|6323|4334
1654183500000|2022-06-02 15:25:00|6328|6325|6324|6322|6332|6329|6322|6319|12859
1654239600000|2022-06-03 07:00:00|6364|6360|6374|6368|6392|6381|6357|6350|9376
1654239900000|2022-06-03 07:05:00|6373|6369|6390|6387|6396|6389|6373|6365|8368
1654240200000|2022-06-03 07:10:00|6391|6388|6373|6368|6396|6394|6369|6365|5685
1654240500000|2022-06-03 07:15:00|6372|6365|6358|6354|6372|6367|6344|6339|8393
1654240800000|2022-06-03 07:20:00|6357|6352|6332|6329|6357|6352|6330|6328|1421
1654241100000|2022-06-03 07:25:00|6330|6326|6319|6313|6332|6329|6308|6305|3064
1654241400000|2022-06-03 07:30:00|6317|6314|6324|6322|6331|6329|6315|6311|2542
1654241700000|2022-06-03 07:35:00|6326|6323|6337|6334|6338|6335|6322|6320|836
1654242000000|2022-06-03 07:40:00|6338|6335|6331|6328|6347|6344|6329|6328|1838
1654242300000|2022-06-03 07:45:00|6330|6326|6327|6324|6330|6326|6322|6320|955
1654242600000|2022-06-03 07:50:00|6326|6323|6320|6316|6329|6326|6319|6315|1801
1654242900000|2022-06-03 07:55:00|6322|6317|6316|6312|6329|6326|6316|6311|3274
1654243200000|2022-06-03 08:00:00|6317|6313|6316|6313|6320|6316|6312|6310|963
1654243500000|2022-06-03 08:05:00|6315|6314|6307|6305|6316|6315|6307|6305|2302
1654243800000|2022-06-03 08:10:00|6308|6306|6303|6300|6310|6308|6302|6300|1487
1654244100000|2022-06-03 08:15:00|6302|6301|6321|6318|6322|6319|6299|6297|2707
1654244400000|2022-06-03 08:20:00|6320|6317|6327|6323|6329|6326|6314|6311|1576
1654244700000|2022-06-03 08:25:00|6326|6322|6337|6333|6341|6336|6326|6321|1531
1654245000000|2022-06-03 08:30:00|6335|6332|6341|6338|6342|6338|6332|6329|729
1654245300000|2022-06-03 08:35:00|6342|6339|6342|6339|6342|6340|6337|6335|1035
1654245600000|2022-06-03 08:40:00|6343|6340|6344|6342|6347|6344|6337|6334|1824
1654245900000|2022-06-03 08:45:00|6346|6343|6338|6336|6347|6345|6337|6335|269
1654246200000|2022-06-03 08:50:00|6339|6337|6337|6333|6344|6341|6332|6331|981
1654246500000|2022-06-03 08:55:00|6336|6332|6346|6343|6347|6343|6335|6332|460
1654246800000|2022-06-03 09:00:00|6345|6342|6345|6342|6347|6344|6340|6338|605
1654247100000|2022-06-03 09:05:00|6346|6343|6340|6338|6355|6351|6339|6338|2000
1654247400000|2022-06-03 09:10:00|6341|6339|6334|6330|6347|6344|6330|6328|2266
1654247700000|2022-06-03 09:15:00|6333|6331|6334|6331|6335|6332|6329|6327|81
1654248000000|2022-06-03 09:20:00|6335|6332|6343|6340|6344|6340|6335|6332|1294
1654248300000|2022-06-03 09:25:00|6342|6339|6338|6336|6342|6339|6337|6334|828
1654248600000|2022-06-03 09:30:00|6339|6337|6343|6341|6345|6343|6339|6337|738
1654248900000|2022-06-03 09:35:00|6342|6342|6338|6336|6346|6343|6337|6336|1792
1654249200000|2022-06-03 09:40:00|6337|6337|6343|6341|6345|6344|6337|6337|507
1654249500000|2022-06-03 09:45:00|6344|6342|6349|6347|6354|6351|6343|6341|954
1654249800000|2022-06-03 09:50:00|6350|6348|6353|6350|6355|6353|6346|6344|885
1654250100000|2022-06-03 09:55:00|6354|6351|6353|6351|6356|6354|6350|6348|2610
1654250400000|2022-06-03 10:00:00|6354|6352|6352|6350|6355|6354|6351|6348|208
1654250700000|2022-06-03 10:05:00|6351|6349|6351|6350|6352|6350|6348|6345|494
1654251000000|2022-06-03 10:10:00|6350|6349|6353|6350|6355|6354|6350|6347|1211
1654251300000|2022-06-03 10:15:00|6354|6351|6355|6353|6355|6353|6350|6347|438
1654251600000|2022-06-03 10:20:00|6356|6354|6361|6358|6364|6362|6355|6354|2013
1654251900000|2022-06-03 10:25:00|6360|6359|6365|6362|6365|6363|6360|6357|296
1654252200000|2022-06-03 10:30:00|6364|6363|6374|6371|6375|6373|6364|6362|4317
1654252500000|2022-06-03 10:35:00|6375|6372|6374|6371|6380|6377|6370|6367|1601
1654252800000|2022-06-03 10:40:00|6375|6370|6364|6362|6375|6371|6363|6361|2692
1654253100000|2022-06-03 10:45:00|6365|6363|6359|6356|6367|6366|6359|6356|1662
1654253400000|2022-06-03 10:50:00|6360|6357|6358|6354|6360|6357|6352|6349|1282
1654253700000|2022-06-03 10:55:00|6357|6355|6359|6355|6361|6357|6354|6351|527
1654254000000|2022-06-03 11:00:00|6358|6356|6373|6370|6374|6372|6358|6355|1479
1654254300000|2022-06-03 11:05:00|6372|6369|6354|6351|6377|6374|6353|6351|3373
1654254600000|2022-06-03 11:10:00|6353|6350|6359|6355|6363|6361|6350|6347|540
1654254900000|2022-06-03 11:15:00|6358|6356|6363|6360|6369|6366|6355|6353|1213
1654255200000|2022-06-03 11:20:00|6362|6359|6357|6355|6365|6362|6357|6354|1274
1654255500000|2022-06-03 11:25:00|6356|6354|6359|6356|6363|6361|6353|6350|894
1654255800000|2022-06-03 11:30:00|6360|6357|6359|6356|6360|6358|6356|6354|632
1654256100000|2022-06-03 11:35:00|6358|6355|6364|6361|6365|6362|6358|6355|998
1654256400000|2022-06-03 11:40:00|6365|6360|6357|6354|6365|6360|6356|6353|424
1654256700000|2022-06-03 11:45:00|6356|6353|6363|6361|6365|6361|6347|6344|2688
1654257000000|2022-06-03 11:50:00|6364|6362|6358|6356|6364|6362|6355|6354|2968
1654257300000|2022-06-03 11:55:00|6357|6355|6348|6345|6357|6355|6347|6345|1635
1654257600000|2022-06-03 12:00:00|6349|6346|6351|6348|6355|6352|6345|6343|2869
1654257900000|2022-06-03 12:05:00|6350|6347|6347|6344|6350|6347|6345|6342|1477
1654258200000|2022-06-03 12:10:00|6346|6343|6348|6346|6350|6348|6343|6342|928
1654258500000|2022-06-03 12:15:00|6349|6347|6357|6354|6360|6357|6347|6345|2731
1654258800000|2022-06-03 12:20:00|6356|6355|6358|6355|6359|6357|6353|6350|1172
1654259100000|2022-06-03 12:25:00|6357|6354|6363|6362|6366|6362|6356|6354|2205
1654259400000|2022-06-03 12:30:00|6368|6360|6375|6371|6376|6373|6344|6336|11954
1654259700000|2022-06-03 12:35:00|6374|6370|6364|6360|6375|6371|6364|6360|870
1654260000000|2022-06-03 12:40:00|6365|6361|6362|6359|6365|6361|6355|6352|1098
1654260300000|2022-06-03 12:45:00|6360|6358|6356|6352|6366|6363|6355|6352|746
1654260600000|2022-06-03 12:50:00|6355|6353|6360|6357|6361|6358|6351|6349|856
1654260900000|2022-06-03 12:55:00|6361|6358|6354|6352|6361|6358|6353|6349|554
1654261200000|2022-06-03 13:00:00|6355|6351|6350|6348|6356|6354|6346|6344|2156
1654261500000|2022-06-03 13:05:00|6351|6349|6347|6344|6356|6353|6345|6342|5517
1654261800000|2022-06-03 13:10:00|6345|6343|6341|6337|6347|6344|6338|6334|1681
1654262100000|2022-06-03 13:15:00|6340|6336|6340|6337|6343|6341|6337|6335|1452
1654262400000|2022-06-03 13:20:00|6341|6338|6335|6331|6344|6341|6335|6331|701
1654262700000|2022-06-03 13:25:00|6334|6332|6336|6334|6344|6342|6333|6332|1786
1654263000000|2022-06-03 13:30:00|6337|6335|6351|6348|6356|6353|6330|6327|4602
1654263300000|2022-06-03 13:35:00|6350|6347|6355|6352|6356|6353|6342|6340|5224
1654263600000|2022-06-03 13:40:00|6356|6353|6340|6336|6359|6358|6340|6335|2550
1654263900000|2022-06-03 13:45:00|6341|6339|6339|6337|6347|6346|6336|6334|4059
1654264200000|2022-06-03 13:50:00|6340|6338|6334|6332|6342|6339|6329|6327|1920
1654264500000|2022-06-03 13:55:00|6336|6331|6342|6340|6344|6341|6334|6331|723
1654264800000|2022-06-03 14:00:00|6344|6341|6347|6346|6353|6351|6336|6330|3624
1654265100000|2022-06-03 14:05:00|6346|6345|6340|6338|6347|6346|6336|6334|2934
1654265400000|2022-06-03 14:10:00|6339|6337|6344|6341|6344|6342|6333|6331|1528
1654265700000|2022-06-03 14:15:00|6343|6340|6344|6342|6350|6348|6337|6335|1417
1654266000000|2022-06-03 14:20:00|6343|6341|6336|6334|6344|6342|6332|6330|3176
1654266300000|2022-06-03 14:25:00|6335|6333|6334|6332|6335|6333|6329|6327|1905
1654266600000|2022-06-03 14:30:00|6333|6331|6347|6345|6347|6345|6330|6328|3261
1654266900000|2022-06-03 14:35:00|6348|6346|6356|6354|6357|6355|6347|6346|6060
1654267200000|2022-06-03 14:40:00|6355|6353|6354|6352|6357|6356|6352|6351|1434
1654267500000|2022-06-03 14:45:00|6353|6351|6361|6358|6363|6361|6352|6351|4010
1654267800000|2022-06-03 14:50:00|6360|6359|6369|6367|6374|6372|6360|6359|2496
1654268100000|2022-06-03 14:55:00|6370|6368|6365|6364|6371|6370|6363|6361|2629
1654268400000|2022-06-03 15:00:00|6364|6363|6354|6353|6368|6365|6354|6353|3265
1654268700000|2022-06-03 15:05:00|6355|6354|6352|6350|6360|6358|6351|6350|1834
1654269000000|2022-06-03 15:10:00|6353|6351|6354|6351|6356|6355|6349|6346|1612
1654269300000|2022-06-03 15:15:00|6353|6352|6355|6354|6358|6356|6352|6351|2436
1654269600000|2022-06-03 15:20:00|6356|6353|6345|6343|6357|6354|6345|6343|2472
1654269900000|2022-06-03 15:25:00|6344|6342|6349|6346|6351|6349|6340|6338|7571
1654498800000|2022-06-06 07:00:00|6405|6400|6431|6420|6446|6434|6391|6378|8960
1654499100000|2022-06-06 07:05:00|6430|6418|6432|6425|6436|6428|6416|6410|1688
1654499400000|2022-06-06 07:10:00|6434|6426|6443|6436|6455|6451|6429|6425|3989
1654499700000|2022-06-06 07:15:00|6442|6437|6460|6456|6460|6456|6430|6423|1937
1654500000000|2022-06-06 07:20:00|6459|6457|6458|6454|6469|6459|6447|6441|4255
1654500300000|2022-06-06 07:25:00|6457|6455|6453|6450|6458|6456|6441|6435|2135
1654500600000|2022-06-06 07:30:00|6452|6448|6435|6432|6452|6449|6431|6426|1565
1654500900000|2022-06-06 07:35:00|6436|6431|6454|6451|6458|6455|6435|6430|2174
1654501200000|2022-06-06 07:40:00|6453|6450|6451|6446|6457|6456|6447|6443|580
1654501500000|2022-06-06 07:45:00|6452|6448|6435|6429|6457|6455|6433|6428|1899
1654501800000|2022-06-06 07:50:00|6434|6431|6436|6431|6447|6443|6434|6429|1166
1654502100000|2022-06-06 07:55:00|6435|6432|6431|6427|6442|6439|6431|6427|1493
1654502400000|2022-06-06 08:00:00|6432|6428|6431|6427|6437|6433|6427|6425|1202
1654502700000|2022-06-06 08:05:00|6430|6428|6438|6434|6438|6434|6424|6422|4877
1654503000000|2022-06-06 08:10:00|6437|6435|6430|6426|6445|6442|6428|6425|2081
1654503300000|2022-06-06 08:15:00|6429|6427|6431|6428|6435|6432|6428|6424|2716
1654503600000|2022-06-06 08:20:00|6430|6427|6441|6439|6445|6443|6427|6424|1850
1654503900000|2022-06-06 08:25:00|6442|6440|6439|6435|6448|6444|6437|6434|3768
1654504200000|2022-06-06 08:30:00|6440|6436|6454|6451|6455|6452|6437|6433|3364
1654504500000|2022-06-06 08:35:00|6455|6452|6449|6446|6462|6459|6441|6438|4661
1654504800000|2022-06-06 08:40:00|6450|6448|6450|6447|6452|6450|6448|6446|1443
1654505100000|2022-06-06 08:45:00|6451|6448|6472|6469|6472|6469|6451|6448|2429
1654505400000|2022-06-06 08:50:00|6471|6468|6476|6474|6478|6476|6470|6467|1927
1654505700000|2022-06-06 08:55:00|6475|6472|6468|6466|6476|6474|6461|6460|1917
1654506000000|2022-06-06 09:00:00|6467|6465|6479|6476|6480|6478|6467|6464|1091
1654506300000|2022-06-06 09:05:00|6480|6477|6463|6459|6483|6481|6463|6459|2777
1654506600000|2022-06-06 09:10:00|6464|6461|6472|6470|6473|6471|6463|6460|2196
1654506900000|2022-06-06 09:15:00|6471|6469|6460|6458|6472|6469|6451|6448|3025
1654507200000|2022-06-06 09:20:00|6459|6457|6454|6452|6460|6458|6451|6447|1082
1654507500000|2022-06-06 09:25:00|6455|6453|6451|6449|6459|6457|6450|6447|1884
1654507800000|2022-06-06 09:30:00|6452|6450|6472|6469|6473|6469|6452|6450|5081
1654508100000|2022-06-06 09:35:00|6473|6470|6468|6466|6476|6473|6467|6464|2376
1654508400000|2022-06-06 09:40:00|6467|6465|6464|6462|6467|6465|6461|6458|1359
1654508700000|2022-06-06 09:45:00|6465|6463|6467|6465|6467|6466|6463|6461|1465
1654509000000|2022-06-06 09:50:00|6466|6464|6466|6463|6471|6469|6463|6460|1588
1654509300000|2022-06-06 09:55:00|6465|6462|6471|6470|6471|6470|6463|6462|1159
1654509600000|2022-06-06 10:00:00|6472|6471|6461|6458|6472|6471|6460|6457|2001
1654509900000|2022-06-06 10:05:00|6462|6459|6458|6455|6463|6460|6445|6442|3132
1654510200000|2022-06-06 10:10:00|6457|6454|6453|6451|6462|6460|6449|6446|2435
1654510500000|2022-06-06 10:15:00|6452|6450|6460|6458|6461|6458|6452|6450|1275
1654510800000|2022-06-06 10:20:00|6459|6457|6465|6462|6470|6468|6454|6451|3069
1654511100000|2022-06-06 10:25:00|6466|6463|6463|6461|6469|6465|6463|6460|700
1654511400000|2022-06-06 10:30:00|6462|6460|6464|6463|6466|6464|6461|6459|917
1654511700000|2022-06-06 10:35:00|6463|6462|6473|6470|6476|6473|6463|6461|1361
1654512000000|2022-06-06 10:40:00|6474|6471|6478|6476|6486|6483|6473|6471|2479
1654512300000|2022-06-06 10:45:00|6477|6475|6471|6469|6479|6478|6470|6467|1191
1654512600000|2022-06-06 10:50:00|6470|6468|6466|6464|6470|6468|6465|6462|1359
1654512900000|2022-06-06 10:55:00|6465|6463|6458|6455|6469|6468|6457|6455|1321
1654513200000|2022-06-06 11:00:00|6457|6454|6474|6470|6474|6471|6457|6454|1478
1654513500000|2022-06-06 11:05:00|6473|6469|6474|6473|6476|6475|6471|6468|805
1654513800000|2022-06-06 11:10:00|6476|6474|6478|6475|6482|6478|6474|6473|953
1654514100000|2022-06-06 11:15:00|6477|6474|6477|6475|6481|6479|6476|6473|992
1654514400000|2022-06-06 11:20:00|6478|6476|6478|6475|6483|6480|6474|6471|9291
1654514700000|2022-06-06 11:25:00|6477|6476|6473|6470|6482|6479|6471|6470|1524
1654515000000|2022-06-06 11:30:00|6472|6469|6468|6465|6473|6469|6466|6464|1208
1654515300000|2022-06-06 11:35:00|6467|6466|6472|6471|6474|6472|6461|6457|1868
1654515600000|2022-06-06 11:40:00|6471|6470|6463|6460|6474|6471|6459|6457|710
1654515900000|2022-06-06 11:45:00|6462|6459|6453|6450|6462|6459|6450|6449|1246
1654516200000|2022-06-06 11:50:00|6454|6451|6460|6458|6460|6458|6449|6446|2844
1654516500000|2022-06-06 11:55:00|6461|6459|6464|6461|6464|6462|6457|6455|858
1654516800000|2022-06-06 12:00:00|6463|6460|6456|6453|6463|6460|6453|6451|743
1654517100000|2022-06-06 12:05:00|6455|6452|6456|6453|6459|6457|6450|6446|3803
1654517400000|2022-06-06 12:10:00|6457|6454|6461|6460|6462|6461|6452|6450|1217
1654517700000|2022-06-06 12:15:00|6460|6459|6463|6461|6468|6464|6458|6457|784
1654518000000|2022-06-06 12:20:00|6462|6460|6457|6455|6468|6465|6457|6455|1170
1654518300000|2022-06-06 12:25:00|6456|6454|6440|6437|6459|6458|6439|6437|3026
1654518600000|2022-06-06 12:30:00|6439|6436|6462|6460|6463|6460|6438|6435|1902
1654518900000|2022-06-06 12:35:00|6463|6461|6474|6471|6475|6472|6462|6460|1039
1654519200000|2022-06-06 12:40:00|6473|6472|6472|6470|6475|6472|6471|6469|68
1654519500000|2022-06-06 12:45:00|6473|6469|6479|6478|6480|6478|6472|6468|1194
1654519800000|2022-06-06 12:50:00|6480|6477|6488|6487|6490|6489|6480|6476|1274
1654520100000|2022-06-06 12:55:00|6487|6486|6481|6479|6492|6491|6480|6478|1075
1654520400000|2022-06-06 13:00:00|6480|6478|6460|6459|6480|6479|6442|6440|13477
1654520700000|2022-06-06 13:05:00|6461|6460|6467|6463|6467|6464|6453|6449|3818
1654521000000|2022-06-06 13:10:00|6466|6462|6457|6455|6466|6462|6456|6453|629
1654521300000|2022-06-06 13:15:00|6458|6456|6443|6440|6460|6458|6442|6439|1490
1654521600000|2022-06-06 13:20:00|6442|6441|6459|6456|6460|6457|6442|6441|1832
1654521900000|2022-06-06 13:25:00|6458|6457|6460|6457|6463|6462|6458|6457|713
1654522200000|2022-06-06 13:30:00|6459|6458|6484|6481|6499|6497|6447|6444|18527
1654522500000|2022-06-06 13:35:00|6485|6483|6468|6465|6488|6485|6460|6457|2720
1654522800000|2022-06-06 13:40:00|6467|6464|6469|6466|6478|6475|6465|6462|6238
1654523100000|2022-06-06 13:45:00|6468|6465|6469|6467|6476|6475|6468|6465|4251
1654523400000|2022-06-06 13:50:00|6468|6466|6469|6466|6476|6473|6456|6453|4353
1654523700000|2022-06-06 13:55:00|6468|6467|6478|6476|6479|6477|6466|6463|2812
1654524000000|2022-06-06 14:00:00|6479|6477|6485|6482|6486|6483|6475|6473|3314
1654524300000|2022-06-06 14:05:00|6486|6483|6484|6482|6489|6488|6481|6479|3892
1654524600000|2022-06-06 14:10:00|6483|6481|6477|6475|6489|6486|6476|6474|4326
1654524900000|2022-06-06 14:15:00|6478|6476|6486|6484|6486|6484|6478|6476|5088
1654525200000|2022-06-06 14:20:00|6485|6482|6484|6483|6490|6489|6484|6482|1913
1654525500000|2022-06-06 14:25:00|6483|6482|6494|6492|6494|6492|6482|6481|7456
1654525800000|2022-06-06 14:30:00|6493|6491|6495|6493|6502|6501|6493|6490|3108
1654526100000|2022-06-06 14:35:00|6496|6494|6491|6489|6497|6495|6484|6481|7470
1654526400000|2022-06-06 14:40:00|6490|6488|6483|6480|6493|6491|6480|6478|2066
1654526700000|2022-06-06 14:45:00|6485|6481|6477|6475|6488|6486|6473|6471|2422
1654527000000|2022-06-06 14:50:00|6478|6474|6497|6494|6499|6497|6478|6474|8135
1654527300000|2022-06-06 14:55:00|6498|6495|6492|6490|6499|6497|6489|6487|1769
1654527600000|2022-06-06 15:00:00|6493|6491|6493|6490|6503|6501|6492|6489|2820
1654527900000|2022-06-06 15:05:00|6492|6489|6490|6488|6496|6493|6487|6486|4358
1654528200000|2022-06-06 15:10:00|6489|6487|6489|6487|6495|6492|6484|6482|5300
1654528500000|2022-06-06 15:15:00|6488|6485|6478|6477|6489|6488|6475|6472|5075
1654528800000|2022-06-06 15:20:00|6477|6476|6484|6482|6484|6483|6476|6474|5246
1654529100000|2022-06-06 15:25:00|6485|6483|6494|6489|6496|6491|6474|6472|9684
1654585200000|2022-06-07 07:00:00|6449|6420|6438|6431|6464|6455|6423|6401|6618
1654585500000|2022-06-07 07:05:00|6439|6432|6467|6458|6484|6479|6428|6418|24612
1654585800000|2022-06-07 07:10:00|6466|6456|6473|6465|6487|6479|6461|6452|2077
1654586100000|2022-06-07 07:15:00|6470|6466|6458|6451|6479|6473|6453|6450|1078
1654586400000|2022-06-07 07:20:00|6457|6450|6450|6445|6458|6453|6442|6437|922
1654586700000|2022-06-07 07:25:00|6448|6444|6466|6461|6475|6470|6447|6441|889
1654587000000|2022-06-07 07:30:00|6468|6462|6471|6468|6487|6483|6462|6459|4654
1654587300000|2022-06-07 07:35:00|6470|6467|6468|6465|6479|6475|6462|6460|1695
1654587600000|2022-06-07 07:40:00|6467|6463|6458|6455|6473|6471|6457|6454|2392
1654587900000|2022-06-07 07:45:00|6459|6456|6466|6463|6470|6466|6451|6448|1115
1654588200000|2022-06-07 07:50:00|6467|6464|6464|6461|6473|6470|6461|6457|1990
1654588500000|2022-06-07 07:55:00|6465|6462|6457|6456|6473|6470|6452|6450|1909
1654588800000|2022-06-07 08:00:00|6456|6455|6461|6458|6470|6466|6454|6450|1130
1654589100000|2022-06-07 08:05:00|6462|6459|6476|6473|6485|6482|6461|6459|3077
1654589400000|2022-06-07 08:10:00|6477|6472|6488|6485|6491|6487|6473|6471|669
1654589700000|2022-06-07 08:15:00|6489|6486|6506|6503|6510|6508|6489|6486|1968
1654590000000|2022-06-07 08:20:00|6507|6502|6503|6501|6510|6508|6503|6499|1545
1654590300000|2022-06-07 08:25:00|6502|6499|6499|6495|6505|6501|6491|6488|669
1654590600000|2022-06-07 08:30:00|6498|6494|6508|6504|6510|6507|6493|6489|1577
1654590900000|2022-06-07 08:35:00|6507|6502|6493|6490|6508|6505|6492|6490|888
1654591200000|2022-06-07 08:40:00|6492|6488|6492|6489|6495|6492|6490|6487|996
1654591500000|2022-06-07 08:45:00|6491|6488|6497|6494|6499|6496|6487|6485|1794
1654591800000|2022-06-07 08:50:00|6498|6493|6491|6490|6498|6493|6487|6485|411
1654592100000|2022-06-07 08:55:00|6490|6489|6494|6492|6501|6498|6490|6488|1143
1654592400000|2022-06-07 09:00:00|6493|6491|6490|6487|6495|6492|6488|6485|910
1654592700000|2022-06-07 09:05:00|6491|6488|6486|6484|6491|6488|6479|6476|891
1654593000000|2022-06-07 09:10:00|6485|6483|6482|6480|6494|6492|6481|6477|1560
1654593300000|2022-06-07 09:15:00|6481|6478|6483|6482|6483|6482|6475|6472|747
1654593600000|2022-06-07 09:20:00|6484|6483|6484|6482|6496|6494|6484|6482|657
1654593900000|2022-06-07 09:25:00|6483|6483|6487|6486|6489|6487|6483|6481|731
1654594200000|2022-06-07 09:30:00|6486|6485|6478|6476|6487|6485|6476|6473|316
1654594500000|2022-06-07 09:35:00|6477|6475|6472|6469|6482|6481|6472|6469|1703
1654594800000|2022-06-07 09:40:00|6471|6468|6471|6468|6478|6475|6468|6465|3317
1654595100000|2022-06-07 09:45:00|6470|6467|6468|6466|6472|6471|6463|6459|1408
1654595400000|2022-06-07 09:50:00|6467|6467|6464|6461|6470|6468|6462|6459|935
1654595700000|2022-06-07 09:55:00|6463|6462|6467|6466|6472|6468|6463|6462|627
1654596000000|2022-06-07 10:00:00|6468|6467|6470|6468|6472|6470|6464|6461|403
1654596300000|2022-06-07 10:05:00|6471|6467|6474|6472|6478|6474|6469|6467|545
1654596600000|2022-06-07 10:10:00|6475|6473|6476|6474|6482|6479|6470|6468|877
1654596900000|2022-06-07 10:15:00|6475|6473|6462|6460|6475|6474|6462|6460|487
1654597200000|2022-06-07 10:20:00|6463|6459|6450|6447|6463|6459|6448|6445|759
1654597500000|2022-06-07 10:25:00|6449|6446|6465|6462|6473|6472|6448|6446|1105
1654597800000|2022-06-07 10:30:00|6464|6461|6474|6471|6477|6474|6463|6460|412
1654598100000|2022-06-07 10:35:00|6472|6470|6483|6480|6484|6481|6469|6468|1320
1654598400000|2022-06-07 10:40:00|6482|6479|6472|6469|6482|6479|6472|6469|528
1654598700000|2022-06-07 10:45:00|6471|6470|6470|6467|6474|6473|6468|6466|1154
1654599000000|2022-06-07 10:50:00|6469|6468|6477|6474|6479|6476|6468|6466|1929
1654599300000|2022-06-07 10:55:00|6476|6473|6404|6401|6477|6475|6397|6395|27046
1654599600000|2022-06-07 11:00:00|6406|6403|6445|6441|6462|6458|6400|6398|15295
1654599900000|2022-06-07 11:05:00|6446|6442|6428|6424|6455|6450|6423|6418|6403
1654600200000|2022-06-07 11:10:00|6424|6422|6423|6419|6430|6427|6415|6411|3000
1654600500000|2022-06-07 11:15:00|6421|6420|6439|6435|6441|6437|6421|6420|1867
1654600800000|2022-06-07 11:20:00|6441|6436|6439|6436|6441|6439|6432|6428|639
1654601100000|2022-06-07 11:25:00|6438|6435|6454|6450|6460|6457|6438|6435|1347
1654601400000|2022-06-07 11:30:00|6453|6451|6461|6458|6462|6460|6452|6451|302
1654601700000|2022-06-07 11:35:00|6460|6457|6460|6455|6468|6465|6457|6455|476
1654602000000|2022-06-07 11:40:00|6461|6456|6458|6455|6463|6462|6457|6454|925
1654602300000|2022-06-07 11:45:00|6459|6456|6461|6460|6463|6461|6458|6456|225
1654602600000|2022-06-07 11:50:00|6462|6461|6465|6463|6468|6466|6460|6458|957
1654602900000|2022-06-07 11:55:00|6466|6462|6466|6464|6466|6464|6462|6459|446
1654603200000|2022-06-07 12:00:00|6467|6465|6467|6464|6469|6466|6462|6461|392
1654603500000|2022-06-07 12:05:00|6466|6465|6465|6462|6470|6468|6463|6460|1643
1654603800000|2022-06-07 12:10:00|6464|6461|6456|6454|6465|6461|6447|6443|2300
1654604100000|2022-06-07 12:15:00|6455|6453|6451|6448|6460|6458|6450|6448|482
1654604400000|2022-06-07 12:20:00|6452|6449|6458|6456|6459|6458|6452|6448|392
1654604700000|2022-06-07 12:25:00|6457|6455|6457|6453|6460|6459|6453|6450|1377
1654605000000|2022-06-07 12:30:00|6456|6454|6461|6458|6464|6460|6447|6444|1831
1654605300000|2022-06-07 12:35:00|6462|6459|6456|6455|6463|6460|6454|6451|1335
1654605600000|2022-06-07 12:40:00|6455|6454|6446|6444|6457|6455|6440|6438|1662
1654605900000|2022-06-07 12:45:00|6445|6443|6447|6445|6448|6446|6437|6436|1366
1654606200000|2022-06-07 12:50:00|6446|6444|6446|6444|6450|6449|6445|6444|513
1654606500000|2022-06-07 12:55:00|6447|6443|6443|6441|6451|6449|6443|6441|759
1654606800000|2022-06-07 13:00:00|6442|6440|6437|6435|6450|6446|6413|6411|9669
1654607100000|2022-06-07 13:05:00|6436|6434|6446|6444|6446|6444|6430|6429|1647
1654607400000|2022-06-07 13:10:00|6445|6445|6435|6433|6449|6446|6432|6431|1069
1654607700000|2022-06-07 13:15:00|6436|6434|6432|6430|6437|6436|6427|6425|2631
1654608000000|2022-06-07 13:20:00|6431|6428|6424|6421|6434|6432|6423|6420|2596
1654608300000|2022-06-07 13:25:00|6425|6420|6430|6428|6438|6435|6424|6420|3467
1654608600000|2022-06-07 13:30:00|6429|6427|6420|6418|6441|6439|6391|6389|21095
1654608900000|2022-06-07 13:35:00|6421|6419|6422|6419|6427|6423|6414|6412|3142
1654609200000|2022-06-07 13:40:00|6423|6420|6416|6412|6424|6422|6414|6412|1444
1654609500000|2022-06-07 13:45:00|6415|6411|6407|6404|6424|6421|6405|6402|2957
1654609800000|2022-06-07 13:50:00|6408|6406|6411|6407|6415|6412|6398|6396|4346
1654610100000|2022-06-07 13:55:00|6410|6408|6410|6408|6414|6412|6405|6403|2386
1654610400000|2022-06-07 14:00:00|6411|6409|6414|6411|6420|6419|6409|6408|2281
1654610700000|2022-06-07 14:05:00|6415|6412|6409|6407|6422|6420|6402|6401|5617
1654611000000|2022-06-07 14:10:00|6410|6408|6416|6415|6418|6416|6406|6405|4004
1654611300000|2022-06-07 14:15:00|6417|6416|6399|6397|6418|6416|6395|6392|2726
1654611600000|2022-06-07 14:20:00|6398|6396|6403|6400|6414|6411|6394|6393|1771
1654611900000|2022-06-07 14:25:00|6402|6401|6419|6416|6422|6420|6398|6395|2689
1654612200000|2022-06-07 14:30:00|6418|6417|6421|6419|6426|6424|6416|6414|2700
1654612500000|2022-06-07 14:35:00|6420|6420|6426|6423|6433|6431|6419|6416|6720
1654612800000|2022-06-07 14:40:00|6425|6422|6438|6436|6438|6436|6423|6422|4512
1654613100000|2022-06-07 14:45:00|6439|6437|6435|6432|6446|6443|6428|6427|5194
1654613400000|2022-06-07 14:50:00|6436|6433|6431|6430|6446|6444|6428|6427|3035
1654613700000|2022-06-07 14:55:00|6430|6429|6418|6416|6433|6431|6417|6416|3835
1654614000000|2022-06-07 15:00:00|6419|6417|6418|6415|6423|6421|6414|6412|3058
1654614300000|2022-06-07 15:05:00|6417|6414|6414|6413|6420|6418|6410|6409|2605
1654614600000|2022-06-07 15:10:00|6415|6414|6417|6415|6422|6419|6411|6408|4610
1654614900000|2022-06-07 15:15:00|6418|6414|6407|6405|6422|6419|6404|6402|5046
1654615200000|2022-06-07 15:20:00|6408|6406|6405|6403|6410|6408|6401|6400|8881
1654615500000|2022-06-07 15:25:00|6404|6402|6384|6381|6404|6402|6384|6381|17283
1654671600000|2022-06-08 07:00:00|6403|6390|6427|6418|6440|6430|6390|6389|7751
1654671900000|2022-06-08 07:05:00|6425|6417|6392|6383|6431|6428|6388|6381|5131
1654672200000|2022-06-08 07:10:00|6391|6382|6376|6370|6399|6394|6375|6370|2504
1654672500000|2022-06-08 07:15:00|6375|6371|6375|6370|6378|6376|6369|6365|3485
1654672800000|2022-06-08 07:20:00|6376|6371|6421|6417|6424|6419|6373|6370|6348
1654673100000|2022-06-08 07:25:00|6422|6418|6456|6451|6459|6453|6422|6418|3412
1654673400000|2022-06-08 07:30:00|6454|6450|6460|6453|6474|6470|6452|6449|2513
1654673700000|2022-06-08 07:35:00|6459|6451|6439|6432|6459|6452|6431|6428|1551
1654674000000|2022-06-08 07:40:00|6440|6433|6433|6427|6440|6434|6429|6424|1138
1654674300000|2022-06-08 07:45:00|6432|6426|6430|6426|6441|6436|6428|6424|1024
1654674600000|2022-06-08 07:50:00|6429|6425|6418|6414|6429|6425|6414|6410|955
1654674900000|2022-06-08 07:55:00|6417|6413|6395|6391|6417|6413|6393|6390|2161
1654675200000|2022-06-08 08:00:00|6396|6392|6396|6392|6403|6399|6393|6390|413
1654675500000|2022-06-08 08:05:00|6395|6393|6380|6377|6395|6393|6373|6370|3206
1654675800000|2022-06-08 08:10:00|6382|6376|6401|6398|6402|6399|6379|6376|1871
1654676100000|2022-06-08 08:15:00|6400|6397|6401|6398|6419|6414|6397|6395|4187
1654676400000|2022-06-08 08:20:00|6400|6397|6390|6387|6400|6397|6385|6382|4700
1654676700000|2022-06-08 08:25:00|6391|6386|6397|6393|6401|6397|6389|6386|1385
1654677000000|2022-06-08 08:30:00|6396|6392|6402|6398|6402|6399|6392|6388|629
1654677300000|2022-06-08 08:35:00|6401|6399|6408|6405|6413|6409|6401|6399|582
1654677600000|2022-06-08 08:40:00|6409|6406|6417|6414|6422|6420|6409|6406|2086
1654677900000|2022-06-08 08:45:00|6418|6415|6424|6421|6431|6427|6413|6411|2463
1654678200000|2022-06-08 08:50:00|6426|6423|6428|6424|6433|6431|6425|6421|788
1654678500000|2022-06-08 08:55:00|6429|6425|6435|6432|6440|6436|6425|6422|2753
1654678800000|2022-06-08 09:00:00|6436|6433|6439|6436|6440|6438|6436|6433|614
1654679100000|2022-06-08 09:05:00|6438|6435|6460|6457|6460|6458|6434|6432|4482
1654679400000|2022-06-08 09:10:00|6459|6456|6453|6449|6459|6456|6446|6442|1360
1654679700000|2022-06-08 09:15:00|6454|6450|6456|6453|6461|6457|6450|6446|726
1654680000000|2022-06-08 09:20:00|6457|6454|6469|6466|6470|6468|6457|6454|1416
1654680300000|2022-06-08 09:25:00|6470|6467|6466|6464|6470|6469|6460|6458|5189
1654680600000|2022-06-08 09:30:00|6468|6465|6459|6457|6468|6466|6450|6448|5886
1654680900000|2022-06-08 09:35:00|6458|6455|6452|6450|6466|6464|6452|6450|1595
1654681200000|2022-06-08 09:40:00|6453|6449|6456|6453|6464|6461|6453|6449|534
1654681500000|2022-06-08 09:45:00|6457|6452|6461|6458|6463|6460|6453|6450|983
1654681800000|2022-06-08 09:50:00|6460|6457|6465|6463|6467|6464|6457|6455|2154
1654682100000|2022-06-08 09:55:00|6464|6462|6461|6458|6473|6470|6459|6456|2037
1654682400000|2022-06-08 10:00:00|6460|6457|6459|6455|6464|6461|6456|6453|1021
1654682700000|2022-06-08 10:05:00|6457|6456|6463|6460|6465|6462|6455|6453|2390
1654683000000|2022-06-08 10:10:00|6462|6459|6443|6440|6462|6461|6440|6437|1244
1654683300000|2022-06-08 10:15:00|6444|6441|6445|6442|6446|6443|6435|6432|1627
1654683600000|2022-06-08 10:20:00|6444|6443|6443|6440|6448|6444|6441|6438|241
1654683900000|2022-06-08 10:25:00|6444|6441|6445|6441|6450|6447|6443|6441|480
1654684200000|2022-06-08 10:30:00|6444|6440|6438|6434|6444|6441|6429|6426|1162
1654684500000|2022-06-08 10:35:00|6437|6433|6421|6418|6438|6433|6421|6418|1049
1654684800000|2022-06-08 10:40:00|6422|6420|6434|6430|6436|6433|6421|6418|385
1654685100000|2022-06-08 10:45:00|6433|6429|6426|6423|6435|6433|6422|6420|726
1654685400000|2022-06-08 10:50:00|6427|6425|6438|6435|6438|6435|6424|6421|312
1654685700000|2022-06-08 10:55:00|6437|6434|6436|6432|6440|6436|6433|6431|256
1654686000000|2022-06-08 11:00:00|6435|6431|6434|6431|6437|6434|6425|6424|1204
1654686300000|2022-06-08 11:05:00|6435|6432|6436|6433|6439|6435|6429|6427|664
1654686600000|2022-06-08 11:10:00|6435|6432|6449|6447|6450|6447|6435|6432|1597
1654686900000|2022-06-08 11:15:00|6450|6446|6450|6446|6458|6456|6444|6443|2049
1654687200000|2022-06-08 11:20:00|6449|6447|6438|6434|6452|6449|6437|6434|1532
1654687500000|2022-06-08 11:25:00|6437|6435|6432|6429|6437|6435|6427|6425|652
1654687800000|2022-06-08 11:30:00|6433|6430|6428|6425|6438|6436|6427|6424|2282
1654688100000|2022-06-08 11:35:00|6427|6424|6412|6409|6432|6429|6411|6407|2269
1654688400000|2022-06-08 11:40:00|6411|6408|6403|6400|6417|6413|6403|6400|606
1654688700000|2022-06-08 11:45:00|6402|6401|6401|6398|6405|6402|6400|6396|233
1654689000000|2022-06-08 11:50:00|6400|6399|6398|6395|6400|6399|6395|6392|769
1654689300000|2022-06-08 11:55:00|6399|6394|6396|6394|6399|6396|6392|6390|894
1654689600000|2022-06-08 12:00:00|6395|6393|6394|6391|6399|6397|6390|6388|3877
1654689900000|2022-06-08 12:05:00|6393|6390|6385|6383|6395|6394|6385|6382|814
1654690200000|2022-06-08 12:10:00|6384|6382|6389|6387|6397|6394|6384|6382|1318
1654690500000|2022-06-08 12:15:00|6388|6386|6387|6383|6389|6386|6385|6383|711
1654690800000|2022-06-08 12:20:00|6386|6384|6402|6398|6408|6407|6385|6382|5496
1654691100000|2022-06-08 12:25:00|6403|6397|6420|6415|6421|6417|6396|6393|3021
1654691400000|2022-06-08 12:30:00|6419|6416|6401|6396|6422|6420|6397|6395|1819
1654691700000|2022-06-08 12:35:00|6399|6395|6401|6397|6405|6402|6399|6395|302
1654692000000|2022-06-08 12:40:00|6400|6396|6385|6381|6400|6396|6381|6380|2704
1654692300000|2022-06-08 12:45:00|6384|6382|6383|6380|6389|6385|6382|6380|722
1654692600000|2022-06-08 12:50:00|6382|6379|6375|6371|6382|6379|6374|6371|3234
1654692900000|2022-06-08 12:55:00|6374|6370|6378|6375|6379|6376|6368|6367|1195
1654693200000|2022-06-08 13:00:00|6379|6376|6379|6376|6384|6381|6373|6370|1938
1654693500000|2022-06-08 13:05:00|6378|6375|6379|6377|6382|6378|6375|6373|945
1654693800000|2022-06-08 13:10:00|6380|6376|6384|6381|6390|6387|6377|6375|877
1654694100000|2022-06-08 13:15:00|6383|6380|6384|6381|6387|6383|6377|6374|1458
1654694400000|2022-06-08 13:20:00|6383|6380|6387|6386|6388|6386|6382|6379|363
1654694700000|2022-06-08 13:25:00|6389|6385|6387|6385|6389|6386|6379|6376|1133
1654695000000|2022-06-08 13:30:00|6388|6386|6384|6383|6389|6388|6374|6372|4856
1654695300000|2022-06-08 13:35:00|6385|6384|6366|6363|6388|6385|6358|6356|5151
1654695600000|2022-06-08 13:40:00|6364|6362|6361|6357|6364|6362|6352|6350|2690
1654695900000|2022-06-08 13:45:00|6360|6358|6387|6385|6391|6387|6356|6354|3637
1654696200000|2022-06-08 13:50:00|6388|6384|6395|6392|6395|6392|6380|6377|1942
1654696500000|2022-06-08 13:55:00|6394|6391|6386|6383|6401|6399|6384|6379|2574
1654696800000|2022-06-08 14:00:00|6385|6384|6386|6383|6387|6384|6376|6373|813
1654697100000|2022-06-08 14:05:00|6387|6384|6376|6373|6392|6390|6376|6373|5092
1654697400000|2022-06-08 14:10:00|6375|6372|6361|6358|6376|6373|6360|6358|3166
1654697700000|2022-06-08 14:15:00|6360|6357|6359|6356|6363|6360|6350|6349|4542
1654698000000|2022-06-08 14:20:00|6358|6357|6361|6358|6369|6366|6350|6347|2980
1654698300000|2022-06-08 14:25:00|6360|6357|6365|6362|6369|6367|6352|6350|6790
1654698600000|2022-06-08 14:30:00|6364|6361|6359|6356|6368|6366|6358|6355|3193
1654698900000|2022-06-08 14:35:00|6360|6357|6356|6352|6365|6362|6349|6347|10431
1654699200000|2022-06-08 14:40:00|6355|6351|6351|6350|6363|6361|6350|6347|2357
1654699500000|2022-06-08 14:45:00|6352|6351|6349|6347|6356|6354|6349|6347|1996
1654699800000|2022-06-08 14:50:00|6350|6348|6370|6368|6373|6370|6350|6348|2904
1654700100000|2022-06-08 14:55:00|6369|6366|6363|6361|6369|6368|6362|6359|1666
1654700400000|2022-06-08 15:00:00|6364|6360|6365|6362|6369|6368|6362|6359|1407
1654700700000|2022-06-08 15:05:00|6366|6363|6362|6360|6367|6366|6357|6355|2525
1654701000000|2022-06-08 15:10:00|6363|6361|6369|6366|6369|6367|6360|6358|1759
1654701300000|2022-06-08 15:15:00|6370|6367|6373|6370|6375|6373|6362|6361|4371
1654701600000|2022-06-08 15:20:00|6372|6371|6374|6371|6378|6376|6370|6368|5242
1654701900000|2022-06-08 15:25:00|6373|6370|6378|6376|6379|6377|6367|6365|7654
1654758000000|2022-06-09 07:00:00|6354|6350|6358|6350|6369|6363|6345|6330|2349
1654758300000|2022-06-09 07:05:00|6359|6351|6371|6365|6376|6372|6358|6350|752
1654758600000|2022-06-09 07:10:00|6370|6364|6357|6350|6375|6369|6350|6346|12616
1654758900000|2022-06-09 07:15:00|6356|6349|6339|6334|6356|6351|6339|6334|228
1654759200000|2022-06-09 07:20:00|6338|6333|6333|6328|6346|6340|6327|6325|545
1654759500000|2022-06-09 07:25:00|6334|6327|6319|6313|6341|6336|6315|6313|2285
1654759800000|2022-06-09 07:30:00|6318|6311|6290|6287|6318|6311|6288|6286|28278
1654760100000|2022-06-09 07:35:00|6289|6286|6283|6279|6291|6287|6271|6269|12774
1654760400000|2022-06-09 07:40:00|6282|6280|6313|6309|6318|6314|6282|6280|13521
1654760700000|2022-06-09 07:45:00|6315|6310|6318|6313|6322|6315|6311|6307|784
1654761000000|2022-06-09 07:50:00|6319|6315|6327|6322|6334|6331|6319|6315|1710
1654761300000|2022-06-09 07:55:00|6326|6321|6319|6314|6334|6329|6317|6313|1722
1654761600000|2022-06-09 08:00:00|6318|6313|6313|6308|6320|6317|6307|6302|1560
1654761900000|2022-06-09 08:05:00|6312|6309|6303|6300|6315|6310|6299|6294|745
1654762200000|2022-06-09 08:10:00|6302|6301|6294|6291|6309|6306|6293|6291|2395
1654762500000|2022-06-09 08:15:00|6293|6292|6294|6290|6298|6295|6290|6289|2777
1654762800000|2022-06-09 08:20:00|6293|6291|6287|6285|6293|6292|6286|6285|767
1654763100000|2022-06-09 08:25:00|6286|6284|6290|6286|6291|6288|6278|6276|2783
1654763400000|2022-06-09 08:30:00|6291|6287|6291|6287|6300|6296|6285|6284|1824
1654763700000|2022-06-09 08:35:00|6289|6288|6293|6289|6297|6294|6287|6285|1141
1654764000000|2022-06-09 08:40:00|6294|6290|6300|6297|6300|6299|6288|6286|2015
1654764300000|2022-06-09 08:45:00|6299|6296|6297|6294|6304|6301|6286|6285|5732
1654764600000|2022-06-09 08:50:00|6298|6295|6294|6291|6302|6300|6292|6289|1911
1654764900000|2022-06-09 08:55:00|6293|6289|6292|6287|6295|6293|6281|6278|6050
1654765200000|2022-06-09 09:00:00|6290|6288|6298|6294|6300|6296|6288|6287|2020
1654765500000|2022-06-09 09:05:00|6299|6295|6308|6303|6311|6307|6295|6291|357
1654765800000|2022-06-09 09:10:00|6309|6304|6306|6302|6314|6310|6305|6301|241
1654766100000|2022-06-09 09:15:00|6307|6303|6297|6294|6308|6305|6295|6292|352
1654766400000|2022-06-09 09:20:00|6295|6292|6295|6291|6297|6295|6291|6288|776
1654766700000|2022-06-09 09:25:00|6296|6292|6303|6302|6308|6305|6292|6289|6159
1654767000000|2022-06-09 09:30:00|6305|6303|6319|6315|6319|6316|6304|6302|446
1654767300000|2022-06-09 09:35:00|6321|6316|6342|6337|6344|6340|6321|6316|816
1654767600000|2022-06-09 09:40:00|6341|6336|6327|6323|6341|6336|6327|6322|771
1654767900000|2022-06-09 09:45:00|6326|6322|6319|6315|6330|6326|6319|6315|5648
1654768200000|2022-06-09 09:50:00|6320|6316|6314|6311|6322|6320|6312|6311|2342
1654768500000|2022-06-09 09:55:00|6315|6312|6320|6318|6320|6318|6309|6307|1104
1654768800000|2022-06-09 10:00:00|6321|6319|6324|6321|6328|6325|6319|6317|1213
1654769100000|2022-06-09 10:05:00|6325|6322|6320|6317|6328|6325|6319|6316|156
1654769400000|2022-06-09 10:10:00|6319|6316|6320|6317|6328|6326|6316|6313|2083
1654769700000|2022-06-09 10:15:00|6319|6318|6301|6297|6319|6318|6300|6296|1580
1654770000000|2022-06-09 10:20:00|6302|6298|6306|6304|6311|6309|6302|6297|603
1654770300000|2022-06-09 10:25:00|6305|6303|6301|6299|6305|6303|6296|6293|929
1654770600000|2022-06-09 10:30:00|6302|6300|6315|6312|6315|6312|6301|6298|1260
1654770900000|2022-06-09 10:35:00|6316|6311|6321|6318|6321|6319|6314|6311|2285
1654771200000|2022-06-09 10:40:00|6320|6319|6320|6317|6325|6321|6318|6315|846
1654771500000|2022-06-09 10:45:00|6321|6318|6333|6329|6333|6330|6317|6314|880
1654771800000|2022-06-09 10:50:00|6334|6330|6347|6342|6349|6345|6334|6330|1056
1654772100000|2022-06-09 10:55:00|6346|6340|6340|6337|6349|6345|6338|6336|213
1654772400000|2022-06-09 11:00:00|6339|6338|6340|6337|6345|6342|6335|6332|2084
1654772700000|2022-06-09 11:05:00|6339|6336|6340|6337|6344|6342|6335|6332|644
1654773000000|2022-06-09 11:10:00|6339|6336|6344|6341|6344|6342|6336|6333|788
1654773300000|2022-06-09 11:15:00|6343|6340|6345|6342|6351|6348|6343|6340|630
1654773600000|2022-06-09 11:20:00|6346|6343|6356|6352|6370|6368|6345|6342|5879
1654773900000|2022-06-09 11:25:00|6355|6353|6347|6344|6359|6355|6343|6339|741
1654774200000|2022-06-09 11:30:00|6348|6343|6353|6349|6359|6356|6346|6342|2585
1654774500000|2022-06-09 11:35:00|6352|6348|6352|6349|6359|6355|6349|6346|298
1654774800000|2022-06-09 11:40:00|6351|6348|6352|6347|6352|6349|6346|6343|461
1654775100000|2022-06-09 11:45:00|6354|6349|6335|6330|6381|6377|6331|6328|7858
1654775400000|2022-06-09 11:50:00|6336|6331|6336|6333|6344|6342|6335|6331|349
1654775700000|2022-06-09 11:55:00|6335|6332|6338|6334|6345|6342|6334|6330|258
1654776000000|2022-06-09 12:00:00|6337|6333|6340|6336|6342|6339|6329|6327|786
1654776300000|2022-06-09 12:05:00|6341|6337|6331|6327|6343|6340|6325|6322|3323
1654776600000|2022-06-09 12:10:00|6330|6326|6324|6321|6334|6330|6322|6318|2933
1654776900000|2022-06-09 12:15:00|6323|6320|6322|6319|6328|6324|6315|6311|1557
1654777200000|2022-06-09 12:20:00|6321|6318|6303|6300|6321|6318|6302|6300|100
1654777500000|2022-06-09 12:25:00|6304|6301|6307|6302|6309|6306|6290|6289|2517
1654777800000|2022-06-09 12:30:00|6306|6303|6311|6307|6313|6310|6305|6300|124
1654778100000|2022-06-09 12:35:00|6310|6306|6293|6290|6312|6308|6291|6290|896
1654778400000|2022-06-09 12:40:00|6294|6291|6298|6294|6316|6313|6286|6282|6824
1654778700000|2022-06-09 12:45:00|6297|6295|6293|6290|6302|6298|6290|6287|1853
1654779000000|2022-06-09 12:50:00|6292|6289|6275|6272|6293|6289|6273|6270|2095
1654779300000|2022-06-09 12:55:00|6274|6273|6264|6260|6286|6283|6262|6260|11426
1654779600000|2022-06-09 13:00:00|6265|6261|6235|6232|6265|6262|6227|6226|27354
1654779900000|2022-06-09 13:05:00|6234|6231|6215|6211|6234|6232|6209|6205|6716
1654780200000|2022-06-09 13:10:00|6213|6209|6184|6180|6222|6218|6181|6179|12379
1654780500000|2022-06-09 13:15:00|6182|6179|6176|6173|6195|6191|6164|6162|21834
1654780800000|2022-06-09 13:20:00|6178|6174|6191|6187|6201|6199|6170|6166|2272
1654781100000|2022-06-09 13:25:00|6192|6188|6190|6185|6205|6202|6189|6185|2451
1654781400000|2022-06-09 13:30:00|6189|6186|6156|6151|6191|6188|6144|6140|23366
1654781700000|2022-06-09 13:35:00|6157|6152|6135|6131|6174|6170|6134|6131|6442
1654782000000|2022-06-09 13:40:00|6134|6130|6141|6138|6141|6139|6116|6114|13025
1654782300000|2022-06-09 13:45:00|6140|6139|6146|6142|6160|6158|6131|6128|7161
1654782600000|2022-06-09 13:50:00|6147|6143|6157|6154|6160|6158|6140|6137|3970
1654782900000|2022-06-09 13:55:00|6156|6153|6157|6153|6166|6162|6145|6142|4119
1654783200000|2022-06-09 14:00:00|6158|6154|6159|6156|6164|6162|6147|6144|8985
1654783500000|2022-06-09 14:05:00|6158|6155|6159|6156|6174|6172|6156|6154|26620
1654783800000|2022-06-09 14:10:00|6158|6155|6162|6159|6165|6164|6150|6147|3141
1654784100000|2022-06-09 14:15:00|6163|6160|6176|6173|6184|6183|6161|6159|5182
1654784400000|2022-06-09 14:20:00|6177|6174|6171|6169|6181|6179|6164|6161|2188
1654784700000|2022-06-09 14:25:00|6170|6168|6183|6181|6184|6181|6168|6165|1358
1654785000000|2022-06-09 14:30:00|6185|6182|6180|6178|6196|6193|6177|6173|3769
1654785300000|2022-06-09 14:35:00|6182|6179|6192|6189|6193|6191|6181|6179|2420
1654785600000|2022-06-09 14:40:00|6191|6188|6177|6174|6191|6189|6174|6171|2452
1654785900000|2022-06-09 14:45:00|6176|6173|6178|6176|6180|6178|6167|6165|4127
1654786200000|2022-06-09 14:50:00|6177|6174|6171|6168|6182|6180|6170|6168|3574
1654786500000|2022-06-09 14:55:00|6172|6169|6195|6193|6198|6196|6171|6169|4283
1654786800000|2022-06-09 15:00:00|6194|6192|6183|6182|6197|6196|6183|6180|3799
1654787100000|2022-06-09 15:05:00|6182|6181|6188|6186|6192|6188|6170|6168|4449
1654787400000|2022-06-09 15:10:00|6189|6187|6183|6181|6196|6194|6179|6177|3721
1654787700000|2022-06-09 15:15:00|6182|6180|6169|6168|6183|6181|6169|6168|4823
1654788000000|2022-06-09 15:20:00|6170|6167|6176|6174|6180|6178|6169|6167|4786
1654788300000|2022-06-09 15:25:00|6175|6175|6156|6152|6176|6175|6156|6152|7143
1654844400000|2022-06-10 07:00:00|6116|6114|6058|6051|6141|6115|6051|6045|27312
1654844700000|2022-06-10 07:05:00|6056|6050|6036|6030|6074|6065|6031|6026|4849
1654845000000|2022-06-10 07:10:00|6035|6026|6037|6032|6041|6036|6022|6020|8182
1654845300000|2022-06-10 07:15:00|6036|6033|6049|6044|6053|6049|6035|6030|5259
1654845600000|2022-06-10 07:20:00|6048|6043|6021|6017|6048|6043|6011|6007|4924
1654845900000|2022-06-10 07:25:00|6020|6018|6026|6022|6037|6032|6014|6008|4936
1654846200000|2022-06-10 07:30:00|6025|6020|6016|6012|6026|6023|6014|6010|6213
1654846500000|2022-06-10 07:35:00|6015|6013|6040|6036|6041|6037|6013|6010|10976
1654846800000|2022-06-10 07:40:00|6041|6037|6015|6011|6047|6043|6014|6011|7747
1654847100000|2022-06-10 07:45:00|6016|6012|6007|6002|6024|6020|6001|6000|14780
1654847400000|2022-06-10 07:50:00|6006|6000|6002|6001|6013|6010|5999|5996|14432
1654847700000|2022-06-10 07:55:00|6004|6002|6005|6001|6021|6017|6002|6001|6381
1654848000000|2022-06-10 08:00:00|6004|6000|6003|6002|6022|6020|6001|6000|4528
1654848300000|2022-06-10 08:05:00|6004|6003|6015|6011|6019|6015|5994|5993|18368
1654848600000|2022-06-10 08:10:00|6016|6012|6025|6020|6030|6026|6015|6011|2101
1654848900000|2022-06-10 08:15:00|6024|6022|6031|6027|6033|6030|6024|6020|1823
1654849200000|2022-06-10 08:20:00|6030|6026|6026|6022|6042|6040|6026|6022|3022
1654849500000|2022-06-10 08:25:00|6025|6023|6030|6026|6035|6030|6022|6018|1676
1654849800000|2022-06-10 08:30:00|6029|6027|6023|6019|6032|6030|6023|6019|3366
1654850100000|2022-06-10 08:35:00|6022|6020|6019|6016|6023|6020|6016|6012|1718
1654850400000|2022-06-10 08:40:00|6021|6017|6032|6030|6036|6031|6015|6011|5962
1654850700000|2022-06-10 08:45:00|6033|6029|6039|6036|6044|6041|6033|6028|1124
1654851000000|2022-06-10 08:50:00|6040|6037|6028|6025|6040|6037|6027|6024|390
1654851300000|2022-06-10 08:55:00|6027|6024|6023|6019|6028|6025|6017|6014|994
1654851600000|2022-06-10 09:00:00|6022|6018|6024|6021|6029|6026|6022|6018|2050
1654851900000|2022-06-10 09:05:00|6025|6022|6027|6025|6035|6033|6025|6021|1339
1654852200000|2022-06-10 09:10:00|6026|6024|6028|6025|6031|6029|6022|6020|1184
1654852500000|2022-06-10 09:15:00|6029|6024|6033|6030|6036|6034|6025|6023|837
1654852800000|2022-06-10 09:20:00|6034|6031|6041|6038|6044|6041|6027|6025|2050
1654853100000|2022-06-10 09:25:00|6042|6039|6054|6052|6055|6053|6041|6039|2988
1654853400000|2022-06-10 09:30:00|6053|6051|6055|6054|6060|6058|6051|6048|1361
1654853700000|2022-06-10 09:35:00|6056|6055|6054|6051|6063|6059|6052|6050|1053
1654854000000|2022-06-10 09:40:00|6055|6052|6047|6043|6055|6052|6041|6040|1650
1654854300000|2022-06-10 09:45:00|6048|6044|6041|6038|6059|6056|6041|6038|3614
1654854600000|2022-06-10 09:50:00|6042|6039|6030|6026|6044|6042|6029|6025|2486
1654854900000|2022-06-10 09:55:00|6029|6027|6031|6028|6034|6031|6028|6025|379
1654855200000|2022-06-10 10:00:00|6032|6029|6033|6030|6036|6032|6029|6025|396
1654855500000|2022-06-10 10:05:00|6032|6029|6030|6028|6035|6032|6029|6027|880
1654855800000|2022-06-10 10:10:00|6029|6027|6034|6031|6034|6033|6025|6022|1095
1654856100000|2022-06-10 10:15:00|6035|6032|6042|6039|6044|6041|6035|6032|1209
1654856400000|2022-06-10 10:20:00|6040|6038|6024|6021|6040|6038|6024|6020|751
1654856700000|2022-06-10 10:25:00|6023|6020|6027|6023|6027|6025|6017|6013|1464
1654857000000|2022-06-10 10:30:00|6026|6022|6024|6021|6027|6024|6022|6019|1162
1654857300000|2022-06-10 10:35:00|6025|6022|6016|6012|6029|6026|6015|6012|2063
1654857600000|2022-06-10 10:40:00|6017|6013|6017|6014|6021|6018|6013|6010|3294
1654857900000|2022-06-10 10:45:00|6016|6013|6024|6021|6029|6026|6015|6011|1034
1654858200000|2022-06-10 10:50:00|6025|6022|6026|6023|6028|6025|6023|6020|689
1654858500000|2022-06-10 10:55:00|6025|6024|6026|6023|6029|6026|6020|6017|2378
1654858800000|2022-06-10 11:00:00|6025|6022|6020|6017|6026|6024|6019|6017|2331
1654859100000|2022-06-10 11:05:00|6019|6016|6024|6021|6024|6022|6016|6014|4804
1654859400000|2022-06-10 11:10:00|6025|6022|6024|6021|6028|6025|6017|6016|3601
1654859700000|2022-06-10 11:15:00|6025|6022|6019|6016|6027|6023|6018|6016|2939
1654860000000|2022-06-10 11:20:00|6020|6017|6022|6019|6026|6023|6019|6016|1771
1654860300000|2022-06-10 11:25:00|6023|6020|6026|6023|6029|6026|6022|6019|463
1654860600000|2022-06-10 11:30:00|6027|6024|6030|6027|6031|6028|6026|6023|2844
1654860900000|2022-06-10 11:35:00|6029|6026|6022|6020|6029|6027|6021|6020|2239
1654861200000|2022-06-10 11:40:00|6021|6018|6026|6025|6028|6025|6020|6018|754
1654861500000|2022-06-10 11:45:00|6027|6024|6026|6024|6030|6028|6022|6019|3135
1654861800000|2022-06-10 11:50:00|6027|6025|6030|6027|6030|6027|6023|6022|1885
1654862100000|2022-06-10 11:55:00|6029|6028|6037|6033|6037|6034|6029|6027|3793
1654862400000|2022-06-10 12:00:00|6036|6034|6044|6042|6049|6045|6036|6034|455
1654862700000|2022-06-10 12:05:00|6045|6043|6042|6039|6049|6047|6038|6035|1528
1654863000000|2022-06-10 12:10:00|6043|6040|6050|6048|6057|6053|6043|6040|4312
1654863300000|2022-06-10 12:15:00|6049|6049|6052|6050|6058|6055|6049|6048|1192
1654863600000|2022-06-10 12:20:00|6053|6051|6055|6052|6056|6053|6050|6048|1069
1654863900000|2022-06-10 12:25:00|6056|6053|6055|6052|6060|6058|6055|6052|368
1654864200000|2022-06-10 12:30:00|6054|6051|6025|6020|6073|6069|6023|6020|30987
1654864500000|2022-06-10 12:35:00|6020|6019|6028|6025|6034|6031|6018|6015|3516
1654864800000|2022-06-10 12:40:00|6029|6027|6038|6034|6046|6044|6026|6024|8397
1654865100000|2022-06-10 12:45:00|6039|6035|6032|6028|6044|6041|6032|6028|2599
1654865400000|2022-06-10 12:50:00|6031|6027|6028|6024|6033|6030|6020|6016|2890
1654865700000|2022-06-10 12:55:00|6027|6022|6002|5998|6028|6022|5995|5992|11590
1654866000000|2022-06-10 13:00:00|6003|5999|6019|6016|6020|6017|5992|5990|13514
1654866300000|2022-06-10 13:05:00|6020|6017|6010|6006|6020|6017|6007|6004|1011
1654866600000|2022-06-10 13:10:00|6009|6005|5999|5995|6009|6006|5994|5991|2817
1654866900000|2022-06-10 13:15:00|5998|5994|5984|5980|6000|5997|5979|5977|23249
1654867200000|2022-06-10 13:20:00|5983|5981|5973|5971|5987|5983|5970|5968|4426
1654867500000|2022-06-10 13:25:00|5974|5972|5975|5971|5979|5976|5962|5960|1962
1654867800000|2022-06-10 13:30:00|5974|5972|5965|5962|5983|5981|5951|5948|11660
1654868100000|2022-06-10 13:35:00|5966|5963|5963|5960|5973|5968|5952|5948|4668
1654868400000|2022-06-10 13:40:00|5962|5958|5956|5952|5969|5966|5949|5947|3939
1654868700000|2022-06-10 13:45:00|5957|5954|5932|5929|5958|5956|5920|5917|12978
1654869000000|2022-06-10 13:50:00|5933|5930|5940|5937|5944|5941|5927|5924|3004
1654869300000|2022-06-10 13:55:00|5939|5938|5948|5945|5948|5945|5932|5927|3718
1654869600000|2022-06-10 14:00:00|5947|5944|5936|5934|5947|5945|5926|5924|3211
1654869900000|2022-06-10 14:05:00|5935|5933|5929|5927|5936|5933|5917|5914|8712
1654870200000|2022-06-10 14:10:00|5930|5928|5935|5932|5942|5939|5927|5926|2380
1654870500000|2022-06-10 14:15:00|5934|5931|5936|5934|5941|5938|5927|5926|4308
1654870800000|2022-06-10 14:20:00|5937|5935|5932|5929|5940|5938|5929|5926|2880
1654871100000|2022-06-10 14:25:00|5931|5928|5931|5927|5954|5951|5928|5926|13067
1654871400000|2022-06-10 14:30:00|5932|5928|5964|5961|5965|5962|5928|5926|9006
1654871700000|2022-06-10 14:35:00|5963|5960|5970|5966|5975|5973|5959|5955|8812
1654872000000|2022-06-10 14:40:00|5969|5965|5976|5973|5979|5976|5965|5963|4796
1654872300000|2022-06-10 14:45:00|5975|5972|5973|5970|5981|5978|5969|5966|7250
1654872600000|2022-06-10 14:50:00|5972|5969|5985|5982|5988|5986|5969|5967|2894
1654872900000|2022-06-10 14:55:00|5984|5983|5980|5977|5988|5987|5980|5977|8363
1654873200000|2022-06-10 15:00:00|5981|5976|5983|5980|5986|5985|5978|5975|4456
1654873500000|2022-06-10 15:05:00|5982|5981|5976|5974|5982|5981|5970|5969|4997
1654873800000|2022-06-10 15:10:00|5975|5975|5973|5970|5979|5977|5969|5967|3837
1654874100000|2022-06-10 15:15:00|5972|5971|5983|5980|5983|5981|5971|5971|3032
1654874400000|2022-06-10 15:20:00|5984|5981|5983|5980|5989|5987|5982|5980|3966
1654874700000|2022-06-10 15:25:00|5982|5979|5973|5970|5982|5980|5972|5970|5056
1655103600000|2022-06-13 07:00:00|5929|5922|5877|5868|5937|5922|5855|5853|19682
1655103900000|2022-06-13 07:05:00|5876|5867|5871|5865|5899|5890|5856|5853|5836
1655104200000|2022-06-13 07:10:00|5872|5866|5832|5828|5873|5868|5832|5828|22962
1655104500000|2022-06-13 07:15:00|5834|5829|5819|5814|5850|5845|5813|5811|8025
1655104800000|2022-06-13 07:20:00|5818|5813|5819|5815|5829|5824|5814|5810|3460
1655105100000|2022-06-13 07:25:00|5817|5813|5812|5806|5825|5821|5801|5800|5725
1655105400000|2022-06-13 07:30:00|5811|5807|5789|5785|5811|5807|5783|5780|6776
1655105700000|2022-06-13 07:35:00|5788|5784|5766|5762|5800|5798|5765|5761|5762
1655106000000|2022-06-13 07:40:00|5768|5763|5751|5749|5768|5765|5745|5741|6272
1655106300000|2022-06-13 07:45:00|5750|5747|5755|5752|5761|5757|5742|5740|4903
1655106600000|2022-06-13 07:50:00|5754|5751|5767|5764|5769|5766|5751|5749|5810
1655106900000|2022-06-13 07:55:00|5766|5763|5754|5751|5766|5763|5748|5745|5885
1655107200000|2022-06-13 08:00:00|5753|5750|5715|5712|5753|5750|5714|5712|5719
1655107500000|2022-06-13 08:05:00|5716|5713|5730|5726|5733|5731|5712|5710|2274
1655107800000|2022-06-13 08:10:00|5731|5727|5743|5738|5749|5745|5731|5727|3153
1655108100000|2022-06-13 08:15:00|5742|5737|5728|5725|5755|5752|5727|5725|3296
1655108400000|2022-06-13 08:20:00|5727|5724|5723|5720|5733|5729|5720|5716|1444
1655108700000|2022-06-13 08:25:00|5722|5719|5713|5710|5729|5726|5709|5707|4316
1655109000000|2022-06-13 08:30:00|5712|5709|5715|5712|5715|5713|5699|5698|6896
1655109300000|2022-06-13 08:35:00|5714|5710|5726|5723|5726|5723|5708|5707|5199
1655109600000|2022-06-13 08:40:00|5727|5724|5719|5716|5740|5736|5709|5707|6543
1655109900000|2022-06-13 08:45:00|5716|5715|5707|5703|5724|5720|5696|5694|15165
1655110200000|2022-06-13 08:50:00|5708|5704|5696|5693|5708|5705|5694|5690|8830
1655110500000|2022-06-13 08:55:00|5695|5694|5695|5691|5701|5698|5688|5685|4130
1655110800000|2022-06-13 09:00:00|5694|5692|5713|5710|5713|5710|5692|5689|4804
1655111100000|2022-06-13 09:05:00|5714|5711|5716|5713|5722|5720|5705|5702|2528
1655111400000|2022-06-13 09:10:00|5715|5714|5708|5706|5719|5718|5706|5703|5037
1655111700000|2022-06-13 09:15:00|5709|5707|5729|5727|5730|5729|5708|5706|3762
1655112000000|2022-06-13 09:20:00|5730|5728|5730|5728|5744|5742|5728|5724|11379
1655112300000|2022-06-13 09:25:00|5729|5727|5729|5726|5731|5729|5722|5718|2672
1655112600000|2022-06-13 09:30:00|5730|5727|5731|5728|5733|5732|5724|5722|1956
1655112900000|2022-06-13 09:35:00|5732|5729|5701|5699|5741|5740|5699|5696|9465
1655113200000|2022-06-13 09:40:00|5702|5700|5700|5697|5720|5716|5700|5697|6647
1655113500000|2022-06-13 09:45:00|5699|5696|5711|5708|5713|5710|5697|5696|3190
1655113800000|2022-06-13 09:50:00|5712|5709|5685|5682|5716|5712|5684|5682|5593
1655114100000|2022-06-13 09:55:00|5684|5683|5695|5692|5699|5695|5684|5683|744
1655114400000|2022-06-13 10:00:00|5696|5693|5704|5701|5717|5713|5696|5693|10507
1655114700000|2022-06-13 10:05:00|5703|5702|5701|5698|5713|5710|5699|5698|3645
1655115000000|2022-06-13 10:10:00|5700|5697|5710|5707|5711|5709|5687|5685|6296
1655115300000|2022-06-13 10:15:00|5709|5706|5706|5703|5709|5706|5701|5700|3792
1655115600000|2022-06-13 10:20:00|5705|5704|5694|5691|5707|5704|5693|5691|4067
1655115900000|2022-06-13 10:25:00|5693|5690|5698|5695|5700|5697|5690|5688|3347
1655116200000|2022-06-13 10:30:00|5699|5696|5699|5696|5706|5704|5697|5695|5511
1655116500000|2022-06-13 10:35:00|5698|5695|5697|5695|5703|5701|5693|5691|2734
1655116800000|2022-06-13 10:40:00|5696|5694|5705|5701|5706|5703|5694|5692|1734
1655117100000|2022-06-13 10:45:00|5704|5702|5715|5712|5715|5712|5704|5701|2486
1655117400000|2022-06-13 10:50:00|5714|5713|5708|5707|5714|5713|5706|5705|2163
1655117700000|2022-06-13 10:55:00|5709|5708|5701|5700|5713|5711|5701|5700|3203
1655118000000|2022-06-13 11:00:00|5702|5701|5716|5714|5718|5715|5697|5696|6573
1655118300000|2022-06-13 11:05:00|5715|5713|5699|5696|5716|5714|5699|5696|2486
1655118600000|2022-06-13 11:10:00|5698|5695|5704|5701|5707|5704|5697|5694|931
1655118900000|2022-06-13 11:15:00|5703|5702|5703|5700|5707|5705|5700|5699|1641
1655119200000|2022-06-13 11:20:00|5702|5699|5686|5683|5702|5699|5684|5682|2996
1655119500000|2022-06-13 11:25:00|5687|5685|5690|5686|5691|5689|5684|5682|1987
1655119800000|2022-06-13 11:30:00|5691|5687|5689|5687|5696|5693|5688|5686|417
1655120100000|2022-06-13 11:35:00|5690|5688|5682|5679|5690|5689|5678|5677|3167
1655120400000|2022-06-13 11:40:00|5681|5678|5677|5674|5681|5678|5675|5672|1154
1655120700000|2022-06-13 11:45:00|5678|5675|5683|5680|5686|5684|5678|5675|4582
1655121000000|2022-06-13 11:50:00|5684|5681|5674|5672|5689|5686|5674|5672|1256
1655121300000|2022-06-13 11:55:00|5675|5673|5676|5673|5678|5675|5673|5671|1822
1655121600000|2022-06-13 12:00:00|5677|5674|5684|5681|5685|5682|5676|5673|229
1655121900000|2022-06-13 12:05:00|5685|5682|5704|5702|5704|5702|5685|5682|2063
1655122200000|2022-06-13 12:10:00|5703|5701|5697|5694|5704|5702|5693|5690|2279
1655122500000|2022-06-13 12:15:00|5696|5693|5701|5697|5701|5697|5688|5685|5985
1655122800000|2022-06-13 12:20:00|5700|5698|5707|5705|5708|5705|5695|5692|1846
1655123100000|2022-06-13 12:25:00|5708|5706|5704|5701|5710|5707|5702|5700|755
1655123400000|2022-06-13 12:30:00|5705|5702|5711|5708|5712|5709|5704|5701|2264
1655123700000|2022-06-13 12:35:00|5712|5707|5706|5703|5712|5707|5698|5696|4869
1655124000000|2022-06-13 12:40:00|5705|5704|5699|5696|5709|5707|5697|5696|797
1655124300000|2022-06-13 12:45:00|5698|5695|5699|5696|5704|5700|5695|5692|979
1655124600000|2022-06-13 12:50:00|5698|5697|5683|5679|5698|5697|5681|5679|1903
1655124900000|2022-06-13 12:55:00|5684|5680|5675|5673|5684|5682|5675|5673|1288
1655125200000|2022-06-13 13:00:00|5674|5672|5646|5643|5675|5672|5646|5642|8131
1655125500000|2022-06-13 13:05:00|5647|5645|5648|5644|5655|5651|5644|5642|2023
1655125800000|2022-06-13 13:10:00|5649|5645|5627|5625|5655|5651|5627|5624|3567
1655126100000|2022-06-13 13:15:00|5626|5624|5620|5617|5626|5624|5612|5610|6048
1655126400000|2022-06-13 13:20:00|5619|5616|5602|5600|5619|5616|5602|5600|2844
1655126700000|2022-06-13 13:25:00|5601|5599|5599|5597|5608|5606|5595|5593|19125
1655127000000|2022-06-13 13:30:00|5598|5595|5631|5629|5636|5634|5595|5593|17319
1655127300000|2022-06-13 13:35:00|5632|5630|5614|5611|5637|5634|5613|5610|3398
1655127600000|2022-06-13 13:40:00|5615|5612|5614|5612|5617|5614|5601|5599|4389
1655127900000|2022-06-13 13:45:00|5615|5613|5613|5611|5626|5624|5610|5608|2643
1655128200000|2022-06-13 13:50:00|5612|5610|5626|5623|5628|5626|5608|5606|3882
1655128500000|2022-06-13 13:55:00|5627|5624|5631|5628|5635|5632|5619|5616|8960
1655128800000|2022-06-13 14:00:00|5632|5630|5628|5626|5648|5646|5623|5621|4128
1655129100000|2022-06-13 14:05:00|5627|5625|5613|5611|5641|5638|5612|5611|2672
1655129400000|2022-06-13 14:10:00|5612|5609|5591|5588|5615|5613|5587|5583|5711
1655129700000|2022-06-13 14:15:00|5590|5587|5564|5561|5594|5592|5563|5561|8894
1655130000000|2022-06-13 14:20:00|5563|5560|5542|5540|5565|5563|5535|5532|10377
1655130300000|2022-06-13 14:25:00|5541|5539|5534|5531|5557|5555|5531|5528|6051
1655130600000|2022-06-13 14:30:00|5536|5532|5544|5542|5552|5550|5533|5530|4218
1655130900000|2022-06-13 14:35:00|5545|5541|5549|5547|5552|5550|5536|5533|5891
1655131200000|2022-06-13 14:40:00|5550|5548|5536|5534|5553|5551|5536|5534|7551
1655131500000|2022-06-13 14:45:00|5537|5535|5524|5521|5539|5537|5518|5516|8260
1655131800000|2022-06-13 14:50:00|5523|5520|5525|5523|5529|5526|5519|5517|8982
1655132100000|2022-06-13 14:55:00|5526|5524|5520|5519|5529|5527|5520|5519|6242
1655132400000|2022-06-13 15:00:00|5519|5518|5512|5510|5525|5523|5512|5510|8570
1655132700000|2022-06-13 15:05:00|5513|5511|5497|5495|5523|5521|5495|5493|17995
1655133000000|2022-06-13 15:10:00|5498|5496|5498|5497|5500|5498|5489|5487|7669
1655133300000|2022-06-13 15:15:00|5499|5496|5536|5533|5537|5534|5498|5495|25650
1655133600000|2022-06-13 15:20:00|5535|5532|5539|5537|5539|5537|5528|5525|15558
1655133900000|2022-06-13 15:25:00|5540|5538|5538|5535|5540|5539|5527|5525|14211
1655190000000|2022-06-14 07:00:00|5565|5560|5530|5520|5565|5560|5493|5483|49214
1655190300000|2022-06-14 07:05:00|5529|5518|5499|5492|5543|5537|5499|5492|10145
1655190600000|2022-06-14 07:10:00|5498|5491|5449|5445|5505|5502|5447|5442|14299
1655190900000|2022-06-14 07:15:00|5448|5444|5440|5438|5462|5456|5438|5431|10622
1655191200000|2022-06-14 07:20:00|5439|5436|5411|5407|5441|5439|5409|5407|6671
1655191500000|2022-06-14 07:25:00|5412|5408|5376|5371|5415|5411|5375|5371|17778
1655191800000|2022-06-14 07:30:00|5378|5373|5406|5400|5407|5403|5373|5370|12704
1655192100000|2022-06-14 07:35:00|5407|5403|5405|5401|5425|5422|5405|5401|4285
1655192400000|2022-06-14 07:40:00|5406|5403|5410|5407|5427|5425|5402|5400|8429
1655192700000|2022-06-14 07:45:00|5412|5408|5433|5430|5445|5440|5412|5408|6208
1655193000000|2022-06-14 07:50:00|5434|5429|5422|5420|5446|5443|5422|5420|4396
1655193300000|2022-06-14 07:55:00|5421|5418|5418|5414|5421|5418|5405|5402|16268
1655193600000|2022-06-14 08:00:00|5419|5415|5411|5408|5424|5422|5398|5397|3582
1655193900000|2022-06-14 08:05:00|5410|5407|5406|5402|5420|5418|5405|5401|2861
1655194200000|2022-06-14 08:10:00|5404|5401|5430|5427|5433|5430|5404|5400|6885
1655194500000|2022-06-14 08:15:00|5431|5428|5444|5440|5452|5450|5431|5427|2922
1655194800000|2022-06-14 08:20:00|5442|5439|5433|5431|5447|5445|5432|5430|5872
1655195100000|2022-06-14 08:25:00|5432|5430|5437|5434|5439|5437|5420|5417|3693
1655195400000|2022-06-14 08:30:00|5436|5432|5457|5454|5458|5455|5429|5426|1382
1655195700000|2022-06-14 08:35:00|5456|5453|5453|5450|5463|5461|5453|5450|916
1655196000000|2022-06-14 08:40:00|5452|5451|5449|5445|5457|5453|5446|5445|1523
1655196300000|2022-06-14 08:45:00|5448|5446|5469|5466|5472|5471|5438|5437|13462
1655196600000|2022-06-14 08:50:00|5468|5465|5501|5498|5506|5505|5468|5465|13463
1655196900000|2022-06-14 08:55:00|5502|5499|5492|5488|5509|5507|5492|5487|4508
1655197200000|2022-06-14 09:00:00|5493|5489|5489|5485|5501|5498|5485|5484|9363
1655197500000|2022-06-14 09:05:00|5488|5484|5472|5470|5491|5489|5460|5459|5263
1655197800000|2022-06-14 09:10:00|5474|5469|5468|5465|5477|5475|5464|5462|4529
1655198100000|2022-06-14 09:15:00|5467|5464|5485|5481|5485|5481|5465|5464|2587
1655198400000|2022-06-14 09:20:00|5487|5482|5507|5504|5510|5507|5486|5482|7723
1655198700000|2022-06-14 09:25:00|5506|5503|5485|5481|5507|5505|5480|5475|1924
1655199000000|2022-06-14 09:30:00|5486|5483|5476|5473|5493|5491|5475|5472|3006
1655199300000|2022-06-14 09:35:00|5475|5472|5464|5460|5475|5472|5463|5460|2110
1655199600000|2022-06-14 09:40:00|5463|5459|5453|5450|5467|5463|5452|5450|3424
1655199900000|2022-06-14 09:45:00|5452|5449|5431|5426|5452|5449|5428|5424|3246
1655200200000|2022-06-14 09:50:00|5430|5427|5422|5419|5431|5429|5419|5416|1139
1655200500000|2022-06-14 09:55:00|5421|5417|5395|5392|5421|5417|5393|5390|9651
1655200800000|2022-06-14 10:00:00|5396|5391|5367|5364|5397|5395|5365|5363|9085
1655201100000|2022-06-14 10:05:00|5368|5363|5360|5357|5376|5373|5357|5354|3152
1655201400000|2022-06-14 10:10:00|5359|5358|5347|5344|5360|5358|5340|5338|9982
1655201700000|2022-06-14 10:15:00|5348|5345|5335|5331|5348|5346|5331|5328|5709
1655202000000|2022-06-14 10:20:00|5336|5333|5350|5348|5350|5348|5332|5328|3292
1655202300000|2022-06-14 10:25:00|5351|5349|5342|5340|5361|5359|5340|5337|3583
1655202600000|2022-06-14 10:30:00|5341|5339|5344|5342|5359|5355|5338|5334|8849
1655202900000|2022-06-14 10:35:00|5343|5341|5357|5353|5364|5362|5334|5333|7455
1655203200000|2022-06-14 10:40:00|5358|5354|5342|5338|5359|5357|5334|5332|6726
1655203500000|2022-06-14 10:45:00|5344|5339|5326|5322|5347|5343|5325|5322|2505
1655203800000|2022-06-14 10:50:00|5325|5323|5313|5309|5328|5325|5310|5307|4604
1655204100000|2022-06-14 10:55:00|5312|5310|5315|5313|5327|5323|5309|5306|2697
1655204400000|2022-06-14 11:00:00|5316|5314|5330|5328|5334|5333|5316|5314|3680
1655204700000|2022-06-14 11:05:00|5331|5329|5317|5315|5335|5331|5317|5315|2103
1655205000000|2022-06-14 11:10:00|5318|5316|5344|5340|5345|5341|5318|5316|1297
1655205300000|2022-06-14 11:15:00|5343|5339|5354|5352|5357|5355|5342|5339|6690
1655205600000|2022-06-14 11:20:00|5355|5353|5365|5363|5370|5368|5354|5351|4224
1655205900000|2022-06-14 11:25:00|5364|5362|5359|5355|5364|5362|5354|5352|4229
1655206200000|2022-06-14 11:30:00|5358|5356|5352|5350|5367|5364|5351|5349|3758
1655206500000|2022-06-14 11:35:00|5351|5349|5359|5355|5359|5356|5345|5343|2635
1655206800000|2022-06-14 11:40:00|5358|5356|5363|5361|5367|5363|5358|5356|655
1655207100000|2022-06-14 11:45:00|5364|5362|5374|5371|5379|5376|5364|5362|2020
1655207400000|2022-06-14 11:50:00|5373|5370|5388|5386|5389|5387|5370|5367|2769
1655207700000|2022-06-14 11:55:00|5389|5387|5400|5396|5403|5400|5388|5387|1276
1655208000000|2022-06-14 12:00:00|5401|5397|5419|5415|5425|5422|5397|5396|7501
1655208300000|2022-06-14 12:05:00|5420|5417|5423|5419|5430|5426|5415|5413|3458
1655208600000|2022-06-14 12:10:00|5422|5420|5421|5418|5423|5421|5412|5409|1824
1655208900000|2022-06-14 12:15:00|5422|5419|5439|5436|5446|5442|5422|5419|3330
1655209200000|2022-06-14 12:20:00|5440|5437|5439|5436|5446|5443|5434|5431|2097
1655209500000|2022-06-14 12:25:00|5438|5435|5438|5436|5449|5446|5432|5429|2079
1655209800000|2022-06-14 12:30:00|5439|5435|5469|5466|5469|5466|5439|5435|6739
1655210100000|2022-06-14 12:35:00|5467|5465|5487|5484|5488|5485|5462|5459|9106
1655210400000|2022-06-14 12:40:00|5486|5483|5473|5469|5491|5487|5469|5466|4932
1655210700000|2022-06-14 12:45:00|5474|5471|5443|5440|5475|5473|5437|5436|2577
1655211000000|2022-06-14 12:50:00|5445|5441|5447|5444|5451|5449|5439|5438|3894
1655211300000|2022-06-14 12:55:00|5448|5445|5447|5444|5461|5458|5442|5440|8202
1655211600000|2022-06-14 13:00:00|5446|5443|5426|5422|5453|5451|5425|5421|5069
1655211900000|2022-06-14 13:05:00|5425|5421|5423|5420|5428|5426|5421|5417|689
1655212200000|2022-06-14 13:10:00|5422|5419|5423|5420|5424|5422|5414|5411|4733
1655212500000|2022-06-14 13:15:00|5424|5421|5420|5416|5424|5422|5412|5410|2995
1655212800000|2022-06-14 13:20:00|5419|5417|5430|5427|5433|5431|5414|5412|3697
1655213100000|2022-06-14 13:25:00|5431|5428|5402|5400|5431|5428|5401|5400|5000
1655213400000|2022-06-14 13:30:00|5401|5399|5388|5386|5408|5405|5381|5378|13759
1655213700000|2022-06-14 13:35:00|5387|5385|5375|5373|5396|5392|5372|5370|8453
1655214000000|2022-06-14 13:40:00|5374|5372|5350|5348|5375|5374|5349|5346|8028
1655214300000|2022-06-14 13:45:00|5351|5349|5353|5351|5365|5364|5349|5348|12378
1655214600000|2022-06-14 13:50:00|5354|5352|5372|5370|5374|5371|5346|5343|8502
1655214900000|2022-06-14 13:55:00|5373|5371|5391|5388|5394|5391|5373|5370|6274
1655215200000|2022-06-14 14:00:00|5390|5387|5372|5370|5397|5394|5372|5370|4983
1655215500000|2022-06-14 14:05:00|5371|5371|5356|5353|5374|5372|5351|5349|8157
1655215800000|2022-06-14 14:10:00|5355|5352|5358|5355|5370|5368|5352|5349|7563
1655216100000|2022-06-14 14:15:00|5357|5356|5347|5345|5364|5362|5346|5344|4593
1655216400000|2022-06-14 14:20:00|5346|5344|5324|5321|5346|5344|5324|5321|12953
1655216700000|2022-06-14 14:25:00|5323|5320|5300|5298|5323|5321|5297|5295|10041
1655217000000|2022-06-14 14:30:00|5299|5297|5287|5285|5302|5299|5284|5283|9872
1655217300000|2022-06-14 14:35:00|5288|5284|5283|5281|5289|5287|5273|5271|6456
1655217600000|2022-06-14 14:40:00|5282|5280|5290|5287|5294|5292|5280|5278|3656
1655217900000|2022-06-14 14:45:00|5291|5288|5318|5315|5318|5315|5290|5288|7529
1655218200000|2022-06-14 14:50:00|5317|5314|5318|5315|5332|5330|5313|5311|6702
1655218500000|2022-06-14 14:55:00|5317|5316|5327|5325|5332|5330|5316|5314|7057
1655218800000|2022-06-14 15:00:00|5328|5324|5340|5338|5341|5339|5324|5322|5730
1655219100000|2022-06-14 15:05:00|5339|5337|5325|5323|5339|5337|5318|5316|5203
1655219400000|2022-06-14 15:10:00|5324|5322|5327|5325|5329|5328|5322|5320|13469
1655219700000|2022-06-14 15:15:00|5326|5326|5326|5324|5331|5329|5311|5309|12717
1655220000000|2022-06-14 15:20:00|5325|5323|5344|5342|5344|5342|5316|5315|27150
1655220300000|2022-06-14 15:25:00|5343|5341|5360|5356|5365|5364|5342|5341|26273
1655276400000|2022-06-15 07:00:00|5400|5380|5397|5390|5432|5424|5379|5370|13015
1655276700000|2022-06-15 07:05:00|5396|5389|5367|5362|5418|5411|5353|5350|15693
1655277000000|2022-06-15 07:10:00|5368|5363|5358|5351|5373|5368|5346|5341|5188
1655277300000|2022-06-15 07:15:00|5359|5354|5391|5387|5392|5388|5359|5354|3219
1655277600000|2022-06-15 07:20:00|5392|5386|5385|5384|5392|5387|5377|5373|3519
1655277900000|2022-06-15 07:25:00|5384|5383|5393|5388|5399|5394|5378|5373|2796
1655278200000|2022-06-15 07:30:00|5395|5389|5404|5400|5406|5403|5390|5387|5713
1655278500000|2022-06-15 07:35:00|5406|5401|5435|5430|5435|5432|5406|5401|7287
1655278800000|2022-06-15 07:40:00|5434|5429|5428|5426|5437|5436|5420|5417|8392
1655279100000|2022-06-15 07:45:00|5427|5424|5404|5401|5436|5434|5397|5392|13857
1655279400000|2022-06-15 07:50:00|5405|5402|5414|5408|5417|5413|5396|5392|3002
1655279700000|2022-06-15 07:55:00|5415|5409|5432|5428|5434|5430|5414|5409|1339
1655280000000|2022-06-15 08:00:00|5431|5427|5428|5424|5445|5440|5425|5420|3316
1655280300000|2022-06-15 08:05:00|5429|5425|5418|5415|5432|5428|5418|5414|3128
1655280600000|2022-06-15 08:10:00|5419|5416|5426|5422|5427|5424|5410|5407|8087
1655280900000|2022-06-15 08:15:00|5425|5421|5424|5421|5433|5430|5418|5415|2854
1655281200000|2022-06-15 08:20:00|5423|5420|5449|5445|5454|5452|5423|5419|8099
1655281500000|2022-06-15 08:25:00|5448|5446|5457|5453|5468|5465|5445|5443|6190
1655281800000|2022-06-15 08:30:00|5458|5455|5456|5454|5464|5461|5453|5450|6837
1655282100000|2022-06-15 08:35:00|5455|5453|5449|5446|5456|5453|5446|5443|1070
1655282400000|2022-06-15 08:40:00|5450|5447|5433|5430|5453|5450|5432|5430|776
1655282700000|2022-06-15 08:45:00|5432|5429|5432|5428|5437|5434|5421|5418|4155
1655283000000|2022-06-15 08:50:00|5431|5427|5425|5422|5433|5429|5424|5421|1693
1655283300000|2022-06-15 08:55:00|5424|5421|5438|5435|5438|5436|5424|5421|4493
1655283600000|2022-06-15 09:00:00|5439|5436|5428|5424|5441|5438|5426|5422|813
1655283900000|2022-06-15 09:05:00|5429|5425|5427|5424|5431|5428|5418|5417|8905
1655284200000|2022-06-15 09:10:00|5425|5423|5415|5411|5425|5423|5410|5406|1171
1655284500000|2022-06-15 09:15:00|5414|5412|5421|5418|5424|5421|5414|5411|629
1655284800000|2022-06-15 09:20:00|5420|5419|5398|5394|5422|5419|5394|5390|3082
1655285100000|2022-06-15 09:25:00|5397|5395|5411|5408|5411|5408|5397|5394|791
1655285400000|2022-06-15 09:30:00|5410|5409|5423|5420|5423|5420|5410|5408|388
1655285700000|2022-06-15 09:35:00|5424|5421|5426|5425|5427|5425|5419|5417|723
1655286000000|2022-06-15 09:40:00|5425|5424|5440|5437|5451|5448|5425|5423|1826
1655286300000|2022-06-15 09:45:00|5442|5436|5444|5440|5444|5441|5437|5434|1329
1655286600000|2022-06-15 09:50:00|5445|5441|5458|5454|5458|5456|5442|5439|2735
1655286900000|2022-06-15 09:55:00|5457|5453|5454|5453|5458|5457|5445|5444|1462
1655287200000|2022-06-15 10:00:00|5453|5451|5449|5446|5456|5453|5444|5441|1362
1655287500000|2022-06-15 10:05:00|5450|5447|5455|5452|5457|5454|5447|5444|2966
1655287800000|2022-06-15 10:10:00|5456|5453|5469|5465|5469|5466|5454|5451|3296
1655288100000|2022-06-15 10:15:00|5468|5466|5472|5470|5475|5472|5466|5464|641
1655288400000|2022-06-15 10:20:00|5473|5469|5452|5448|5473|5470|5449|5447|6427
1655288700000|2022-06-15 10:25:00|5453|5449|5451|5448|5455|5453|5446|5444|3354
1655289000000|2022-06-15 10:30:00|5450|5449|5448|5445|5457|5453|5444|5441|3063
1655289300000|2022-06-15 10:35:00|5447|5444|5450|5448|5452|5449|5443|5440|594
1655289600000|2022-06-15 10:40:00|5451|5449|5449|5447|5455|5452|5448|5446|7494
1655289900000|2022-06-15 10:45:00|5450|5446|5446|5442|5454|5451|5445|5442|766
1655290200000|2022-06-15 10:50:00|5445|5443|5445|5443|5447|5445|5442|5440|473
1655290500000|2022-06-15 10:55:00|5446|5442|5436|5435|5449|5448|5436|5435|343
1655290800000|2022-06-15 11:00:00|5435|5434|5427|5424|5441|5438|5421|5418|2880
1655291100000|2022-06-15 11:05:00|5425|5423|5427|5424|5428|5426|5418|5415|2581
1655291400000|2022-06-15 11:10:00|5426|5425|5426|5423|5429|5427|5425|5423|782
1655291700000|2022-06-15 11:15:00|5425|5424|5437|5433|5441|5438|5424|5422|1154
1655292000000|2022-06-15 11:20:00|5438|5434|5439|5436|5442|5440|5437|5434|827
1655292300000|2022-06-15 11:25:00|5440|5437|5430|5429|5441|5439|5427|5424|968
1655292600000|2022-06-15 11:30:00|5429|5428|5441|5438|5442|5440|5429|5427|1836
1655292900000|2022-06-15 11:35:00|5442|5437|5436|5433|5442|5441|5434|5433|1372
1655293200000|2022-06-15 11:40:00|5434|5432|5445|5443|5446|5443|5427|5424|4039
1655293500000|2022-06-15 11:45:00|5446|5444|5472|5468|5476|5470|5446|5443|2946
1655293800000|2022-06-15 11:50:00|5473|5469|5488|5483|5491|5489|5472|5468|3865
1655294100000|2022-06-15 11:55:00|5487|5482|5484|5481|5492|5489|5484|5481|791
1655294400000|2022-06-15 12:00:00|5483|5480|5490|5486|5497|5493|5475|5471|2542
1655294700000|2022-06-15 12:05:00|5491|5487|5478|5476|5493|5491|5477|5474|2723
1655295000000|2022-06-15 12:10:00|5480|5477|5455|5451|5488|5484|5448|5444|18001
1655295300000|2022-06-15 12:15:00|5457|5452|5460|5456|5461|5460|5447|5443|3562
1655295600000|2022-06-15 12:20:00|5458|5455|5458|5455|5463|5461|5454|5452|2406
1655295900000|2022-06-15 12:25:00|5459|5456|5450|5447|5460|5457|5445|5442|2308
1655296200000|2022-06-15 12:30:00|5452|5448|5453|5449|5467|5459|5443|5437|5732
1655296500000|2022-06-15 12:35:00|5452|5451|5470|5466|5470|5467|5450|5447|571
1655296800000|2022-06-15 12:40:00|5469|5465|5471|5468|5471|5469|5460|5456|833
1655297100000|2022-06-15 12:45:00|5472|5467|5467|5465|5478|5475|5463|5460|2294
1655297400000|2022-06-15 12:50:00|5466|5464|5476|5474|5477|5474|5465|5463|1966
1655297700000|2022-06-15 12:55:00|5475|5473|5475|5473|5477|5475|5464|5461|2658
1655298000000|2022-06-15 13:00:00|5476|5474|5470|5467|5480|5477|5463|5461|4410
1655298300000|2022-06-15 13:05:00|5469|5466|5463|5460|5470|5468|5462|5459|1833
1655298600000|2022-06-15 13:10:00|5462|5459|5474|5470|5474|5472|5443|5440|14905
1655298900000|2022-06-15 13:15:00|5475|5471|5492|5489|5493|5490|5473|5470|2255
1655299200000|2022-06-15 13:20:00|5490|5488|5498|5496|5503|5501|5489|5487|3521
1655299500000|2022-06-15 13:25:00|5500|5497|5507|5504|5508|5506|5499|5496|1763
1655299800000|2022-06-15 13:30:00|5508|5505|5491|5488|5514|5511|5490|5487|15241
1655300100000|2022-06-15 13:35:00|5492|5489|5467|5465|5493|5490|5462|5459|5983
1655300400000|2022-06-15 13:40:00|5466|5466|5491|5489|5498|5494|5466|5465|4422
1655300700000|2022-06-15 13:45:00|5492|5490|5486|5483|5492|5491|5475|5473|6184
1655301000000|2022-06-15 13:50:00|5485|5484|5477|5475|5496|5493|5477|5475|4450
1655301300000|2022-06-15 13:55:00|5478|5476|5482|5480|5494|5493|5478|5475|2393
1655301600000|2022-06-15 14:00:00|5481|5479|5467|5465|5485|5483|5467|5465|5827
1655301900000|2022-06-15 14:05:00|5468|5464|5487|5485|5490|5488|5466|5464|5753
1655302200000|2022-06-15 14:10:00|5488|5486|5489|5487|5494|5492|5483|5480|3818
1655302500000|2022-06-15 14:15:00|5488|5488|5488|5486|5496|5495|5484|5482|3910
1655302800000|2022-06-15 14:20:00|5489|5487|5485|5482|5495|5494|5483|5482|5059
1655303100000|2022-06-15 14:25:00|5484|5481|5491|5488|5492|5490|5471|5469|4206
1655303400000|2022-06-15 14:30:00|5490|5487|5490|5488|5494|5491|5480|5479|6171
1655303700000|2022-06-15 14:35:00|5491|5489|5486|5484|5496|5494|5482|5480|10893
1655304000000|2022-06-15 14:40:00|5485|5483|5476|5474|5485|5483|5475|5473|4537
1655304300000|2022-06-15 14:45:00|5475|5473|5458|5456|5476|5475|5457|5455|5215
1655304600000|2022-06-15 14:50:00|5457|5455|5445|5443|5464|5462|5444|5443|4219
1655304900000|2022-06-15 14:55:00|5444|5444|5450|5448|5459|5457|5443|5441|7104
1655305200000|2022-06-15 15:00:00|5449|5449|5436|5433|5455|5453|5434|5431|4835
1655305500000|2022-06-15 15:05:00|5435|5432|5432|5430|5444|5443|5427|5426|14653
1655305800000|2022-06-15 15:10:00|5436|5431|5438|5436|5442|5441|5429|5426|11409
1655306100000|2022-06-15 15:15:00|5439|5437|5456|5454|5457|5456|5439|5437|16611
1655306400000|2022-06-15 15:20:00|5457|5455|5458|5457|5458|5457|5444|5443|13444
1655306700000|2022-06-15 15:25:00|5459|5458|5453|5450|5469|5465|5453|5449|16643
1655362800000|2022-06-16 07:00:00|5497|5470|5480|5473|5500|5485|5460|5455|9346
1655363100000|2022-06-16 07:05:00|5479|5474|5460|5454|5486|5478|5451|5445|7030
1655363400000|2022-06-16 07:10:00|5461|5455|5453|5447|5463|5457|5429|5425|4327
1655363700000|2022-06-16 07:15:00|5452|5446|5425|5422|5457|5452|5423|5420|3391
1655364000000|2022-06-16 07:20:00|5424|5420|5424|5420|5427|5422|5402|5400|6107
1655364300000|2022-06-16 07:25:00|5423|5419|5446|5444|5448|5445|5411|5408|3672
1655364600000|2022-06-16 07:30:00|5445|5445|5388|5383|5446|5445|5379|5374|12180
1655364900000|2022-06-16 07:35:00|5392|5384|5391|5388|5411|5404|5379|5374|6667
1655365200000|2022-06-16 07:40:00|5392|5389|5397|5394|5400|5396|5384|5379|2287
1655365500000|2022-06-16 07:45:00|5398|5395|5375|5371|5402|5398|5370|5368|9145
1655365800000|2022-06-16 07:50:00|5374|5370|5372|5367|5379|5375|5364|5360|1838
1655366100000|2022-06-16 07:55:00|5371|5366|5380|5379|5383|5380|5370|5366|3352
1655366400000|2022-06-16 08:00:00|5379|5377|5370|5367|5396|5391|5367|5364|19094
1655366700000|2022-06-16 08:05:00|5369|5366|5351|5348|5373|5369|5348|5346|7040
1655367000000|2022-06-16 08:10:00|5350|5346|5336|5331|5355|5352|5334|5331|3468
1655367300000|2022-06-16 08:15:00|5335|5330|5342|5340|5347|5345|5332|5329|4189
1655367600000|2022-06-16 08:20:00|5343|5341|5344|5341|5349|5345|5337|5333|2352
1655367900000|2022-06-16 08:25:00|5343|5340|5338|5336|5345|5342|5334|5330|1432
1655368200000|2022-06-16 08:30:00|5339|5335|5326|5322|5339|5335|5319|5315|2653
1655368500000|2022-06-16 08:35:00|5325|5321|5330|5327|5330|5328|5316|5315|1557
1655368800000|2022-06-16 08:40:00|5329|5326|5316|5313|5330|5327|5315|5312|2221
1655369100000|2022-06-16 08:45:00|5315|5314|5320|5317|5323|5321|5314|5311|3375
1655369400000|2022-06-16 08:50:00|5319|5318|5300|5296|5319|5318|5294|5291|16128
1655369700000|2022-06-16 08:55:00|5299|5297|5283|5281|5300|5298|5283|5281|3439
1655370000000|2022-06-16 09:00:00|5282|5279|5272|5270|5283|5280|5272|5270|2653
1655370300000|2022-06-16 09:05:00|5271|5269|5263|5259|5274|5272|5259|5258|4942
1655370600000|2022-06-16 09:10:00|5264|5260|5278|5275|5278|5276|5255|5252|6283
1655370900000|2022-06-16 09:15:00|5279|5276|5275|5272|5283|5281|5271|5268|1019
1655371200000|2022-06-16 09:20:00|5274|5273|5274|5272|5275|5273|5264|5261|625
1655371500000|2022-06-16 09:25:00|5275|5273|5276|5273|5276|5274|5268|5266|2296
1655371800000|2022-06-16 09:30:00|5275|5274|5262|5259|5284|5281|5260|5258|1923
1655372100000|2022-06-16 09:35:00|5261|5258|5258|5257|5263|5261|5257|5253|3342
1655372400000|2022-06-16 09:40:00|5259|5256|5261|5259|5267|5264|5257|5255|950
1655372700000|2022-06-16 09:45:00|5262|5256|5253|5251|5262|5258|5252|5251|3209
1655373000000|2022-06-16 09:50:00|5252|5250|5267|5264|5279|5277|5252|5250|6199
1655373300000|2022-06-16 09:55:00|5266|5263|5279|5275|5280|5276|5261|5260|706
1655373600000|2022-06-16 10:00:00|5278|5276|5284|5280|5292|5288|5269|5265|622
1655373900000|2022-06-16 10:05:00|5283|5279|5270|5266|5284|5281|5270|5266|4944
1655374200000|2022-06-16 10:10:00|5271|5267|5249|5246|5271|5268|5248|5245|8359
1655374500000|2022-06-16 10:15:00|5248|5245|5258|5254|5259|5256|5240|5238|1698
1655374800000|2022-06-16 10:20:00|5257|5253|5239|5237|5257|5255|5238|5236|1811
1655375100000|2022-06-16 10:25:00|5238|5238|5253|5249|5255|5252|5238|5237|2293
1655375400000|2022-06-16 10:30:00|5252|5248|5249|5246|5256|5253|5247|5245|1020
1655375700000|2022-06-16 10:35:00|5248|5245|5239|5237|5249|5245|5234|5231|1712
1655376000000|2022-06-16 10:40:00|5240|5236|5225|5224|5240|5236|5225|5221|3954
1655376300000|2022-06-16 10:45:00|5226|5222|5221|5218|5232|5230|5220|5218|4579
1655376600000|2022-06-16 10:50:00|5220|5219|5229|5225|5230|5227|5214|5210|2265
1655376900000|2022-06-16 10:55:00|5228|5224|5227|5223|5231|5228|5222|5219|2374
1655377200000|2022-06-16 11:00:00|5226|5222|5220|5216|5242|5240|5216|5212|12955
1655377500000|2022-06-16 11:05:00|5221|5217|5200|5195|5227|5223|5194|5190|10762
1655377800000|2022-06-16 11:10:00|5199|5197|5215|5212|5218|5217|5190|5186|6542
1655378100000|2022-06-16 11:15:00|5214|5213|5191|5188|5218|5214|5184|5180|4252
1655378400000|2022-06-16 11:20:00|5190|5187|5194|5192|5197|5194|5185|5181|3671
1655378700000|2022-06-16 11:25:00|5196|5193|5226|5221|5227|5222|5192|5190|4770
1655379000000|2022-06-16 11:30:00|5225|5220|5209|5204|5226|5223|5206|5202|2536
1655379300000|2022-06-16 11:35:00|5208|5205|5212|5209|5218|5214|5208|5205|1150
1655379600000|2022-06-16 11:40:00|5211|5208|5200|5196|5211|5208|5193|5190|3223
1655379900000|2022-06-16 11:45:00|5199|5195|5182|5179|5199|5195|5171|5168|5782
1655380200000|2022-06-16 11:50:00|5183|5181|5200|5196|5201|5199|5183|5180|2136
1655380500000|2022-06-16 11:55:00|5199|5197|5221|5218|5224|5221|5198|5195|2177
1655380800000|2022-06-16 12:00:00|5220|5217|5225|5223|5237|5234|5218|5215|2450
1655381100000|2022-06-16 12:05:00|5227|5224|5248|5245|5250|5247|5227|5224|2674
1655381400000|2022-06-16 12:10:00|5249|5246|5257|5254|5260|5258|5247|5244|1579
1655381700000|2022-06-16 12:15:00|5256|5253|5237|5234|5261|5258|5237|5233|3608
1655382000000|2022-06-16 12:20:00|5238|5236|5240|5237|5248|5245|5238|5236|1654
1655382300000|2022-06-16 12:25:00|5239|5236|5222|5219|5239|5238|5221|5214|6851
1655382600000|2022-06-16 12:30:00|5221|5217|5216|5213|5233|5225|5213|5210|6683
1655382900000|2022-06-16 12:35:00|5217|5214|5243|5240|5246|5243|5216|5214|8718
1655383200000|2022-06-16 12:40:00|5242|5239|5241|5238|5243|5240|5235|5232|2225
1655383500000|2022-06-16 12:45:00|5242|5239|5216|5213|5245|5242|5216|5213|2514
1655383800000|2022-06-16 12:50:00|5217|5214|5230|5226|5234|5231|5214|5212|2623
1655384100000|2022-06-16 12:55:00|5229|5227|5233|5230|5235|5232|5223|5220|851
1655384400000|2022-06-16 13:00:00|5234|5231|5215|5210|5235|5233|5199|5195|16041
1655384700000|2022-06-16 13:05:00|5216|5212|5210|5207|5218|5216|5199|5196|2690
1655385000000|2022-06-16 13:10:00|5209|5208|5222|5220|5225|5220|5209|5207|2232
1655385300000|2022-06-16 13:15:00|5221|5219|5231|5227|5240|5237|5217|5214|5235
1655385600000|2022-06-16 13:20:00|5230|5226|5232|5230|5232|5230|5220|5217|2023
1655385900000|2022-06-16 13:25:00|5233|5231|5241|5238|5248|5245|5233|5229|1801
1655386200000|2022-06-16 13:30:00|5240|5237|5214|5211|5252|5249|5205|5203|20223
1655386500000|2022-06-16 13:35:00|5216|5210|5220|5216|5229|5226|5211|5207|5733
1655386800000|2022-06-16 13:40:00|5219|5214|5229|5227|5231|5228|5210|5206|4741
1655387100000|2022-06-16 13:45:00|5230|5226|5249|5247|5253|5252|5228|5226|8980
1655387400000|2022-06-16 13:50:00|5248|5246|5243|5240|5252|5250|5227|5224|7143
1655387700000|2022-06-16 13:55:00|5242|5239|5244|5242|5259|5258|5238|5236|9607
1655388000000|2022-06-16 14:00:00|5245|5243|5237|5233|5250|5247|5231|5228|1904
1655388300000|2022-06-16 14:05:00|5236|5234|5248|5245|5251|5247|5233|5230|5828
1655388600000|2022-06-16 14:10:00|5247|5244|5248|5246|5259|5257|5234|5231|2994
1655388900000|2022-06-16 14:15:00|5247|5245|5255|5253|5266|5265|5246|5244|5184
1655389200000|2022-06-16 14:20:00|5256|5252|5272|5269|5274|5271|5252|5249|5977
1655389500000|2022-06-16 14:25:00|5271|5268|5295|5293|5298|5294|5270|5268|4968
1655389800000|2022-06-16 14:30:00|5294|5292|5301|5298|5304|5301|5283|5280|3019
1655390100000|2022-06-16 14:35:00|5300|5297|5291|5290|5301|5300|5290|5287|9664
1655390400000|2022-06-16 14:40:00|5290|5289|5282|5280|5291|5290|5279|5278|3696
1655390700000|2022-06-16 14:45:00|5283|5281|5285|5282|5297|5295|5281|5280|9533
1655391000000|2022-06-16 14:50:00|5286|5283|5279|5277|5286|5285|5275|5273|3427
1655391300000|2022-06-16 14:55:00|5280|5276|5294|5292|5299|5297|5280|5276|4011
1655391600000|2022-06-16 15:00:00|5295|5293|5309|5307|5313|5310|5294|5292|6671
1655391900000|2022-06-16 15:05:00|5308|5306|5305|5303|5309|5308|5300|5299|4509
1655392200000|2022-06-16 15:10:00|5305|5301|5305|5301|5311|5307|5296|5292|1485
1655392500000|2022-06-16 15:15:00|5307|5303|5286|5282|5308|5303|5283|5279|1404
1655392800000|2022-06-16 15:20:00|5284|5280|5280|5276|5286|5282|5269|5264|2052
1655393100000|2022-06-16 15:25:00|5279|5272|5269|5265|5287|5283|5269|5265|2488
1655449200000|2022-06-17 07:00:00|5291|5270|5256|5251|5300|5285|5256|5250|3120
1655449500000|2022-06-17 07:05:00|5255|5245|5248|5243|5289|5279|5248|5242|8186
1655449800000|2022-06-17 07:10:00|5247|5244|5274|5270|5275|5271|5241|5238|2013
1655450100000|2022-06-17 07:15:00|5273|5268|5292|5286|5300|5296|5271|5268|3168
1655450400000|2022-06-17 07:20:00|5290|5285|5295|5289|5296|5291|5260|5256|6890
1655450700000|2022-06-17 07:25:00|5294|5290|5281|5276|5300|5296|5281|5276|5698
1655451000000|2022-06-17 07:30:00|5279|5275|5269|5264|5281|5277|5262|5258|8932
1655451300000|2022-06-17 07:35:00|5268|5265|5273|5269|5285|5282|5262|5259|2257
1655451600000|2022-06-17 07:40:00|5274|5267|5229|5225|5274|5270|5213|5209|8240
1655451900000|2022-06-17 07:45:00|5230|5226|5290|5286|5299|5297|5230|5226|6089
1655452200000|2022-06-17 07:50:00|5289|5285|5275|5271|5298|5293|5274|5269|5014
1655452500000|2022-06-17 07:55:00|5276|5272|5282|5278|5292|5289|5271|5267|2663
1655452800000|2022-06-17 08:00:00|5281|5277|5274|5271|5281|5277|5258|5255|5684
1655453100000|2022-06-17 08:05:00|5273|5270|5290|5287|5293|5289|5272|5269|7272
1655453400000|2022-06-17 08:10:00|5289|5286|5289|5285|5290|5288|5276|5273|3219
1655453700000|2022-06-17 08:15:00|5288|5284|5275|5272|5295|5291|5275|5272|4117
1655454000000|2022-06-17 08:20:00|5276|5274|5289|5285|5290|5286|5261|5259|6184
1655454300000|2022-06-17 08:25:00|5290|5286|5290|5287|5309|5305|5288|5286|32246
1655454600000|2022-06-17 08:30:00|5291|5288|5301|5299|5311|5308|5287|5285|30190
1655454900000|2022-06-17 08:35:00|5300|5298|5294|5292|5305|5302|5294|5292|10271
1655455200000|2022-06-17 08:40:00|5293|5291|5300|5296|5302|5300|5290|5288|7234
1655455500000|2022-06-17 08:45:00|5299|5295|5285|5281|5300|5296|5279|5276|982
1655455800000|2022-06-17 08:50:00|5284|5282|5292|5289|5300|5297|5280|5278|7175
1655456100000|2022-06-17 08:55:00|5294|5288|5299|5296|5302|5300|5293|5288|2081
1655456400000|2022-06-17 09:00:00|5298|5295|5302|5299|5306|5303|5296|5294|8577
1655456700000|2022-06-17 09:05:00|5301|5298|5300|5297|5305|5302|5291|5288|6660
1655457000000|2022-06-17 09:10:00|5299|5296|5311|5308|5312|5308|5297|5296|4464
1655457300000|2022-06-17 09:15:00|5312|5309|5335|5333|5338|5335|5302|5300|7758
1655457600000|2022-06-17 09:20:00|5334|5331|5304|5301|5342|5338|5304|5301|6408
1655457900000|2022-06-17 09:25:00|5306|5302|5305|5302|5312|5309|5303|5300|9953
1655458200000|2022-06-17 09:30:00|5307|5303|5307|5304|5308|5305|5295|5291|4660
1655458500000|2022-06-17 09:35:00|5308|5305|5303|5301|5311|5308|5302|5300|8364
1655458800000|2022-06-17 09:40:00|5302|5300|5307|5304|5307|5304|5297|5294|3084
1655459100000|2022-06-17 09:45:00|5305|5303|5303|5301|5310|5308|5301|5300|3803
1655459400000|2022-06-17 09:50:00|5302|5300|5340|5336|5343|5341|5302|5300|27370
1655459700000|2022-06-17 09:55:00|5341|5337|5334|5331|5342|5339|5332|5329|16075
1655460000000|2022-06-17 10:00:00|5333|5329|5331|5328|5334|5329|5320|5317|3169
1655460300000|2022-06-17 10:05:00|5330|5327|5327|5324|5335|5332|5317|5313|2349
1655460600000|2022-06-17 10:10:00|5328|5325|5320|5316|5329|5325|5319|5316|4264
1655460900000|2022-06-17 10:15:00|5319|5315|5319|5316|5320|5317|5307|5303|6428
1655461200000|2022-06-17 10:20:00|5318|5315|5323|5320|5325|5322|5313|5310|3393
1655461500000|2022-06-17 10:25:00|5322|5319|5301|5297|5322|5319|5299|5296|1675
1655461800000|2022-06-17 10:30:00|5302|5298|5302|5299|5318|5316|5299|5296|3021
1655462100000|2022-06-17 10:35:00|5303|5298|5310|5306|5313|5310|5302|5298|2571
1655462400000|2022-06-17 10:40:00|5309|5307|5305|5302|5311|5307|5302|5299|1174
1655462700000|2022-06-17 10:45:00|5304|5301|5312|5309|5313|5309|5297|5295|3129
1655463000000|2022-06-17 10:50:00|5313|5310|5316|5312|5316|5313|5305|5301|3698
1655463300000|2022-06-17 10:55:00|5315|5313|5309|5307|5317|5314|5307|5305|4287
1655463600000|2022-06-17 11:00:00|5310|5308|5309|5306|5311|5308|5305|5302|2542
1655463900000|2022-06-17 11:05:00|5308|5305|5312|5309|5312|5309|5302|5300|1343
1655464200000|2022-06-17 11:10:00|5311|5308|5313|5311|5320|5316|5310|5308|771
1655464500000|2022-06-17 11:15:00|5314|5312|5314|5311|5336|5333|5312|5310|4960
1655464800000|2022-06-17 11:20:00|5315|5312|5338|5335|5339|5335|5314|5310|2003
1655465100000|2022-06-17 11:25:00|5339|5336|5341|5338|5343|5339|5335|5332|886
1655465400000|2022-06-17 11:30:00|5342|5339|5335|5332|5343|5340|5333|5332|1264
1655465700000|2022-06-17 11:35:00|5334|5333|5330|5328|5334|5333|5327|5325|930
1655466000000|2022-06-17 11:40:00|5329|5327|5328|5325|5333|5330|5325|5323|1018
1655466300000|2022-06-17 11:45:00|5327|5326|5321|5319|5331|5328|5321|5319|1722
1655466600000|2022-06-17 11:50:00|5320|5318|5313|5310|5320|5318|5306|5303|2338
1655466900000|2022-06-17 11:55:00|5314|5312|5326|5323|5331|5330|5314|5312|1926
1655467200000|2022-06-17 12:00:00|5325|5324|5319|5317|5330|5327|5318|5315|1785
1655467500000|2022-06-17 12:05:00|5321|5318|5330|5327|5334|5331|5321|5318|1996
1655467800000|2022-06-17 12:10:00|5329|5328|5336|5333|5350|5348|5329|5328|2053
1655468100000|2022-06-17 12:15:00|5335|5332|5341|5338|5341|5338|5330|5327|1306
1655468400000|2022-06-17 12:20:00|5340|5337|5322|5320|5340|5337|5322|5320|1157
1655468700000|2022-06-17 12:25:00|5323|5321|5326|5324|5328|5325|5322|5320|1012
1655469000000|2022-06-17 12:30:00|5325|5323|5323|5319|5327|5324|5318|5316|1047
1655469300000|2022-06-17 12:35:00|5322|5320|5326|5323|5328|5325|5321|5319|617
1655469600000|2022-06-17 12:40:00|5327|5324|5324|5322|5333|5330|5322|5320|3243
1655469900000|2022-06-17 12:45:00|5323|5321|5308|5304|5323|5321|5305|5302|857
1655470200000|2022-06-17 12:50:00|5307|5305|5314|5311|5315|5312|5306|5304|3035
1655470500000|2022-06-17 12:55:00|5315|5312|5307|5304|5321|5318|5306|5304|3101
1655470800000|2022-06-17 13:00:00|5306|5303|5280|5276|5306|5303|5272|5270|10863
1655471100000|2022-06-17 13:05:00|5281|5277|5266|5264|5283|5278|5266|5264|1029
1655471400000|2022-06-17 13:10:00|5265|5263|5264|5260|5272|5268|5254|5250|2096
1655471700000|2022-06-17 13:15:00|5263|5259|5265|5262|5270|5266|5257|5254|2501
1655472000000|2022-06-17 13:20:00|5264|5261|5256|5253|5270|5266|5252|5250|2396
1655472300000|2022-06-17 13:25:00|5257|5254|5254|5251|5269|5264|5251|5247|2457
1655472600000|2022-06-17 13:30:00|5252|5252|5259|5257|5271|5270|5247|5244|10710
1655472900000|2022-06-17 13:35:00|5258|5256|5255|5253|5271|5268|5248|5244|4439
1655473200000|2022-06-17 13:40:00|5254|5254|5282|5280|5286|5284|5254|5254|5105
1655473500000|2022-06-17 13:45:00|5281|5279|5279|5277|5288|5285|5272|5271|10610
1655473800000|2022-06-17 13:50:00|5278|5278|5284|5283|5289|5287|5277|5276|10497
1655474100000|2022-06-17 13:55:00|5286|5284|5286|5283|5290|5288|5278|5276|8614
1655474400000|2022-06-17 14:00:00|5284|5284|5288|5285|5295|5293|5284|5282|9768
1655474700000|2022-06-17 14:05:00|5289|5286|5277|5274|5290|5288|5272|5270|4671
1655475000000|2022-06-17 14:10:00|5278|5275|5288|5285|5288|5286|5272|5270|3105
1655475300000|2022-06-17 14:15:00|5287|5284|5269|5266|5289|5287|5266|5263|3261
1655475600000|2022-06-17 14:20:00|5268|5267|5238|5235|5269|5267|5237|5234|21236
1655475900000|2022-06-17 14:25:00|5237|5234|5209|5206|5239|5236|5204|5201|2698
1655476200000|2022-06-17 14:30:00|5208|5205|5199|5196|5215|5211|5196|5193|2195
1655476500000|2022-06-17 14:35:00|5198|5195|5199|5197|5206|5204|5187|5185|5040
1655476800000|2022-06-17 14:40:00|5198|5198|5212|5210|5219|5215|5198|5198|4922
1655477100000|2022-06-17 14:45:00|5211|5209|5222|5219|5223|5222|5209|5207|8479
1655477400000|2022-06-17 14:50:00|5221|5220|5232|5229|5235|5233|5219|5217|2786
1655477700000|2022-06-17 14:55:00|5231|5230|5229|5228|5237|5234|5224|5222|5083
1655478000000|2022-06-17 15:00:00|5228|5227|5221|5218|5229|5228|5214|5212|8720
1655478300000|2022-06-17 15:05:00|5220|5217|5237|5235|5239|5236|5218|5215|3661
1655478600000|2022-06-17 15:10:00|5236|5234|5240|5237|5240|5237|5228|5226|5310
1655478900000|2022-06-17 15:15:00|5239|5236|5251|5249|5251|5249|5232|5231|7524
1655479200000|2022-06-17 15:20:00|5252|5250|5254|5251|5258|5256|5249|5247|7327
1655479500000|2022-06-17 15:25:00|5253|5250|5246|5243|5256|5253|5242|5239|12343
1655708400000|2022-06-20 07:00:00|5260|5256|5326|5319|5326|5320|5260|5253|7683
1655708700000|2022-06-20 07:05:00|5325|5315|5280|5276|5337|5325|5280|5274|5019
1655709000000|2022-06-20 07:10:00|5279|5275|5291|5285|5294|5287|5270|5264|2745
1655709300000|2022-06-20 07:15:00|5292|5286|5283|5277|5293|5288|5265|5259|2602
1655709600000|2022-06-20 07:20:00|5282|5276|5305|5299|5307|5301|5279|5274|2222
1655709900000|2022-06-20 07:25:00|5306|5301|5287|5284|5310|5305|5287|5283|3801
1655710200000|2022-06-20 07:30:00|5286|5283|5281|5276|5287|5283|5279|5276|951
1655710500000|2022-06-20 07:35:00|5282|5277|5296|5291|5296|5292|5276|5271|2227
1655710800000|2022-06-20 07:40:00|5295|5292|5308|5304|5308|5304|5294|5291|1441
1655711100000|2022-06-20 07:45:00|5310|5305|5296|5291|5312|5309|5293|5290|418
1655711400000|2022-06-20 07:50:00|5295|5290|5297|5293|5304|5300|5291|5288|776
1655711700000|2022-06-20 07:55:00|5296|5292|5310|5306|5314|5310|5294|5290|2467
1655712000000|2022-06-20 08:00:00|5309|5305|5312|5308|5317|5314|5308|5305|696
1655712300000|2022-06-20 08:05:00|5311|5307|5317|5313|5319|5316|5305|5302|1716
1655712600000|2022-06-20 08:10:00|5318|5315|5331|5327|5331|5327|5318|5315|3519
1655712900000|2022-06-20 08:15:00|5329|5326|5324|5321|5332|5329|5317|5314|3792
1655713200000|2022-06-20 08:20:00|5325|5322|5297|5293|5326|5322|5294|5291|3482
1655713500000|2022-06-20 08:25:00|5296|5291|5294|5290|5296|5292|5290|5287|1184
1655713800000|2022-06-20 08:30:00|5293|5291|5289|5286|5296|5294|5287|5284|2989
1655714100000|2022-06-20 08:35:00|5288|5285|5312|5308|5312|5308|5279|5276|1758
1655714400000|2022-06-20 08:40:00|5311|5307|5313|5309|5315|5312|5308|5305|217
1655714700000|2022-06-20 08:45:00|5312|5308|5317|5313|5318|5314|5307|5304|683
1655715000000|2022-06-20 08:50:00|5316|5314|5323|5318|5324|5320|5305|5302|1935
1655715300000|2022-06-20 08:55:00|5324|5319|5324|5320|5327|5324|5319|5315|2506
1655715600000|2022-06-20 09:00:00|5323|5319|5325|5323|5326|5324|5305|5301|10406
1655715900000|2022-06-20 09:05:00|5324|5324|5321|5318|5326|5324|5319|5316|1475
1655716200000|2022-06-20 09:10:00|5320|5317|5320|5317|5326|5324|5315|5314|2393
1655716500000|2022-06-20 09:15:00|5319|5316|5322|5319|5327|5324|5316|5313|1526
1655716800000|2022-06-20 09:20:00|5323|5320|5324|5320|5328|5326|5322|5318|545
1655717100000|2022-06-20 09:25:00|5323|5321|5328|5325|5331|5328|5320|5317|2219
1655717400000|2022-06-20 09:30:00|5329|5327|5324|5322|5337|5334|5321|5318|799
1655717700000|2022-06-20 09:35:00|5323|5321|5310|5308|5323|5321|5309|5306|7627
1655718000000|2022-06-20 09:40:00|5309|5307|5287|5285|5310|5308|5287|5285|701
1655718300000|2022-06-20 09:45:00|5288|5286|5293|5289|5296|5293|5284|5281|1611
1655718600000|2022-06-20 09:50:00|5294|5290|5299|5297|5300|5297|5294|5290|448
1655718900000|2022-06-20 09:55:00|5300|5298|5314|5311|5314|5311|5300|5298|1293
1655719200000|2022-06-20 10:00:00|5315|5312|5328|5326|5328|5326|5314|5311|1996
1655719500000|2022-06-20 10:05:00|5329|5327|5332|5329|5334|5331|5324|5321|2504
1655719800000|2022-06-20 10:10:00|5333|5330|5347|5344|5349|5345|5331|5327|2963
1655720100000|2022-06-20 10:15:00|5346|5342|5344|5341|5347|5342|5334|5331|1937
1655720400000|2022-06-20 10:20:00|5345|5342|5348|5345|5350|5348|5342|5340|666
1655720700000|2022-06-20 10:25:00|5347|5344|5358|5355|5358|5355|5343|5340|2997
1655721000000|2022-06-20 10:30:00|5357|5354|5356|5353|5358|5355|5346|5343|406
1655721300000|2022-06-20 10:35:00|5357|5352|5361|5357|5367|5363|5355|5352|2171
1655721600000|2022-06-20 10:40:00|5362|5358|5345|5342|5365|5361|5345|5341|951
1655721900000|2022-06-20 10:45:00|5347|5344|5341|5338|5351|5348|5341|5338|1136
1655722200000|2022-06-20 10:50:00|5340|5339|5337|5335|5341|5339|5337|5334|359
1655722500000|2022-06-20 10:55:00|5338|5336|5327|5324|5339|5337|5327|5323|676
1655722800000|2022-06-20 11:00:00|5328|5325|5329|5326|5334|5331|5327|5324|1668
1655723100000|2022-06-20 11:05:00|5328|5325|5327|5324|5328|5326|5323|5320|627
1655723400000|2022-06-20 11:10:00|5326|5323|5321|5318|5326|5323|5318|5317|415
1655723700000|2022-06-20 11:15:00|5320|5319|5318|5315|5322|5320|5317|5313|532
1655724000000|2022-06-20 11:20:00|5319|5316|5321|5318|5325|5322|5317|5315|732
1655724300000|2022-06-20 11:25:00|5320|5319|5335|5331|5337|5334|5320|5317|1921
1655724600000|2022-06-20 11:30:00|5334|5332|5331|5328|5339|5337|5327|5324|3138
1655724900000|2022-06-20 11:35:00|5332|5329|5331|5328|5336|5333|5328|5326|560
1655725200000|2022-06-20 11:40:00|5332|5329|5359|5356|5362|5358|5331|5328|1390
1655725500000|2022-06-20 11:45:00|5360|5355|5360|5358|5360|5358|5347|5344|2404
1655725800000|2022-06-20 11:50:00|5361|5359|5373|5369|5375|5371|5361|5358|947
1655726100000|2022-06-20 11:55:00|5372|5370|5362|5359|5373|5370|5362|5359|335
1655726400000|2022-06-20 12:00:00|5363|5360|5359|5357|5372|5369|5359|5357|1272
1655726700000|2022-06-20 12:05:00|5360|5356|5373|5369|5374|5372|5357|5354|2652
1655727000000|2022-06-20 12:10:00|5374|5370|5375|5371|5387|5383|5374|5370|3386
1655727300000|2022-06-20 12:15:00|5373|5369|5367|5362|5376|5373|5365|5361|509
1655727600000|2022-06-20 12:20:00|5366|5363|5374|5371|5374|5372|5364|5360|1336
1655727900000|2022-06-20 12:25:00|5375|5372|5388|5386|5388|5386|5373|5370|3208
1655728200000|2022-06-20 12:30:00|5387|5385|5388|5386|5392|5388|5384|5382|1583
1655728500000|2022-06-20 12:35:00|5389|5385|5387|5385|5390|5388|5384|5382|1301
1655728800000|2022-06-20 12:40:00|5386|5384|5407|5404|5407|5404|5385|5382|2012
1655729100000|2022-06-20 12:45:00|5408|5405|5392|5389|5411|5408|5392|5389|3454
1655729400000|2022-06-20 12:50:00|5393|5390|5420|5418|5421|5418|5393|5390|4987
1655729700000|2022-06-20 12:55:00|5419|5417|5425|5421|5428|5427|5419|5416|2419
1655730000000|2022-06-20 13:00:00|5424|5422|5419|5416|5424|5422|5403|5400|5914
1655730300000|2022-06-20 13:05:00|5420|5417|5436|5433|5437|5433|5420|5417|3075
1655730600000|2022-06-20 13:10:00|5435|5432|5433|5430|5442|5438|5428|5426|1463
1655730900000|2022-06-20 13:15:00|5432|5428|5436|5433|5436|5434|5422|5420|2053
1655731200000|2022-06-20 13:20:00|5435|5434|5440|5437|5448|5446|5435|5434|1620
1655731500000|2022-06-20 13:25:00|5441|5438|5433|5431|5448|5446|5433|5430|5632
1655731800000|2022-06-20 13:30:00|5432|5429|5452|5448|5452|5451|5426|5424|4129
1655732100000|2022-06-20 13:35:00|5451|5449|5438|5435|5451|5449|5437|5435|1383
1655732400000|2022-06-20 13:40:00|5439|5436|5438|5436|5444|5441|5435|5433|1659
1655732700000|2022-06-20 13:45:00|5439|5437|5439|5436|5445|5442|5429|5427|3905
1655733000000|2022-06-20 13:50:00|5438|5435|5443|5442|5447|5444|5433|5430|2853
1655733300000|2022-06-20 13:55:00|5444|5441|5450|5447|5450|5449|5444|5440|690
1655733600000|2022-06-20 14:00:00|5449|5446|5454|5451|5464|5461|5446|5443|3435
1655733900000|2022-06-20 14:05:00|5453|5452|5456|5454|5458|5456|5452|5450|1574
1655734200000|2022-06-20 14:10:00|5455|5453|5449|5446|5458|5456|5449|5446|862
1655734500000|2022-06-20 14:15:00|5448|5445|5466|5464|5466|5464|5446|5443|1462
1655734800000|2022-06-20 14:20:00|5468|5465|5467|5464|5475|5472|5463|5461|1817
1655735100000|2022-06-20 14:25:00|5468|5465|5457|5455|5470|5469|5456|5453|2021
1655735400000|2022-06-20 14:30:00|5458|5454|5471|5469|5471|5470|5454|5452|2028
1655735700000|2022-06-20 14:35:00|5472|5470|5469|5467|5476|5473|5467|5465|3462
1655736000000|2022-06-20 14:40:00|5470|5468|5472|5470|5473|5471|5464|5462|2066
1655736300000|2022-06-20 14:45:00|5471|5469|5469|5467|5473|5471|5462|5460|2302
1655736600000|2022-06-20 14:50:00|5470|5466|5470|5468|5475|5473|5468|5466|1390
1655736900000|2022-06-20 14:55:00|5469|5467|5468|5465|5472|5469|5462|5460|4363
1655737200000|2022-06-20 15:00:00|5467|5464|5471|5468|5471|5469|5462|5459|1033
1655737500000|2022-06-20 15:05:00|5470|5469|5460|5457|5473|5471|5459|5457|2587
1655737800000|2022-06-20 15:10:00|5461|5458|5465|5463|5468|5465|5460|5457|1290
1655738100000|2022-06-20 15:15:00|5464|5462|5467|5465|5468|5465|5462|5461|2076
1655738400000|2022-06-20 15:20:00|5468|5466|5465|5462|5476|5475|5462|5459|4658
1655738700000|2022-06-20 15:25:00|5466|5463|5478|5475|5483|5480|5466|5463|10176
1655794800000|2022-06-21 07:00:00|5500|5490|5488|5482|5515|5501|5485|5480|4373
1655795100000|2022-06-21 07:05:00|5487|5481|5512|5508|5520|5515|5471|5461|4514
1655795400000|2022-06-21 07:10:00|5513|5509|5540|5532|5546|5541|5499|5492|3040
1655795700000|2022-06-21 07:15:00|5541|5534|5523|5517|5555|5551|5520|5514|4125
1655796000000|2022-06-21 07:20:00|5525|5518|5501|5496|5525|5520|5497|5493|1812
1655796300000|2022-06-21 07:25:00|5499|5495|5513|5510|5519|5514|5497|5493|969
1655796600000|2022-06-21 07:30:00|5512|5508|5519|5513|5535|5530|5509|5505|2229
1655796900000|2022-06-21 07:35:00|5517|5512|5528|5524|5541|5535|5515|5510|905
1655797200000|2022-06-21 07:40:00|5529|5523|5533|5529|5542|5537|5523|5518|2929
1655797500000|2022-06-21 07:45:00|5532|5528|5509|5503|5539|5534|5505|5502|2626
1655797800000|2022-06-21 07:50:00|5507|5505|5522|5518|5531|5526|5507|5502|1848
1655798100000|2022-06-21 07:55:00|5521|5517|5518|5514|5521|5517|5505|5502|3101
1655798400000|2022-06-21 08:00:00|5517|5512|5535|5531|5535|5531|5515|5512|2320
1655798700000|2022-06-21 08:05:00|5536|5532|5523|5519|5545|5542|5519|5518|6109
1655799000000|2022-06-21 08:10:00|5522|5518|5517|5514|5526|5522|5515|5513|343
1655799300000|2022-06-21 08:15:00|5516|5512|5532|5529|5534|5530|5514|5512|4822
1655799600000|2022-06-21 08:20:00|5531|5528|5541|5537|5545|5541|5530|5528|2205
1655799900000|2022-06-21 08:25:00|5542|5539|5520|5516|5545|5541|5518|5516|2456
1655800200000|2022-06-21 08:30:00|5519|5517|5512|5510|5521|5518|5511|5510|1384
1655800500000|2022-06-21 08:35:00|5511|5509|5499|5497|5511|5509|5499|5494|4343
1655800800000|2022-06-21 08:40:00|5498|5496|5503|5499|5504|5501|5487|5485|2875
1655801100000|2022-06-21 08:45:00|5504|5500|5502|5499|5511|5508|5499|5497|1549
1655801400000|2022-06-21 08:50:00|5503|5500|5512|5509|5513|5510|5499|5496|1337
1655801700000|2022-06-21 08:55:00|5511|5508|5523|5520|5526|5522|5509|5506|2372
1655802000000|2022-06-21 09:00:00|5524|5521|5523|5522|5530|5529|5522|5519|799
1655802300000|2022-06-21 09:05:00|5524|5523|5527|5524|5528|5525|5518|5516|1261
1655802600000|2022-06-21 09:10:00|5525|5523|5511|5507|5525|5523|5504|5502|1234
1655802900000|2022-06-21 09:15:00|5510|5508|5510|5506|5516|5513|5501|5498|1222
1655803200000|2022-06-21 09:20:00|5511|5507|5527|5523|5527|5523|5511|5507|2086
1655803500000|2022-06-21 09:25:00|5526|5524|5523|5521|5527|5525|5522|5519|354
1655803800000|2022-06-21 09:30:00|5524|5522|5519|5517|5527|5524|5519|5515|847
1655804100000|2022-06-21 09:35:00|5520|5518|5529|5526|5529|5527|5520|5518|1345
1655804400000|2022-06-21 09:40:00|5528|5527|5542|5539|5545|5540|5528|5526|1087
1655804700000|2022-06-21 09:45:00|5541|5537|5549|5545|5550|5546|5540|5536|1357
1655805000000|2022-06-21 09:50:00|5548|5546|5524|5521|5548|5546|5511|5509|1429
1655805300000|2022-06-21 09:55:00|5523|5522|5511|5508|5524|5522|5510|5506|244
1655805600000|2022-06-21 10:00:00|5512|5509|5507|5504|5518|5515|5505|5503|1035
1655805900000|2022-06-21 10:05:00|5508|5503|5517|5514|5519|5516|5508|5503|1136
1655806200000|2022-06-21 10:10:00|5516|5513|5513|5510|5516|5513|5502|5500|1429
1655806500000|2022-06-21 10:15:00|5512|5509|5524|5521|5529|5526|5510|5507|2053
1655806800000|2022-06-21 10:20:00|5523|5520|5521|5518|5528|5525|5518|5515|1006
1655807100000|2022-06-21 10:25:00|5519|5517|5516|5513|5525|5521|5515|5512|765
1655807400000|2022-06-21 10:30:00|5517|5515|5521|5518|5528|5525|5516|5514|1242
1655807700000|2022-06-21 10:35:00|5520|5519|5515|5512|5522|5520|5504|5503|1342
1655808000000|2022-06-21 10:40:00|5516|5513|5522|5519|5524|5521|5513|5512|526
1655808300000|2022-06-21 10:45:00|5521|5518|5513|5511|5521|5518|5512|5510|1869
1655808600000|2022-06-21 10:50:00|5512|5510|5518|5515|5519|5516|5511|5510|985
1655808900000|2022-06-21 10:55:00|5517|5516|5514|5510|5517|5516|5498|5497|6147
1655809200000|2022-06-21 11:00:00|5513|5511|5513|5510|5517|5513|5507|5505|1259
1655809500000|2022-06-21 11:05:00|5512|5509|5501|5500|5512|5509|5501|5499|701
1655809800000|2022-06-21 11:10:00|5500|5499|5505|5503|5505|5503|5499|5498|339
1655810100000|2022-06-21 11:15:00|5504|5504|5510|5508|5512|5509|5499|5497|2584
1655810400000|2022-06-21 11:20:00|5509|5507|5511|5509|5512|5510|5508|5506|557
1655810700000|2022-06-21 11:25:00|5510|5510|5505|5503|5511|5510|5498|5495|612
1655811000000|2022-06-21 11:30:00|5506|5504|5523|5520|5524|5521|5505|5503|1678
1655811300000|2022-06-21 11:35:00|5521|5519|5540|5537|5540|5537|5521|5519|1843
1655811600000|2022-06-21 11:40:00|5539|5536|5530|5528|5539|5536|5529|5527|887
1655811900000|2022-06-21 11:45:00|5529|5527|5520|5518|5530|5528|5520|5517|1201
1655812200000|2022-06-21 11:50:00|5521|5519|5502|5499|5526|5524|5498|5495|2104
1655812500000|2022-06-21 11:55:00|5503|5500|5505|5502|5514|5513|5502|5499|2806
1655812800000|2022-06-21 12:00:00|5504|5501|5493|5491|5506|5502|5492|5490|1226
1655813100000|2022-06-21 12:05:00|5494|5492|5492|5490|5499|5497|5489|5486|1723
1655813400000|2022-06-21 12:10:00|5493|5491|5500|5499|5500|5499|5493|5490|716
1655813700000|2022-06-21 12:15:00|5501|5500|5503|5500|5508|5505|5501|5498|1059
1655814000000|2022-06-21 12:20:00|5504|5501|5499|5496|5508|5507|5497|5495|2261
1655814300000|2022-06-21 12:25:00|5498|5497|5499|5496|5507|5504|5497|5494|1323
1655814600000|2022-06-21 12:30:00|5498|5495|5496|5494|5499|5495|5492|5489|216
1655814900000|2022-06-21 12:35:00|5497|5495|5491|5488|5498|5496|5489|5486|1215
1655815200000|2022-06-21 12:40:00|5490|5490|5497|5494|5497|5495|5486|5484|5292
1655815500000|2022-06-21 12:45:00|5496|5493|5496|5494|5503|5501|5493|5490|2909
1655815800000|2022-06-21 12:50:00|5495|5493|5501|5499|5504|5501|5493|5490|2182
1655816100000|2022-06-21 12:55:00|5502|5500|5501|5499|5504|5501|5492|5490|1387
1655816400000|2022-06-21 13:00:00|5502|5500|5512|5510|5512|5511|5501|5499|2145
1655816700000|2022-06-21 13:05:00|5511|5511|5510|5507|5512|5511|5501|5498|1000
1655817000000|2022-06-21 13:10:00|5509|5506|5505|5503|5509|5506|5501|5499|1272
1655817300000|2022-06-21 13:15:00|5506|5504|5505|5502|5510|5507|5503|5500|1330
1655817600000|2022-06-21 13:20:00|5504|5501|5501|5499|5504|5502|5492|5489|868
1655817900000|2022-06-21 13:25:00|5500|5498|5482|5480|5502|5501|5482|5480|2028
1655818200000|2022-06-21 13:30:00|5484|5481|5472|5470|5493|5490|5459|5456|5965
1655818500000|2022-06-21 13:35:00|5471|5469|5446|5442|5474|5473|5437|5434|2283
1655818800000|2022-06-21 13:40:00|5445|5441|5463|5460|5468|5465|5444|5441|5301
1655819100000|2022-06-21 13:45:00|5462|5459|5469|5466|5472|5469|5451|5448|6317
1655819400000|2022-06-21 13:50:00|5468|5467|5471|5468|5482|5480|5464|5461|3055
1655819700000|2022-06-21 13:55:00|5470|5469|5486|5484|5487|5486|5465|5463|1692
1655820000000|2022-06-21 14:00:00|5484|5483|5482|5481|5488|5486|5480|5476|2102
1655820300000|2022-06-21 14:05:00|5481|5479|5445|5442|5485|5482|5445|5441|2820
1655820600000|2022-06-21 14:10:00|5444|5441|5451|5448|5460|5457|5444|5440|1643
1655820900000|2022-06-21 14:15:00|5452|5450|5452|5450|5461|5458|5447|5444|1697
1655821200000|2022-06-21 14:20:00|5451|5451|5450|5448|5461|5457|5448|5446|4730
1655821500000|2022-06-21 14:25:00|5449|5449|5417|5414|5450|5449|5411|5410|12594
1655821800000|2022-06-21 14:30:00|5418|5415|5397|5394|5424|5423|5392|5389|5887
1655822100000|2022-06-21 14:35:00|5398|5395|5408|5406|5412|5408|5388|5386|1766
1655822400000|2022-06-21 14:40:00|5410|5407|5404|5401|5413|5410|5401|5398|2187
1655822700000|2022-06-21 14:45:00|5406|5403|5400|5398|5416|5414|5400|5397|2254
1655823000000|2022-06-21 14:50:00|5401|5399|5398|5395|5406|5403|5398|5395|1344
1655823300000|2022-06-21 14:55:00|5399|5396|5403|5402|5405|5403|5385|5383|3768
1655823600000|2022-06-21 15:00:00|5404|5403|5398|5395|5414|5411|5396|5394|2959
1655823900000|2022-06-21 15:05:00|5396|5394|5395|5392|5398|5396|5387|5384|3708
1655824200000|2022-06-21 15:10:00|5394|5391|5399|5396|5402|5400|5386|5384|3668
1655824500000|2022-06-21 15:15:00|5398|5395|5410|5409|5412|5410|5396|5394|9211
1655824800000|2022-06-21 15:20:00|5411|5410|5398|5397|5414|5412|5394|5391|4063
1655825100000|2022-06-21 15:25:00|5397|5396|5411|5407|5411|5407|5397|5395|9628
1655881200000|2022-06-22 07:00:00|5342|5329|5295|5286|5380|5340|5288|5280|13202
1655881500000|2022-06-22 07:05:00|5294|5285|5257|5251|5298|5293|5253|5250|11690
1655881800000|2022-06-22 07:10:00|5255|5249|5251|5244|5255|5249|5206|5201|8385
1655882100000|2022-06-22 07:15:00|5250|5245|5259|5253|5269|5264|5239|5232|3278
1655882400000|2022-06-22 07:20:00|5257|5252|5242|5238|5265|5258|5236|5232|4396
1655882700000|2022-06-22 07:25:00|5241|5237|5244|5239|5257|5253|5230|5227|5819
1655883000000|2022-06-22 07:30:00|5243|5238|5236|5233|5250|5246|5228|5225|4304
1655883300000|2022-06-22 07:35:00|5239|5234|5229|5227|5247|5242|5224|5220|3177
1655883600000|2022-06-22 07:40:00|5228|5225|5237|5233|5245|5242|5219|5217|4018
1655883900000|2022-06-22 07:45:00|5236|5232|5227|5225|5243|5239|5225|5221|3410
1655884200000|2022-06-22 07:50:00|5229|5226|5226|5222|5231|5227|5216|5213|2303
1655884500000|2022-06-22 07:55:00|5227|5224|5239|5234|5245|5240|5222|5219|5493
1655884800000|2022-06-22 08:00:00|5238|5235|5226|5223|5239|5235|5219|5217|2177
1655885100000|2022-06-22 08:05:00|5227|5224|5216|5213|5234|5229|5209|5205|3096
1655885400000|2022-06-22 08:10:00|5218|5214|5234|5230|5244|5241|5216|5212|4753
1655885700000|2022-06-22 08:15:00|5233|5229|5212|5210|5235|5231|5210|5206|4896
1655886000000|2022-06-22 08:20:00|5211|5209|5209|5206|5226|5223|5204|5201|3859
1655886300000|2022-06-22 08:25:00|5210|5207|5220|5217|5231|5228|5205|5202|4367
1655886600000|2022-06-22 08:30:00|5219|5216|5238|5234|5239|5236|5218|5213|542
1655886900000|2022-06-22 08:35:00|5237|5232|5245|5241|5256|5252|5234|5230|2714
1655887200000|2022-06-22 08:40:00|5244|5240|5239|5234|5247|5243|5225|5222|4848
1655887500000|2022-06-22 08:45:00|5240|5235|5238|5235|5247|5243|5235|5232|971
1655887800000|2022-06-22 08:50:00|5240|5234|5251|5248|5257|5253|5236|5233|2305
1655888100000|2022-06-22 08:55:00|5252|5249|5260|5256|5262|5259|5248|5244|2576
1655888400000|2022-06-22 09:00:00|5259|5254|5257|5255|5271|5268|5257|5254|1472
1655888700000|2022-06-22 09:05:00|5258|5254|5263|5260|5265|5263|5254|5251|821
1655889000000|2022-06-22 09:10:00|5264|5259|5263|5260|5265|5262|5250|5247|2071
1655889300000|2022-06-22 09:15:00|5262|5259|5277|5274|5281|5279|5260|5257|3064
1655889600000|2022-06-22 09:20:00|5278|5275|5286|5282|5287|5283|5276|5273|1905
1655889900000|2022-06-22 09:25:00|5285|5280|5280|5276|5287|5285|5273|5272|9476
1655890200000|2022-06-22 09:30:00|5281|5277|5287|5284|5288|5284|5276|5274|757
1655890500000|2022-06-22 09:35:00|5288|5285|5298|5295|5298|5295|5283|5280|2212
1655890800000|2022-06-22 09:40:00|5299|5296|5302|5299|5304|5303|5293|5290|1337
1655891100000|2022-06-22 09:45:00|5301|5297|5284|5281|5306|5303|5284|5281|1779
1655891400000|2022-06-22 09:50:00|5286|5282|5299|5296|5299|5296|5284|5281|293
1655891700000|2022-06-22 09:55:00|5298|5295|5296|5293|5298|5295|5291|5288|2147
1655892000000|2022-06-22 10:00:00|5295|5292|5287|5285|5295|5293|5280|5278|2089
1655892300000|2022-06-22 10:05:00|5286|5286|5279|5276|5293|5290|5277|5274|2454
1655892600000|2022-06-22 10:10:00|5278|5275|5287|5284|5287|5284|5275|5272|3489
1655892900000|2022-06-22 10:15:00|5286|5283|5290|5287|5293|5290|5285|5282|1109
1655893200000|2022-06-22 10:20:00|5291|5288|5302|5298|5304|5301|5290|5287|1039
1655893500000|2022-06-22 10:25:00|5303|5299|5303|5300|5309|5306|5300|5299|595
1655893800000|2022-06-22 10:30:00|5304|5301|5302|5300|5311|5307|5302|5299|2649
1655894100000|2022-06-22 10:35:00|5303|5301|5302|5299|5308|5305|5299|5298|2331
1655894400000|2022-06-22 10:40:00|5301|5298|5297|5294|5302|5300|5295|5293|1148
1655894700000|2022-06-22 10:45:00|5296|5293|5300|5298|5302|5298|5294|5292|398
1655895000000|2022-06-22 10:50:00|5301|5299|5299|5296|5303|5299|5292|5290|876
1655895300000|2022-06-22 10:55:00|5298|5295|5283|5280|5299|5296|5283|5280|747
1655895600000|2022-06-22 11:00:00|5284|5281|5292|5289|5299|5296|5283|5281|1766
1655895900000|2022-06-22 11:05:00|5291|5288|5290|5286|5293|5290|5282|5279|2143
1655896200000|2022-06-22 11:10:00|5289|5285|5291|5288|5294|5291|5285|5282|1326
1655896500000|2022-06-22 11:15:00|5292|5289|5305|5302|5308|5305|5291|5289|1302
1655896800000|2022-06-22 11:20:00|5304|5301|5303|5299|5307|5303|5298|5296|84
1655897100000|2022-06-22 11:25:00|5304|5300|5306|5303|5310|5307|5299|5296|1445
1655897400000|2022-06-22 11:30:00|5304|5302|5300|5298|5306|5303|5296|5293|1978
1655897700000|2022-06-22 11:35:00|5299|5297|5304|5300|5304|5301|5291|5290|1336
1655898000000|2022-06-22 11:40:00|5303|5301|5304|5300|5308|5304|5302|5300|70
1655898300000|2022-06-22 11:45:00|5303|5301|5299|5295|5303|5301|5296|5293|1487
1655898600000|2022-06-22 11:50:00|5300|5296|5302|5301|5306|5302|5297|5294|1043
1655898900000|2022-06-22 11:55:00|5303|5302|5298|5295|5305|5302|5297|5294|275
1655899200000|2022-06-22 12:00:00|5297|5294|5277|5276|5297|5294|5277|5275|2392
1655899500000|2022-06-22 12:05:00|5276|5275|5267|5264|5276|5275|5266|5264|1134
1655899800000|2022-06-22 12:10:00|5266|5263|5264|5260|5272|5269|5259|5256|614
1655900100000|2022-06-22 12:15:00|5263|5261|5255|5251|5267|5264|5254|5251|303
1655900400000|2022-06-22 12:20:00|5256|5252|5257|5253|5261|5258|5253|5250|775
1655900700000|2022-06-22 12:25:00|5256|5254|5267|5264|5267|5264|5251|5249|755
1655901000000|2022-06-22 12:30:00|5268|5265|5271|5268|5276|5272|5257|5255|93
1655901300000|2022-06-22 12:35:00|5270|5267|5269|5267|5272|5269|5265|5262|1104
1655901600000|2022-06-22 12:40:00|5268|5266|5274|5271|5278|5275|5266|5263|1413
1655901900000|2022-06-22 12:45:00|5275|5273|5280|5278|5284|5281|5274|5271|484
1655902200000|2022-06-22 12:50:00|5281|5279|5279|5276|5288|5285|5278|5275|1169
1655902500000|2022-06-22 12:55:00|5280|5277|5294|5292|5294|5292|5278|5275|5703
1655902800000|2022-06-22 13:00:00|5295|5291|5279|5277|5296|5292|5278|5276|4069
1655903100000|2022-06-22 13:05:00|5278|5276|5276|5273|5280|5277|5262|5260|11631
1655903400000|2022-06-22 13:10:00|5274|5272|5265|5262|5274|5272|5251|5250|5641
1655903700000|2022-06-22 13:15:00|5266|5263|5260|5257|5268|5265|5257|5254|2424
1655904000000|2022-06-22 13:20:00|5259|5258|5269|5266|5271|5268|5257|5254|2337
1655904300000|2022-06-22 13:25:00|5270|5267|5268|5265|5278|5275|5266|5264|1482
1655904600000|2022-06-22 13:30:00|5267|5264|5292|5289|5295|5293|5262|5259|6865
1655904900000|2022-06-22 13:35:00|5291|5290|5278|5276|5292|5290|5271|5269|12500
1655905200000|2022-06-22 13:40:00|5280|5277|5298|5295|5302|5299|5270|5268|2470
1655905500000|2022-06-22 13:45:00|5297|5293|5298|5296|5302|5300|5282|5280|3414
1655905800000|2022-06-22 13:50:00|5297|5294|5307|5304|5312|5309|5291|5288|3782
1655906100000|2022-06-22 13:55:00|5308|5305|5291|5287|5312|5309|5288|5284|4189
1655906400000|2022-06-22 14:00:00|5290|5288|5285|5282|5297|5295|5276|5275|1798
1655906700000|2022-06-22 14:05:00|5284|5280|5299|5296|5303|5299|5277|5275|1625
1655907000000|2022-06-22 14:10:00|5298|5295|5307|5304|5311|5308|5286|5285|2940
1655907300000|2022-06-22 14:15:00|5308|5305|5315|5312|5320|5317|5306|5304|5320
1655907600000|2022-06-22 14:20:00|5316|5313|5328|5327|5332|5330|5314|5313|6496
1655907900000|2022-06-22 14:25:00|5329|5326|5317|5315|5339|5336|5313|5312|13477
1655908200000|2022-06-22 14:30:00|5318|5316|5333|5330|5344|5341|5318|5316|5914
1655908500000|2022-06-22 14:35:00|5332|5329|5330|5327|5354|5351|5328|5327|7879
1655908800000|2022-06-22 14:40:00|5329|5328|5336|5334|5337|5334|5326|5323|22286
1655909100000|2022-06-22 14:45:00|5337|5335|5337|5334|5349|5346|5327|5325|15908
1655909400000|2022-06-22 14:50:00|5336|5333|5333|5331|5341|5339|5329|5328|3308
1655909700000|2022-06-22 14:55:00|5332|5330|5331|5328|5339|5336|5326|5324|2724
1655910000000|2022-06-22 15:00:00|5330|5327|5315|5312|5331|5328|5313|5311|1626
1655910300000|2022-06-22 15:05:00|5314|5313|5332|5329|5332|5329|5310|5308|1983
1655910600000|2022-06-22 15:10:00|5331|5330|5320|5319|5334|5332|5319|5318|4998
1655910900000|2022-06-22 15:15:00|5321|5320|5330|5328|5330|5329|5321|5319|1247
1655911200000|2022-06-22 15:20:00|5329|5327|5329|5327|5332|5331|5324|5322|2370
1655911500000|2022-06-22 15:25:00|5328|5326|5336|5334|5340|5337|5327|5324|4467
1655967600000|2022-06-23 07:00:00|5301|5300|5296|5289|5383|5303|5281|5275|4220
1655967900000|2022-06-23 07:05:00|5295|5290|5269|5264|5299|5290|5264|5257|704
1655968200000|2022-06-23 07:10:00|5268|5263|5227|5220|5273|5266|5218|5214|8992
1655968500000|2022-06-23 07:15:00|5226|5219|5178|5173|5226|5219|5169|5165|28440
1655968800000|2022-06-23 07:20:00|5177|5171|5171|5166|5177|5171|5158|5151|3290
1655969100000|2022-06-23 07:25:00|5170|5165|5133|5130|5170|5165|5133|5130|10069
1655969400000|2022-06-23 07:30:00|5135|5131|5115|5110|5138|5134|5113|5110|7375
1655969700000|2022-06-23 07:35:00|5113|5109|5106|5101|5114|5110|5089|5085|9587
1655970000000|2022-06-23 07:40:00|5105|5100|5097|5093|5119|5113|5097|5092|3160
1655970300000|2022-06-23 07:45:00|5096|5092|5093|5088|5102|5099|5077|5073|7416
1655970600000|2022-06-23 07:50:00|5094|5089|5072|5068|5094|5089|5070|5068|2734
1655970900000|2022-06-23 07:55:00|5071|5066|5086|5083|5089|5085|5068|5064|6304
1655971200000|2022-06-23 08:00:00|5085|5082|5099|5096|5107|5103|5084|5081|8613
1655971500000|2022-06-23 08:05:00|5100|5095|5108|5105|5115|5111|5097|5094|6583
1655971800000|2022-06-23 08:10:00|5107|5104|5126|5122|5128|5124|5103|5101|4748
1655972100000|2022-06-23 08:15:00|5124|5121|5118|5115|5127|5124|5109|5105|2699
1655972400000|2022-06-23 08:20:00|5117|5114|5113|5110|5124|5121|5111|5108|2869
1655972700000|2022-06-23 08:25:00|5115|5111|5119|5115|5138|5135|5115|5110|3812
1655973000000|2022-06-23 08:30:00|5117|5114|5093|5090|5122|5118|5090|5085|5563
1655973300000|2022-06-23 08:35:00|5092|5091|5095|5093|5104|5101|5092|5089|3460
1655973600000|2022-06-23 08:40:00|5096|5095|5103|5099|5109|5106|5096|5092|3039
1655973900000|2022-06-23 08:45:00|5102|5100|5101|5098|5104|5102|5094|5091|1939
1655974200000|2022-06-23 08:50:00|5102|5099|5109|5106|5109|5107|5097|5093|5419
1655974500000|2022-06-23 08:55:00|5108|5105|5101|5098|5113|5112|5099|5097|5592
1655974800000|2022-06-23 09:00:00|5100|5099|5105|5103|5113|5110|5098|5096|1434
1655975100000|2022-06-23 09:05:00|5106|5104|5109|5107|5113|5110|5106|5103|1858
1655975400000|2022-06-23 09:10:00|5110|5108|5128|5126|5131|5128|5110|5108|2206
1655975700000|2022-06-23 09:15:00|5129|5127|5120|5116|5139|5137|5120|5116|1930
1655976000000|2022-06-23 09:20:00|5119|5117|5115|5112|5124|5121|5113|5110|1306
1655976300000|2022-06-23 09:25:00|5116|5113|5121|5118|5125|5121|5113|5110|2957
1655976600000|2022-06-23 09:30:00|5122|5117|5110|5107|5122|5119|5110|5107|1802
1655976900000|2022-06-23 09:35:00|5109|5106|5104|5101|5110|5106|5097|5096|1737
1655977200000|2022-06-23 09:40:00|5105|5100|5107|5104|5112|5109|5103|5100|1746
1655977500000|2022-06-23 09:45:00|5106|5103|5097|5094|5110|5107|5094|5091|1335
1655977800000|2022-06-23 09:50:00|5098|5095|5100|5096|5103|5100|5096|5093|1869
1655978100000|2022-06-23 09:55:00|5099|5095|5099|5095|5102|5100|5095|5093|1751
1655978400000|2022-06-23 10:00:00|5100|5096|5097|5093|5100|5098|5093|5092|1121
1655978700000|2022-06-23 10:05:00|5096|5094|5108|5105|5112|5108|5096|5093|857
1655979000000|2022-06-23 10:10:00|5107|5104|5106|5103|5111|5109|5102|5099|1099
1655979300000|2022-06-23 10:15:00|5107|5104|5112|5109|5120|5117|5107|5104|1426
1655979600000|2022-06-23 10:20:00|5111|5108|5116|5112|5116|5113|5106|5102|2021
1655979900000|2022-06-23 10:25:00|5115|5113|5128|5125|5129|5126|5115|5111|822
1655980200000|2022-06-23 10:30:00|5127|5124|5113|5110|5128|5125|5113|5110|1750
1655980500000|2022-06-23 10:35:00|5111|5109|5119|5116|5124|5121|5111|5109|938
1655980800000|2022-06-23 10:40:00|5118|5115|5137|5136|5137|5136|5117|5113|841
1655981100000|2022-06-23 10:45:00|5138|5135|5174|5171|5174|5171|5137|5134|7258
1655981400000|2022-06-23 10:50:00|5175|5172|5180|5176|5186|5183|5174|5171|2374
1655981700000|2022-06-23 10:55:00|5181|5177|5184|5180|5185|5181|5178|5175|885
1655982000000|2022-06-23 11:00:00|5185|5181|5168|5165|5185|5182|5167|5163|2734
1655982300000|2022-06-23 11:05:00|5167|5164|5153|5150|5167|5164|5153|5150|1671
1655982600000|2022-06-23 11:10:00|5152|5151|5167|5165|5170|5166|5151|5151|9916
1655982900000|2022-06-23 11:15:00|5166|5164|5164|5161|5178|5176|5163|5160|7603
1655983200000|2022-06-23 11:20:00|5163|5160|5168|5165|5170|5167|5162|5159|2049
1655983500000|2022-06-23 11:25:00|5169|5164|5167|5164|5172|5170|5165|5162|3912
1655983800000|2022-06-23 11:30:00|5166|5163|5162|5159|5173|5170|5159|5155|1612
1655984100000|2022-06-23 11:35:00|5161|5158|5159|5156|5164|5162|5156|5154|2823
1655984400000|2022-06-23 11:40:00|5158|5155|5152|5149|5159|5156|5142|5139|2138
1655984700000|2022-06-23 11:45:00|5151|5148|5159|5156|5171|5164|5151|5147|8708
1655985000000|2022-06-23 11:50:00|5160|5157|5156|5153|5164|5161|5154|5150|298
1655985300000|2022-06-23 11:55:00|5155|5152|5149|5146|5158|5155|5148|5146|2450
1655985600000|2022-06-23 12:00:00|5148|5145|5139|5135|5150|5147|5139|5135|1781
1655985900000|2022-06-23 12:05:00|5140|5136|5133|5130|5146|5144|5132|5129|1811
1655986200000|2022-06-23 12:10:00|5131|5129|5134|5130|5137|5136|5127|5125|2676
1655986500000|2022-06-23 12:15:00|5135|5131|5134|5132|5140|5137|5132|5130|1808
1655986800000|2022-06-23 12:20:00|5135|5133|5134|5131|5135|5133|5122|5119|1435
1655987100000|2022-06-23 12:25:00|5133|5130|5123|5120|5133|5130|5123|5120|447
1655987400000|2022-06-23 12:30:00|5122|5118|5101|5099|5129|5125|5099|5096|7708
1655987700000|2022-06-23 12:35:00|5102|5100|5094|5091|5109|5106|5093|5091|3203
1655988000000|2022-06-23 12:40:00|5095|5094|5096|5093|5105|5103|5093|5091|2902
1655988300000|2022-06-23 12:45:00|5095|5094|5094|5090|5102|5100|5091|5090|2340
1655988600000|2022-06-23 12:50:00|5092|5089|5093|5091|5100|5097|5089|5086|4672
1655988900000|2022-06-23 12:55:00|5092|5089|5091|5089|5100|5097|5089|5086|1786
1655989200000|2022-06-23 13:00:00|5092|5090|5071|5069|5097|5094|5067|5065|17681
1655989500000|2022-06-23 13:05:00|5070|5068|5075|5072|5076|5075|5065|5063|2916
1655989800000|2022-06-23 13:10:00|5076|5071|5081|5079|5084|5080|5075|5071|4071
1655990100000|2022-06-23 13:15:00|5082|5080|5101|5098|5103|5100|5081|5078|4504
1655990400000|2022-06-23 13:20:00|5102|5099|5108|5106|5108|5106|5100|5097|1574
1655990700000|2022-06-23 13:25:00|5107|5104|5099|5097|5112|5110|5098|5096|1985
1655991000000|2022-06-23 13:30:00|5100|5098|5091|5088|5117|5115|5089|5086|9066
1655991300000|2022-06-23 13:35:00|5092|5090|5086|5083|5095|5092|5084|5082|3658
1655991600000|2022-06-23 13:40:00|5087|5084|5069|5066|5088|5087|5068|5065|3850
1655991900000|2022-06-23 13:45:00|5070|5067|5051|5048|5070|5067|5040|5038|2878
1655992200000|2022-06-23 13:50:00|5052|5050|5041|5038|5058|5056|5039|5037|710
1655992500000|2022-06-23 13:55:00|5042|5039|5049|5046|5063|5062|5033|5031|14060
1655992800000|2022-06-23 14:00:00|5048|5045|5051|5048|5062|5059|5040|5037|3646
1655993100000|2022-06-23 14:05:00|5050|5047|5034|5031|5060|5056|5034|5031|4121
1655993400000|2022-06-23 14:10:00|5035|5032|5034|5032|5040|5037|5028|5025|4087
1655993700000|2022-06-23 14:15:00|5033|5031|5039|5038|5050|5049|5033|5030|5119
1655994000000|2022-06-23 14:20:00|5041|5039|5038|5035|5055|5053|5037|5034|1841
1655994300000|2022-06-23 14:25:00|5037|5034|5033|5031|5041|5039|5027|5025|3443
1655994600000|2022-06-23 14:30:00|5035|5032|5031|5029|5038|5035|5028|5025|5313
1655994900000|2022-06-23 14:35:00|5030|5028|5027|5025|5033|5031|5022|5021|3668
1655995200000|2022-06-23 14:40:00|5028|5026|5052|5049|5058|5056|5028|5026|4360
1655995500000|2022-06-23 14:45:00|5051|5048|5053|5050|5066|5063|5050|5048|2595
1655995800000|2022-06-23 14:50:00|5050|5047|5050|5046|5054|5051|5039|5037|3988
1655996100000|2022-06-23 14:55:00|5049|5047|5057|5056|5064|5061|5048|5047|3752
1655996400000|2022-06-23 15:00:00|5056|5055|5057|5055|5063|5060|5054|5052|3370
1655996700000|2022-06-23 15:05:00|5058|5054|5072|5070|5072|5070|5056|5054|4935
1655997000000|2022-06-23 15:10:00|5073|5071|5086|5084|5086|5085|5064|5062|10285
1655997300000|2022-06-23 15:15:00|5085|5083|5093|5091|5098|5096|5081|5079|6230
1655997600000|2022-06-23 15:20:00|5094|5093|5085|5083|5097|5095|5083|5081|4022
1655997900000|2022-06-23 15:25:00|5084|5082|5078|5076|5091|5089|5075|5074|15053
1656054000000|2022-06-24 07:00:00|5113|5112|5116|5106|5132|5121|5112|5103|10938
1656054300000|2022-06-24 07:05:00|5117|5109|5134|5128|5135|5130|5106|5100|1600
1656054600000|2022-06-24 07:10:00|5135|5130|5126|5121|5139|5135|5121|5118|2465
1656054900000|2022-06-24 07:15:00|5124|5120|5113|5110|5126|5122|5107|5103|2556
1656055200000|2022-06-24 07:20:00|5115|5109|5109|5106|5115|5112|5100|5099|3947
1656055500000|2022-06-24 07:25:00|5111|5107|5124|5120|5139|5135|5109|5104|4692
1656055800000|2022-06-24 07:30:00|5125|5121|5125|5121|5137|5133|5123|5120|1997
1656056100000|2022-06-24 07:35:00|5123|5120|5122|5119|5133|5130|5120|5116|5194
1656056400000|2022-06-24 07:40:00|5123|5120|5100|5097|5123|5120|5100|5096|8626
1656056700000|2022-06-24 07:45:00|5099|5096|5093|5090|5100|5097|5088|5087|1187
1656057000000|2022-06-24 07:50:00|5095|5091|5113|5109|5118|5113|5095|5091|2641
1656057300000|2022-06-24 07:55:00|5112|5110|5103|5098|5112|5110|5100|5095|369
1656057600000|2022-06-24 08:00:00|5104|5099|5114|5110|5127|5123|5104|5099|627
1656057900000|2022-06-24 08:05:00|5113|5109|5121|5118|5123|5119|5110|5106|275
1656058200000|2022-06-24 08:10:00|5122|5119|5113|5110|5125|5121|5108|5106|4761
1656058500000|2022-06-24 08:15:00|5115|5111|5108|5106|5118|5115|5106|5104|828
1656058800000|2022-06-24 08:20:00|5107|5105|5099|5096|5110|5106|5098|5096|1975
1656059100000|2022-06-24 08:25:00|5100|5097|5100|5097|5104|5102|5097|5095|1707
1656059400000|2022-06-24 08:30:00|5099|5098|5110|5107|5111|5107|5096|5095|1950
1656059700000|2022-06-24 08:35:00|5109|5106|5104|5101|5114|5112|5103|5100|1074
1656060000000|2022-06-24 08:40:00|5105|5102|5098|5094|5107|5104|5096|5093|2342
1656060300000|2022-06-24 08:45:00|5097|5095|5094|5091|5105|5102|5092|5090|1373
1656060600000|2022-06-24 08:50:00|5095|5092|5096|5092|5099|5095|5083|5081|2640
1656060900000|2022-06-24 08:55:00|5097|5093|5105|5102|5111|5108|5097|5093|2064
1656061200000|2022-06-24 09:00:00|5104|5101|5104|5101|5113|5110|5098|5095|2385
1656061500000|2022-06-24 09:05:00|5103|5100|5119|5116|5120|5117|5097|5096|471
1656061800000|2022-06-24 09:10:00|5120|5115|5119|5115|5127|5126|5112|5107|8533
1656062100000|2022-06-24 09:15:00|5117|5114|5117|5113|5119|5115|5106|5103|2100
1656062400000|2022-06-24 09:20:00|5118|5114|5107|5104|5126|5124|5105|5102|8914
1656062700000|2022-06-24 09:25:00|5106|5103|5100|5096|5110|5106|5096|5093|2606
1656063000000|2022-06-24 09:30:00|5099|5095|5099|5096|5104|5102|5096|5093|1211
1656063300000|2022-06-24 09:35:00|5100|5097|5102|5099|5106|5104|5097|5094|2811
1656063600000|2022-06-24 09:40:00|5101|5098|5102|5100|5106|5104|5095|5093|2654
1656063900000|2022-06-24 09:45:00|5101|5099|5100|5096|5114|5112|5097|5095|3602
1656064200000|2022-06-24 09:50:00|5098|5095|5105|5103|5109|5106|5096|5094|4637
1656064500000|2022-06-24 09:55:00|5106|5104|5109|5106|5109|5107|5099|5096|2090
1656064800000|2022-06-24 10:00:00|5108|5105|5102|5099|5110|5107|5101|5098|1750
1656065100000|2022-06-24 10:05:00|5100|5098|5099|5095|5104|5101|5094|5091|2167
1656065400000|2022-06-24 10:10:00|5100|5096|5093|5091|5102|5099|5090|5088|1673
1656065700000|2022-06-24 10:15:00|5094|5090|5102|5100|5104|5100|5093|5090|755
1656066000000|2022-06-24 10:20:00|5103|5098|5094|5091|5103|5100|5094|5091|1049
1656066300000|2022-06-24 10:25:00|5095|5090|5094|5091|5097|5095|5092|5088|692
1656066600000|2022-06-24 10:30:00|5093|5090|5098|5096|5103|5101|5090|5088|2896
1656066900000|2022-06-24 10:35:00|5097|5095|5098|5095|5100|5098|5096|5093|659
1656067200000|2022-06-24 10:40:00|5099|5096|5102|5099|5104|5101|5096|5094|1072
1656067500000|2022-06-24 10:45:00|5101|5098|5097|5095|5102|5099|5094|5092|658
1656067800000|2022-06-24 10:50:00|5096|5094|5103|5100|5103|5101|5096|5093|538
1656068100000|2022-06-24 10:55:00|5102|5099|5122|5121|5122|5121|5101|5098|863
1656068400000|2022-06-24 11:00:00|5123|5120|5128|5125|5135|5132|5123|5120|1043
1656068700000|2022-06-24 11:05:00|5126|5124|5127|5125|5128|5125|5119|5116|128
1656069000000|2022-06-24 11:10:00|5126|5124|5124|5122|5129|5127|5122|5119|278
1656069300000|2022-06-24 11:15:00|5125|5121|5149|5147|5149|5147|5125|5121|8967
1656069600000|2022-06-24 11:20:00|5150|5148|5134|5132|5150|5148|5134|5131|2042
1656069900000|2022-06-24 11:25:00|5133|5131|5125|5122|5136|5132|5122|5119|349
1656070200000|2022-06-24 11:30:00|5126|5121|5126|5123|5127|5124|5118|5115|649
1656070500000|2022-06-24 11:35:00|5125|5122|5128|5124|5130|5126|5121|5119|74
1656070800000|2022-06-24 11:40:00|5126|5123|5136|5132|5137|5133|5122|5119|2195
1656071100000|2022-06-24 11:45:00|5137|5133|5139|5135|5140|5136|5132|5129|1127
1656071400000|2022-06-24 11:50:00|5137|5136|5121|5117|5139|5136|5117|5113|2219
1656071700000|2022-06-24 11:55:00|5120|5116|5128|5125|5129|5126|5119|5115|345
1656072000000|2022-06-24 12:00:00|5127|5124|5129|5127|5131|5127|5124|5121|12
1656072300000|2022-06-24 12:05:00|5128|5126|5137|5134|5137|5134|5125|5123|1919
1656072600000|2022-06-24 12:10:00|5138|5135|5138|5135|5146|5143|5137|5134|1694
1656072900000|2022-06-24 12:15:00|5139|5136|5137|5135|5143|5140|5136|5133|1152
1656073200000|2022-06-24 12:20:00|5136|5134|5140|5137|5144|5141|5135|5133|2712
1656073500000|2022-06-24 12:25:00|5141|5138|5136|5133|5143|5140|5134|5132|1427
1656073800000|2022-06-24 12:30:00|5135|5132|5136|5133|5141|5138|5132|5129|891
1656074100000|2022-06-24 12:35:00|5135|5134|5134|5131|5137|5135|5128|5125|1334
1656074400000|2022-06-24 12:40:00|5135|5132|5139|5137|5142|5139|5134|5131|1336
1656074700000|2022-06-24 12:45:00|5140|5136|5124|5122|5141|5138|5123|5121|318
1656075000000|2022-06-24 12:50:00|5123|5121|5126|5123|5128|5125|5119|5117|909
1656075300000|2022-06-24 12:55:00|5127|5124|5095|5091|5131|5128|5093|5091|12191
1656075600000|2022-06-24 13:00:00|5094|5090|5095|5091|5104|5100|5065|5063|10421
1656075900000|2022-06-24 13:05:00|5093|5090|5087|5083|5098|5095|5084|5079|4370
1656076200000|2022-06-24 13:10:00|5088|5082|5093|5090|5094|5090|5085|5081|384
1656076500000|2022-06-24 13:15:00|5092|5089|5108|5104|5111|5109|5085|5082|2844
1656076800000|2022-06-24 13:20:00|5109|5105|5112|5109|5115|5111|5106|5104|1084
1656077100000|2022-06-24 13:25:00|5114|5111|5095|5094|5116|5112|5095|5093|2994
1656077400000|2022-06-24 13:30:00|5097|5095|5097|5095|5103|5100|5084|5080|3047
1656077700000|2022-06-24 13:35:00|5098|5096|5120|5117|5121|5119|5098|5096|2214
1656078000000|2022-06-24 13:40:00|5121|5116|5124|5121|5130|5128|5116|5113|2699
1656078300000|2022-06-24 13:45:00|5122|5120|5165|5162|5165|5162|5120|5118|5692
1656078600000|2022-06-24 13:50:00|5166|5163|5160|5157|5174|5172|5157|5154|6711
1656078900000|2022-06-24 13:55:00|5158|5156|5175|5169|5177|5174|5145|5143|10642
1656079200000|2022-06-24 14:00:00|5176|5171|5214|5210|5223|5221|5176|5171|13284
1656079500000|2022-06-24 14:05:00|5213|5211|5211|5208|5219|5216|5205|5203|3071
1656079800000|2022-06-24 14:10:00|5210|5207|5217|5214|5218|5215|5201|5198|4347
1656080100000|2022-06-24 14:15:00|5215|5215|5224|5222|5225|5223|5213|5210|5000
1656080400000|2022-06-24 14:20:00|5225|5223|5217|5216|5229|5227|5216|5213|2123
1656080700000|2022-06-24 14:25:00|5216|5214|5210|5208|5218|5215|5210|5207|2106
1656081000000|2022-06-24 14:30:00|5211|5209|5207|5204|5217|5214|5204|5200|3169
1656081300000|2022-06-24 14:35:00|5206|5205|5204|5201|5207|5205|5199|5196|3263
1656081600000|2022-06-24 14:40:00|5205|5202|5207|5205|5207|5206|5196|5195|3702
1656081900000|2022-06-24 14:45:00|5208|5206|5213|5211|5214|5211|5203|5201|2898
1656082200000|2022-06-24 14:50:00|5214|5210|5209|5208|5216|5214|5209|5206|2466
1656082500000|2022-06-24 14:55:00|5210|5207|5220|5218|5221|5219|5208|5207|4858
1656082800000|2022-06-24 15:00:00|5221|5219|5238|5236|5238|5237|5219|5216|2631
1656083100000|2022-06-24 15:05:00|5239|5237|5246|5244|5257|5255|5238|5236|11571
1656083400000|2022-06-24 15:10:00|5246|5242|5237|5233|5248|5245|5237|5232|665
1656083700000|2022-06-24 15:15:00|5239|5235|5221|5216|5242|5239|5217|5213|1685
1656084000000|2022-06-24 15:20:00|5219|5217|5208|5203|5222|5219|5203|5199|2334
1656084300000|2022-06-24 15:25:00|5210|5205|5210|5207|5216|5211|5207|5203|1164
1656313200000|2022-06-27 07:00:00|5229|5220|5256|5251|5265|5251|5220|5212|11331
1656313500000|2022-06-27 07:05:00|5257|5252|5279|5272|5283|5279|5255|5251|12680
1656313800000|2022-06-27 07:10:00|5280|5273|5266|5261|5290|5286|5263|5257|2039
1656314100000|2022-06-27 07:15:00|5265|5260|5243|5238|5277|5274|5241|5236|4125
1656314400000|2022-06-27 07:20:00|5241|5237|5258|5254|5263|5257|5240|5236|2443
1656314700000|2022-06-27 07:25:00|5260|5253|5271|5266|5288|5284|5257|5253|1877
1656315000000|2022-06-27 07:30:00|5273|5267|5282|5278|5283|5278|5261|5259|4174
1656315300000|2022-06-27 07:35:00|5283|5279|5272|5266|5298|5296|5272|5266|2230
1656315600000|2022-06-27 07:40:00|5273|5265|5270|5265|5277|5271|5258|5254|1737
1656315900000|2022-06-27 07:45:00|5271|5266|5270|5264|5283|5279|5269|5264|1866
1656316200000|2022-06-27 07:50:00|5269|5265|5294|5289|5295|5289|5268|5265|2769
1656316500000|2022-06-27 07:55:00|5293|5290|5298|5293|5298|5295|5291|5286|986
1656316800000|2022-06-27 08:00:00|5299|5294|5300|5296|5306|5302|5290|5286|1438
1656317100000|2022-06-27 08:05:00|5301|5297|5318|5313|5321|5317|5301|5297|2694
1656317400000|2022-06-27 08:10:00|5317|5312|5290|5287|5317|5312|5288|5282|3666
1656317700000|2022-06-27 08:15:00|5289|5286|5297|5294|5300|5295|5284|5279|1237
1656318000000|2022-06-27 08:20:00|5298|5295|5286|5281|5303|5298|5285|5281|487
1656318300000|2022-06-27 08:25:00|5285|5280|5280|5277|5287|5283|5269|5266|6337
1656318600000|2022-06-27 08:30:00|5282|5278|5278|5275|5284|5280|5276|5272|545
1656318900000|2022-06-27 08:35:00|5279|5276|5268|5265|5286|5284|5267|5265|6432
1656319200000|2022-06-27 08:40:00|5269|5266|5261|5257|5270|5267|5255|5252|1874
1656319500000|2022-06-27 08:45:00|5260|5256|5246|5243|5262|5259|5245|5241|398
1656319800000|2022-06-27 08:50:00|5247|5244|5238|5235|5251|5247|5237|5233|2011
1656320100000|2022-06-27 08:55:00|5239|5236|5219|5216|5240|5238|5215|5212|9643
1656320400000|2022-06-27 09:00:00|5218|5215|5200|5196|5219|5217|5198|5194|7178
1656320700000|2022-06-27 09:05:00|5199|5197|5204|5200|5211|5207|5196|5192|2373
1656321000000|2022-06-27 09:10:00|5205|5202|5223|5221|5224|5222|5204|5200|372
1656321300000|2022-06-27 09:15:00|5222|5219|5213|5210|5222|5219|5210|5207|2904
1656321600000|2022-06-27 09:20:00|5212|5209|5214|5210|5221|5218|5206|5204|3585
1656321900000|2022-06-27 09:25:00|5213|5211|5212|5210|5219|5216|5210|5207|4619
1656322200000|2022-06-27 09:30:00|5211|5208|5222|5219|5227|5225|5202|5200|10790
1656322500000|2022-06-27 09:35:00|5223|5220|5215|5211|5229|5225|5213|5210|2524
1656322800000|2022-06-27 09:40:00|5214|5210|5213|5210|5219|5216|5203|5201|2394
1656323100000|2022-06-27 09:45:00|5214|5212|5228|5225|5230|5228|5213|5212|3233
1656323400000|2022-06-27 09:50:00|5229|5226|5225|5223|5234|5231|5225|5222|1529
1656323700000|2022-06-27 09:55:00|5226|5222|5231|5229|5233|5230|5223|5220|932
1656324000000|2022-06-27 10:00:00|5232|5230|5242|5238|5242|5239|5227|5224|1272
1656324300000|2022-06-27 10:05:00|5240|5239|5242|5239|5249|5247|5239|5235|1228
1656324600000|2022-06-27 10:10:00|5241|5238|5216|5212|5241|5240|5214|5212|2733
1656324900000|2022-06-27 10:15:00|5215|5211|5211|5208|5221|5219|5209|5207|10485
1656325200000|2022-06-27 10:20:00|5210|5207|5210|5207|5220|5218|5208|5205|7278
1656325500000|2022-06-27 10:25:00|5211|5209|5220|5217|5221|5219|5194|5192|7429
1656325800000|2022-06-27 10:30:00|5219|5218|5235|5232|5235|5234|5217|5214|5016
1656326100000|2022-06-27 10:35:00|5234|5234|5244|5241|5244|5242|5225|5223|1657
1656326400000|2022-06-27 10:40:00|5245|5243|5243|5239|5247|5244|5234|5231|1222
1656326700000|2022-06-27 10:45:00|5242|5238|5237|5234|5246|5244|5237|5234|608
1656327000000|2022-06-27 10:50:00|5236|5233|5236|5233|5241|5239|5234|5231|768
1656327300000|2022-06-27 10:55:00|5237|5234|5233|5230|5240|5237|5230|5228|3380
1656327600000|2022-06-27 11:00:00|5234|5231|5236|5233|5237|5234|5230|5228|1330
1656327900000|2022-06-27 11:05:00|5235|5232|5240|5237|5241|5238|5235|5232|537
1656328200000|2022-06-27 11:10:00|5239|5238|5232|5229|5241|5238|5230|5227|651
1656328500000|2022-06-27 11:15:00|5233|5230|5225|5221|5234|5231|5219|5216|2581
1656328800000|2022-06-27 11:20:00|5226|5223|5236|5233|5242|5239|5226|5223|2044
1656329100000|2022-06-27 11:25:00|5235|5235|5219|5217|5236|5235|5218|5216|2385
1656329400000|2022-06-27 11:30:00|5218|5216|5220|5219|5222|5220|5213|5210|1738
1656329700000|2022-06-27 11:35:00|5219|5218|5215|5213|5221|5218|5213|5210|910
1656330000000|2022-06-27 11:40:00|5214|5214|5214|5211|5220|5218|5211|5208|1215
1656330300000|2022-06-27 11:45:00|5215|5212|5211|5208|5217|5214|5210|5206|53
1656330600000|2022-06-27 11:50:00|5210|5209|5196|5193|5211|5210|5194|5192|2153
1656330900000|2022-06-27 11:55:00|5195|5192|5185|5184|5195|5192|5181|5178|3679
1656331200000|2022-06-27 12:00:00|5186|5185|5189|5187|5191|5188|5182|5179|1736
1656331500000|2022-06-27 12:05:00|5190|5186|5191|5188|5200|5196|5189|5186|4486
1656331800000|2022-06-27 12:10:00|5190|5187|5200|5197|5202|5199|5187|5184|2039
1656332100000|2022-06-27 12:15:00|5201|5198|5200|5196|5202|5200|5194|5193|1776
1656332400000|2022-06-27 12:20:00|5199|5195|5193|5191|5201|5198|5191|5190|1554
1656332700000|2022-06-27 12:25:00|5194|5192|5193|5190|5200|5197|5193|5190|1156
1656333000000|2022-06-27 12:30:00|5194|5192|5194|5192|5202|5198|5188|5186|2457
1656333300000|2022-06-27 12:35:00|5195|5191|5237|5235|5238|5235|5195|5191|10380
1656333600000|2022-06-27 12:40:00|5238|5236|5248|5246|5261|5260|5234|5231|20184
1656333900000|2022-06-27 12:45:00|5247|5245|5249|5246|5253|5250|5244|5239|6630
1656334200000|2022-06-27 12:50:00|5250|5247|5243|5240|5250|5248|5239|5235|1383
1656334500000|2022-06-27 12:55:00|5242|5239|5241|5239|5250|5248|5241|5238|4378
1656334800000|2022-06-27 13:00:00|5242|5240|5222|5218|5242|5240|5202|5200|20332
1656335100000|2022-06-27 13:05:00|5223|5219|5222|5220|5238|5236|5221|5219|2395
1656335400000|2022-06-27 13:10:00|5221|5219|5236|5232|5238|5235|5213|5211|6994
1656335700000|2022-06-27 13:15:00|5235|5231|5231|5228|5235|5232|5226|5223|1956
1656336000000|2022-06-27 13:20:00|5230|5227|5237|5234|5249|5246|5230|5227|3048
1656336300000|2022-06-27 13:25:00|5238|5235|5238|5236|5246|5243|5232|5227|3138
1656336600000|2022-06-27 13:30:00|5240|5237|5200|5195|5246|5243|5200|5195|6352
1656336900000|2022-06-27 13:35:00|5199|5194|5184|5181|5199|5194|5180|5176|7032
1656337200000|2022-06-27 13:40:00|5183|5182|5180|5178|5183|5182|5171|5167|5307
1656337500000|2022-06-27 13:45:00|5179|5176|5173|5169|5185|5182|5171|5168|7127
1656337800000|2022-06-27 13:50:00|5172|5170|5191|5188|5193|5190|5170|5168|2213
1656338100000|2022-06-27 13:55:00|5190|5187|5183|5181|5190|5187|5179|5175|2809
1656338400000|2022-06-27 14:00:00|5184|5183|5203|5199|5204|5202|5184|5183|8741
1656338700000|2022-06-27 14:05:00|5202|5198|5181|5178|5204|5201|5179|5177|5982
1656339000000|2022-06-27 14:10:00|5182|5180|5174|5171|5185|5182|5169|5166|4584
1656339300000|2022-06-27 14:15:00|5175|5172|5185|5182|5186|5184|5173|5171|3504
1656339600000|2022-06-27 14:20:00|5184|5181|5200|5197|5207|5205|5183|5180|3862
1656339900000|2022-06-27 14:25:00|5199|5198|5196|5193|5200|5198|5187|5185|2316
1656340200000|2022-06-27 14:30:00|5197|5194|5205|5202|5211|5208|5195|5194|2161
1656340500000|2022-06-27 14:35:00|5206|5203|5211|5208|5215|5213|5200|5199|3769
1656340800000|2022-06-27 14:40:00|5212|5210|5233|5230|5233|5230|5211|5208|2804
1656341100000|2022-06-27 14:45:00|5231|5229|5243|5240|5247|5244|5227|5225|4497
1656341400000|2022-06-27 14:50:00|5244|5241|5255|5253|5255|5254|5243|5241|3304
1656341700000|2022-06-27 14:55:00|5256|5252|5259|5256|5268|5266|5256|5252|2470
1656342000000|2022-06-27 15:00:00|5258|5257|5258|5256|5260|5259|5254|5252|5186
1656342300000|2022-06-27 15:05:00|5259|5257|5244|5241|5260|5257|5244|5241|3352
1656342600000|2022-06-27 15:10:00|5243|5240|5236|5234|5246|5243|5235|5233|1412
1656342900000|2022-06-27 15:15:00|5235|5233|5238|5236|5240|5238|5231|5229|3808
1656343200000|2022-06-27 15:20:00|5237|5235|5240|5239|5244|5242|5233|5231|11060
1656343500000|2022-06-27 15:25:00|5241|5238|5243|5240|5247|5245|5236|5234|5566
1656399600000|2022-06-28 07:00:00|5298|5288|5336|5330|5337|5330|5298|5288|5862
1656399900000|2022-06-28 07:05:00|5335|5329|5359|5356|5368|5365|5322|5315|4386
1656400200000|2022-06-28 07:10:00|5362|5357|5365|5360|5374|5368|5351|5346|4749
1656400500000|2022-06-28 07:15:00|5366|5361|5345|5342|5380|5377|5329|5327|27289
1656400800000|2022-06-28 07:20:00|5347|5341|5323|5318|5353|5348|5314|5311|1524
1656401100000|2022-06-28 07:25:00|5321|5320|5327|5323|5341|5336|5314|5311|4293
1656401400000|2022-06-28 07:30:00|5326|5322|5321|5316|5326|5323|5291|5288|2166
1656401700000|2022-06-28 07:35:00|5319|5315|5302|5298|5327|5322|5298|5294|5087
1656402000000|2022-06-28 07:40:00|5303|5300|5289|5285|5310|5305|5289|5284|2210
1656402300000|2022-06-28 07:45:00|5288|5284|5280|5275|5305|5301|5271|5267|3353
1656402600000|2022-06-28 07:50:00|5281|5277|5298|5294|5301|5295|5280|5276|1189
1656402900000|2022-06-28 07:55:00|5297|5296|5291|5288|5299|5296|5281|5279|4811
1656403200000|2022-06-28 08:00:00|5292|5289|5301|5298|5303|5298|5286|5282|4190
1656403500000|2022-06-28 08:05:00|5302|5299|5311|5308|5318|5315|5291|5288|2767
1656403800000|2022-06-28 08:10:00|5312|5309|5308|5306|5317|5314|5306|5303|1622
1656404100000|2022-06-28 08:15:00|5307|5305|5324|5321|5331|5328|5306|5304|14324
1656404400000|2022-06-28 08:20:00|5325|5322|5313|5310|5329|5325|5309|5307|9080
1656404700000|2022-06-28 08:25:00|5314|5312|5301|5297|5319|5316|5299|5295|5422
1656405000000|2022-06-28 08:30:00|5299|5296|5275|5273|5299|5296|5275|5273|2015
1656405300000|2022-06-28 08:35:00|5276|5272|5278|5275|5284|5282|5274|5271|3501
1656405600000|2022-06-28 08:40:00|5277|5274|5271|5268|5277|5274|5268|5265|522
1656405900000|2022-06-28 08:45:00|5272|5269|5271|5267|5277|5274|5267|5265|2316
1656406200000|2022-06-28 08:50:00|5272|5268|5278|5274|5278|5275|5263|5260|4246
1656406500000|2022-06-28 08:55:00|5279|5276|5291|5288|5294|5291|5278|5276|1224
1656406800000|2022-06-28 09:00:00|5292|5289|5293|5290|5297|5294|5288|5285|1842
1656407100000|2022-06-28 09:05:00|5294|5291|5314|5311|5316|5312|5289|5287|4859
1656407400000|2022-06-28 09:10:00|5315|5312|5310|5309|5322|5320|5307|5303|2264
1656407700000|2022-06-28 09:15:00|5309|5308|5303|5301|5310|5308|5300|5298|1934
1656408000000|2022-06-28 09:20:00|5302|5300|5296|5294|5304|5301|5296|5294|694
1656408300000|2022-06-28 09:25:00|5297|5293|5292|5289|5298|5294|5289|5286|478
1656408600000|2022-06-28 09:30:00|5293|5290|5279|5276|5295|5292|5277|5275|3631
1656408900000|2022-06-28 09:35:00|5280|5277|5259|5257|5280|5278|5259|5257|2045
1656409200000|2022-06-28 09:40:00|5257|5255|5258|5256|5265|5262|5257|5255|1215
1656409500000|2022-06-28 09:45:00|5259|5255|5247|5243|5259|5256|5245|5242|1422
1656409800000|2022-06-28 09:50:00|5248|5244|5272|5269|5278|5274|5248|5244|5131
1656410100000|2022-06-28 09:55:00|5271|5268|5268|5266|5279|5277|5268|5265|1887
1656410400000|2022-06-28 10:00:00|5267|5265|5269|5267|5274|5272|5262|5260|1957
1656410700000|2022-06-28 10:05:00|5270|5268|5267|5264|5278|5275|5267|5264|1242
1656411000000|2022-06-28 10:10:00|5268|5265|5277|5273|5282|5279|5268|5264|2625
1656411300000|2022-06-28 10:15:00|5276|5272|5276|5273|5279|5276|5273|5270|966
1656411600000|2022-06-28 10:20:00|5277|5274|5285|5281|5286|5284|5275|5272|1560
1656411900000|2022-06-28 10:25:00|5284|5280|5278|5275|5284|5280|5277|5274|670
1656412200000|2022-06-28 10:30:00|5279|5276|5280|5277|5281|5278|5277|5274|144
1656412500000|2022-06-28 10:35:00|5279|5276|5281|5278|5283|5281|5274|5271|1417
1656412800000|2022-06-28 10:40:00|5282|5279|5284|5282|5286|5284|5280|5278|871
1656413100000|2022-06-28 10:45:00|5285|5283|5297|5293|5304|5301|5285|5282|2550
1656413400000|2022-06-28 10:50:00|5298|5294|5291|5287|5298|5296|5278|5275|12581
1656413700000|2022-06-28 10:55:00|5290|5286|5270|5267|5290|5287|5269|5266|7075
1656414000000|2022-06-28 11:00:00|5269|5266|5245|5243|5269|5268|5240|5237|8737
1656414300000|2022-06-28 11:05:00|5244|5242|5250|5246|5251|5248|5234|5232|5718
1656414600000|2022-06-28 11:10:00|5248|5245|5271|5268|5275|5272|5248|5245|3049
1656414900000|2022-06-28 11:15:00|5270|5269|5271|5267|5280|5277|5269|5266|375
1656415200000|2022-06-28 11:20:00|5269|5266|5272|5268|5276|5273|5266|5262|640
1656415500000|2022-06-28 11:25:00|5273|5269|5284|5280|5284|5280|5268|5266|6025
1656415800000|2022-06-28 11:30:00|5283|5278|5279|5276|5293|5289|5277|5273|4080
1656416100000|2022-06-28 11:35:00|5280|5275|5284|5280|5289|5285|5274|5270|3258
1656416400000|2022-06-28 11:40:00|5282|5279|5285|5282|5295|5293|5279|5277|2663
1656416700000|2022-06-28 11:45:00|5284|5281|5295|5294|5298|5295|5282|5280|1711
1656417000000|2022-06-28 11:50:00|5294|5292|5301|5300|5306|5303|5290|5287|2596
1656417300000|2022-06-28 11:55:00|5300|5299|5303|5299|5303|5300|5289|5287|752
1656417600000|2022-06-28 12:00:00|5302|5300|5307|5304|5312|5310|5302|5299|1677
1656417900000|2022-06-28 12:05:00|5306|5303|5308|5306|5319|5315|5306|5303|2077
1656418200000|2022-06-28 12:10:00|5309|5307|5321|5318|5323|5320|5309|5306|2374
1656418500000|2022-06-28 12:15:00|5322|5319|5321|5319|5325|5322|5319|5316|1516
1656418800000|2022-06-28 12:20:00|5322|5320|5317|5314|5324|5322|5314|5312|443
1656419100000|2022-06-28 12:25:00|5316|5313|5302|5300|5320|5318|5300|5297|4364
1656419400000|2022-06-28 12:30:00|5304|5301|5305|5302|5314|5312|5303|5301|1057
1656419700000|2022-06-28 12:35:00|5306|5301|5308|5306|5311|5308|5300|5297|1126
1656420000000|2022-06-28 12:40:00|5309|5307|5313|5310|5317|5314|5309|5306|4860
1656420300000|2022-06-28 12:45:00|5312|5309|5290|5287|5312|5309|5289|5286|8076
1656420600000|2022-06-28 12:50:00|5289|5286|5299|5296|5299|5296|5284|5281|2390
1656420900000|2022-06-28 12:55:00|5300|5297|5295|5294|5302|5300|5295|5292|6940
1656421200000|2022-06-28 13:00:00|5296|5292|5302|5299|5306|5302|5269|5268|16199
1656421500000|2022-06-28 13:05:00|5301|5298|5300|5297|5302|5299|5295|5294|5084
1656421800000|2022-06-28 13:10:00|5301|5298|5298|5295|5301|5299|5292|5290|2897
1656422100000|2022-06-28 13:15:00|5299|5296|5286|5283|5300|5297|5285|5282|3588
1656422400000|2022-06-28 13:20:00|5287|5284|5297|5294|5300|5299|5287|5284|3287
1656422700000|2022-06-28 13:25:00|5298|5295|5298|5295|5303|5302|5295|5292|1421
1656423000000|2022-06-28 13:30:00|5299|5296|5344|5340|5344|5340|5299|5296|3479
1656423300000|2022-06-28 13:35:00|5345|5341|5360|5356|5361|5358|5345|5341|3269
1656423600000|2022-06-28 13:40:00|5359|5355|5365|5362|5372|5370|5357|5354|1330
1656423900000|2022-06-28 13:45:00|5366|5363|5378|5375|5378|5376|5361|5358|3313
1656424200000|2022-06-28 13:50:00|5379|5377|5376|5373|5382|5381|5369|5366|5139
1656424500000|2022-06-28 13:55:00|5377|5374|5362|5357|5381|5378|5359|5357|5275
1656424800000|2022-06-28 14:00:00|5361|5358|5336|5335|5365|5362|5332|5329|9626
1656425100000|2022-06-28 14:05:00|5335|5334|5323|5321|5337|5335|5310|5307|9022
1656425400000|2022-06-28 14:10:00|5324|5322|5349|5345|5349|5346|5322|5319|5332
1656425700000|2022-06-28 14:15:00|5347|5344|5348|5345|5359|5357|5336|5333|10641
1656426000000|2022-06-28 14:20:00|5347|5344|5342|5340|5356|5353|5335|5333|2975
1656426300000|2022-06-28 14:25:00|5343|5339|5346|5344|5356|5352|5340|5338|2294
1656426600000|2022-06-28 14:30:00|5347|5345|5329|5326|5349|5347|5326|5324|6903
1656426900000|2022-06-28 14:35:00|5328|5325|5346|5343|5347|5344|5328|5325|1638
1656427200000|2022-06-28 14:40:00|5347|5344|5342|5339|5349|5348|5339|5337|1329
1656427500000|2022-06-28 14:45:00|5343|5340|5327|5324|5343|5341|5322|5320|1703
1656427800000|2022-06-28 14:50:00|5328|5326|5325|5323|5333|5331|5319|5317|3707
1656428100000|2022-06-28 14:55:00|5326|5324|5329|5326|5334|5331|5326|5323|4232
1656428400000|2022-06-28 15:00:00|5328|5325|5339|5336|5339|5336|5324|5322|1739
1656428700000|2022-06-28 15:05:00|5340|5337|5330|5327|5340|5337|5328|5326|2918
1656429000000|2022-06-28 15:10:00|5331|5328|5325|5323|5334|5331|5323|5322|2548
1656429300000|2022-06-28 15:15:00|5324|5322|5317|5315|5325|5324|5316|5314|4133
1656429600000|2022-06-28 15:20:00|5318|5316|5300|5298|5322|5320|5299|5297|3905
1656429900000|2022-06-28 15:25:00|5301|5299|5295|5292|5302|5300|5289|5286|12018
1656486000000|2022-06-29 07:00:00|5191|5180|5201|5193|5214|5200|5183|5175|15666
1656486300000|2022-06-29 07:05:00|5202|5194|5159|5154|5215|5209|5150|5147|8154
1656486600000|2022-06-29 07:10:00|5157|5153|5167|5162|5175|5169|5152|5147|5573
1656486900000|2022-06-29 07:15:00|5165|5163|5157|5153|5178|5176|5157|5153|3305
1656487200000|2022-06-29 07:20:00|5158|5155|5156|5153|5164|5159|5137|5132|5325
1656487500000|2022-06-29 07:25:00|5155|5152|5133|5128|5156|5152|5126|5123|12079
1656487800000|2022-06-29 07:30:00|5132|5127|5120|5116|5132|5128|5111|5107|4772
1656488100000|2022-06-29 07:35:00|5118|5115|5126|5122|5138|5134|5118|5114|2259
1656488400000|2022-06-29 07:40:00|5127|5123|5131|5128|5137|5134|5123|5118|2621
1656488700000|2022-06-29 07:45:00|5130|5127|5124|5121|5134|5131|5115|5112|6061
1656489000000|2022-06-29 07:50:00|5125|5122|5125|5122|5130|5126|5120|5116|1273
1656489300000|2022-06-29 07:55:00|5124|5121|5107|5104|5126|5123|5102|5100|5166
1656489600000|2022-06-29 08:00:00|5108|5105|5118|5116|5121|5118|5104|5102|2113
1656489900000|2022-06-29 08:05:00|5119|5117|5139|5135|5140|5139|5119|5116|3984
1656490200000|2022-06-29 08:10:00|5140|5136|5129|5126|5149|5148|5129|5126|3547
1656490500000|2022-06-29 08:15:00|5130|5127|5111|5109|5133|5128|5106|5103|16527
1656490800000|2022-06-29 08:20:00|5110|5108|5104|5100|5111|5108|5099|5095|6980
1656491100000|2022-06-29 08:25:00|5105|5101|5096|5094|5108|5104|5095|5091|4909
1656491400000|2022-06-29 08:30:00|5097|5095|5111|5106|5114|5112|5097|5094|1248
1656491700000|2022-06-29 08:35:00|5110|5107|5116|5112|5120|5117|5104|5101|709
1656492000000|2022-06-29 08:40:00|5115|5111|5081|5078|5118|5114|5081|5078|4594
1656492300000|2022-06-29 08:45:00|5080|5077|5085|5081|5089|5085|5074|5072|2246
1656492600000|2022-06-29 08:50:00|5084|5080|5096|5092|5096|5092|5083|5080|1390
1656492900000|2022-06-29 08:55:00|5097|5093|5091|5089|5103|5100|5091|5089|4827
1656493200000|2022-06-29 09:00:00|5092|5090|5084|5081|5094|5091|5075|5074|5864
1656493500000|2022-06-29 09:05:00|5085|5080|5082|5078|5089|5085|5071|5070|5276
1656493800000|2022-06-29 09:10:00|5083|5079|5091|5090|5094|5091|5080|5078|3093
1656494100000|2022-06-29 09:15:00|5092|5091|5088|5086|5098|5096|5088|5086|3517
1656494400000|2022-06-29 09:20:00|5087|5085|5086|5084|5092|5089|5082|5081|2075
1656494700000|2022-06-29 09:25:00|5088|5083|5089|5088|5102|5099|5086|5083|3795
1656495000000|2022-06-29 09:30:00|5090|5086|5086|5083|5092|5091|5081|5080|4452
1656495300000|2022-06-29 09:35:00|5085|5085|5032|5030|5086|5085|5032|5030|14234
1656495600000|2022-06-29 09:40:00|5031|5029|5038|5035|5039|5035|5023|5020|7067
1656495900000|2022-06-29 09:45:00|5039|5036|5038|5036|5046|5043|5025|5022|7562
1656496200000|2022-06-29 09:50:00|5037|5035|5049|5045|5064|5061|5035|5033|9857
1656496500000|2022-06-29 09:55:00|5050|5047|5040|5036|5054|5053|5036|5032|3527
1656496800000|2022-06-29 10:00:00|5041|5037|5062|5059|5064|5061|5040|5036|1499
1656497100000|2022-06-29 10:05:00|5061|5060|5048|5045|5064|5062|5046|5043|3662
1656497400000|2022-06-29 10:10:00|5047|5044|5047|5044|5051|5049|5038|5037|1844
1656497700000|2022-06-29 10:15:00|5046|5043|5041|5039|5049|5046|5036|5034|3523
1656498000000|2022-06-29 10:20:00|5040|5040|5022|5020|5041|5040|5020|5017|4936
1656498300000|2022-06-29 10:25:00|5021|5018|5019|5016|5029|5026|5013|5012|3689
1656498600000|2022-06-29 10:30:00|5018|5015|5026|5024|5026|5024|5017|5015|1336
1656498900000|2022-06-29 10:35:00|5025|5023|5023|5020|5037|5034|5022|5020|3451
1656499200000|2022-06-29 10:40:00|5024|5021|5028|5025|5033|5030|5020|5019|3778
1656499500000|2022-06-29 10:45:00|5027|5024|5043|5040|5045|5042|5026|5023|3216
1656499800000|2022-06-29 10:50:00|5042|5041|5036|5033|5044|5043|5031|5030|1874
1656500100000|2022-06-29 10:55:00|5037|5034|5035|5033|5048|5045|5029|5027|4052
1656500400000|2022-06-29 11:00:00|5034|5032|5026|5023|5039|5037|5022|5020|3072
1656500700000|2022-06-29 11:05:00|5024|5024|5045|5042|5048|5044|5024|5023|2562
1656501000000|2022-06-29 11:10:00|5043|5041|5024|5021|5045|5042|5021|5020|1216
1656501300000|2022-06-29 11:15:00|5023|5020|5026|5023|5029|5026|5012|5010|2936
1656501600000|2022-06-29 11:20:00|5025|5024|5027|5024|5030|5027|5021|5020|988
1656501900000|2022-06-29 11:25:00|5026|5023|5024|5022|5032|5029|5021|5019|1426
1656502200000|2022-06-29 11:30:00|5025|5023|5034|5032|5041|5038|5024|5022|2372
1656502500000|2022-06-29 11:35:00|5033|5031|5036|5033|5040|5038|5031|5030|1489
1656502800000|2022-06-29 11:40:00|5037|5035|5038|5035|5041|5039|5035|5031|629
1656503100000|2022-06-29 11:45:00|5039|5036|5058|5056|5063|5061|5036|5035|5105
1656503400000|2022-06-29 11:50:00|5059|5057|5074|5071|5074|5071|5055|5054|11275
1656503700000|2022-06-29 11:55:00|5073|5070|5069|5067|5085|5082|5069|5066|3424
1656504000000|2022-06-29 12:00:00|5068|5066|5069|5066|5081|5077|5067|5064|13347
1656504300000|2022-06-29 12:05:00|5068|5065|5057|5055|5077|5075|5057|5055|4860
1656504600000|2022-06-29 12:10:00|5056|5054|5064|5061|5075|5069|5055|5054|8544
1656504900000|2022-06-29 12:15:00|5065|5062|5054|5051|5073|5069|5047|5045|9263
1656505200000|2022-06-29 12:20:00|5055|5052|5029|5027|5058|5054|5029|5026|2051
1656505500000|2022-06-29 12:25:00|5031|5026|5026|5023|5034|5030|5020|5018|3976
1656505800000|2022-06-29 12:30:00|5025|5021|5018|5016|5028|5025|5013|5010|6222
1656506100000|2022-06-29 12:35:00|5017|5015|5008|5007|5017|5015|5007|5006|6344
1656506400000|2022-06-29 12:40:00|5009|5008|5016|5015|5024|5022|5007|5006|13125
1656506700000|2022-06-29 12:45:00|5015|5013|5016|5014|5036|5034|5012|5009|5182
1656507000000|2022-06-29 12:50:00|5017|5015|5029|5026|5029|5026|5016|5014|1354
1656507300000|2022-06-29 12:55:00|5027|5027|5027|5025|5039|5036|5018|5015|10298
1656507600000|2022-06-29 13:00:00|5026|5024|5041|5039|5041|5040|5021|5018|3187
1656507900000|2022-06-29 13:05:00|5042|5040|5032|5029|5043|5041|5031|5029|2355
1656508200000|2022-06-29 13:10:00|5033|5030|5046|5043|5063|5060|5030|5029|15114
1656508500000|2022-06-29 13:15:00|5044|5042|5056|5055|5057|5055|5038|5037|2068
1656508800000|2022-06-29 13:20:00|5057|5056|5050|5048|5061|5059|5048|5045|2146
1656509100000|2022-06-29 13:25:00|5049|5047|5049|5047|5057|5054|5045|5043|4024
1656509400000|2022-06-29 13:30:00|5048|5046|4983.5|4982|5050|5047|4983|4981.5|60814
1656509700000|2022-06-29 13:35:00|4984.5|4982.5|5003|4999|5017|5014|4983.5|4982|11850
1656510000000|2022-06-29 13:40:00|5002|4998.5|4998.5|4994|5008|5004|4991|4988|3359
1656510300000|2022-06-29 13:45:00|4997|4994.5|5011|5008|5018|5016|4992.5|4989.5|9699
1656510600000|2022-06-29 13:50:00|5010|5007|5059|5055|5063|5059|5001|5000|15093
1656510900000|2022-06-29 13:55:00|5058|5053|5026|5023|5058|5053|5024|5020|8961
1656511200000|2022-06-29 14:00:00|5025|5022|5037|5034|5046|5045|5020|5017|5741
1656511500000|2022-06-29 14:05:00|5036|5033|5033|5030|5037|5035|5017|5014|7456
1656511800000|2022-06-29 14:10:00|5034|5031|5034|5031|5041|5038|5027|5024|4402
1656512100000|2022-06-29 14:15:00|5032|5030|4993.5|4991.5|5034|5032|4990|4987.5|8529
1656512400000|2022-06-29 14:20:00|4994.5|4991|5003|5001|5006|5003|4986|4985|6836
1656512700000|2022-06-29 14:25:00|5002|5000|4997|4995|5014|5012|4996|4995|4337
1656513000000|2022-06-29 14:30:00|4997.5|4995.5|5017|5015|5021|5017|4997.5|4995.5|3282
1656513300000|2022-06-29 14:35:00|5016|5014|5017|5015|5019|5017|5005|5003|5753
1656513600000|2022-06-29 14:40:00|5016|5014|5024|5021|5029|5026|5012|5010|6142
1656513900000|2022-06-29 14:45:00|5025|5022|5020|5018|5029|5026|5014|5012|7055
1656514200000|2022-06-29 14:50:00|5019|5017|5014|5011|5032|5030|5013|5010|3026
1656514500000|2022-06-29 14:55:00|5015|5012|5018|5016|5020|5018|5009|5006|2290
1656514800000|2022-06-29 15:00:00|5019|5017|5029|5027|5032|5030|5018|5016|3980
1656515100000|2022-06-29 15:05:00|5030|5028|5067|5064|5067|5064|5027|5025|13387
1656515400000|2022-06-29 15:10:00|5066|5063|5075|5072|5081|5079|5065|5062|7792
1656515700000|2022-06-29 15:15:00|5076|5073|5076|5074|5081|5080|5072|5070|6169
1656516000000|2022-06-29 15:20:00|5077|5075|5090|5088|5092|5090|5068|5066|23391
1656516300000|2022-06-29 15:25:00|5091|5089|5105|5101|5107|5101|5082|5080|29009
1656572400000|2022-06-30 07:00:00|5000|4990|5009|5004|5017|5010|4985|4983|11341
1656572700000|2022-06-30 07:05:00|5008|5005|5046|5044|5067|5061|4999.5|4993.5|10446
1656573000000|2022-06-30 07:10:00|5047|5045|5026|5018|5058|5052|5016|5010|2984
1656573300000|2022-06-30 07:15:00|5025|5016|5018|5012|5025|5016|5001|4997|5308
1656573600000|2022-06-30 07:20:00|5017|5013|5024|5020|5025|5021|4995.5|4990.5|10473
1656573900000|2022-06-30 07:25:00|5023|5019|5033|5029|5048|5044|5012|5010|13887
1656574200000|2022-06-30 07:30:00|5032|5028|5032|5029|5052|5048|5027|5021|8523
1656574500000|2022-06-30 07:35:00|5033|5030|5030|5028|5059|5055|5028|5025|7286
1656574800000|2022-06-30 07:40:00|5033|5029|5031|5028|5043|5040|5011|5008|9172
1656575100000|2022-06-30 07:45:00|5032|5029|5031|5027|5041|5039|5018|5015|7729
1656575400000|2022-06-30 07:50:00|5030|5026|5009|5005|5033|5029|5006|5002|2903
1656575700000|2022-06-30 07:55:00|5007|5003|5006|5003|5016|5012|4995.5|4992.5|4934
1656576000000|2022-06-30 08:00:00|5004|5002|5031|5027|5033|5028|5003|4999.5|2262
1656576300000|2022-06-30 08:05:00|5032|5029|5023|5019|5039|5035|5019|5015|3211
1656576600000|2022-06-30 08:10:00|5024|5021|5037|5033|5040|5036|5020|5017|3212
1656576900000|2022-06-30 08:15:00|5036|5034|5041|5039|5043|5040|5025|5023|3684
1656577200000|2022-06-30 08:20:00|5042|5040|5035|5033|5049|5045|5031|5028|3997
1656577500000|2022-06-30 08:25:00|5036|5034|5002|4998.5|5039|5036|4995.5|4992|8279
1656577800000|2022-06-30 08:30:00|5001|4998|4990|4987.5|5011|5007|4988|4984.5|9567
1656578100000|2022-06-30 08:35:00|4989.5|4986.5|5006|5001|5015|5011|4984.5|4983|11226
1656578400000|2022-06-30 08:40:00|5005|5000|5021|5019|5031|5027|4999|4995.5|2468
1656578700000|2022-06-30 08:45:00|5020|5018|5026|5023|5030|5027|5019|5014|2837
1656579000000|2022-06-30 08:50:00|5025|5022|5035|5033|5040|5036|5024|5021|1456
1656579300000|2022-06-30 08:55:00|5037|5035|5030|5026|5043|5040|5026|5022|1657
1656579600000|2022-06-30 09:00:00|5029|5025|5002|4999|5035|5031|4996.5|4994|8368
1656579900000|2022-06-30 09:05:00|5001|4998.5|4984|4980.5|5005|5002|4984|4980.5|4285
1656580200000|2022-06-30 09:10:00|4983.5|4980|4969.5|4966|4983.5|4980.5|4969|4965.5|9078
1656580500000|2022-06-30 09:15:00|4969|4966.5|4939|4936|4970|4967.5|4938.5|4935.5|5213
1656580800000|2022-06-30 09:20:00|4938.5|4935.5|4940.5|4938|4948.5|4945|4935.5|4932.5|12787
1656581100000|2022-06-30 09:25:00|4941.5|4938.5|4932.5|4930|4949.5|4946.5|4929.5|4927|12034
1656581400000|2022-06-30 09:30:00|4933|4930.5|4946|4942.5|4949.5|4946|4927.5|4925|2912
1656581700000|2022-06-30 09:35:00|4945.5|4943|4960|4958.5|4961|4959|4945.5|4943|6760
1656582000000|2022-06-30 09:40:00|4960.5|4959|4967.5|4966|4967.5|4966.5|4952.5|4950|6983
1656582300000|2022-06-30 09:45:00|4967|4965|4957|4955|4973|4969|4952|4950|2597
1656582600000|2022-06-30 09:50:00|4956.5|4955.5|4980|4977.5|4980.5|4977.5|4955.5|4953|5962
1656582900000|2022-06-30 09:55:00|4980.5|4978|4979.5|4976.5|4985.5|4982|4973|4970.5|2052
1656583200000|2022-06-30 10:00:00|4980.5|4977.5|4978.5|4975.5|4983|4982|4975.5|4973|1688
1656583500000|2022-06-30 10:05:00|4979.5|4976.5|4967|4963.5|4981|4978.5|4960|4957|1432
1656583800000|2022-06-30 10:10:00|4966|4963|4937|4934.5|4966|4964|4936.5|4934|2799
1656584100000|2022-06-30 10:15:00|4937.5|4935|4914|4911.5|4939.5|4937.5|4904|4901.5|13548
1656584400000|2022-06-30 10:20:00|4913|4911|4908.5|4906|4921|4917|4906|4903|2831
1656584700000|2022-06-30 10:25:00|4907.5|4905|4904|4901.5|4913|4912|4899.5|4896.5|6376
1656585000000|2022-06-30 10:30:00|4905|4901|4922.5|4919.5|4925|4923|4905|4901|6135
1656585300000|2022-06-30 10:35:00|4922|4920.5|4900.5|4898|4922|4920.5|4894.5|4892|4197
1656585600000|2022-06-30 10:40:00|4901|4899|4911|4908|4911.5|4908|4893.5|4891.5|2647
1656585900000|2022-06-30 10:45:00|4910.5|4906.5|4920.5|4916|4925.5|4921.5|4909|4905.5|13954
1656586200000|2022-06-30 10:50:00|4920|4915.5|4897|4894|4920|4915.5|4897|4894|3884
1656586500000|2022-06-30 10:55:00|4896.5|4893|4892|4888|4898|4893.5|4884.5|4882.5|9859
1656586800000|2022-06-30 11:00:00|4893|4888.5|4879.5|4876.5|4893.5|4891.5|4873|4870|6297
1656587100000|2022-06-30 11:05:00|4880|4877|4882|4878.5|4891|4887|4877.5|4875|2436
1656587400000|2022-06-30 11:10:00|4881.5|4879|4863.5|4860.5|4881.5|4880|4857.5|4856|3266
1656587700000|2022-06-30 11:15:00|4864|4861|4844.5|4840.5|4867|4863.5|4838.5|4835|2593
1656588000000|2022-06-30 11:20:00|4846|4841|4841.5|4838.5|4848|4846|4837.5|4834|2106
1656588300000|2022-06-30 11:25:00|4843|4839|4852.5|4850|4855|4852|4843|4838.5|3012
1656588600000|2022-06-30 11:30:00|4852|4850.5|4868|4865.5|4872|4869|4849.5|4847.5|4693
1656588900000|2022-06-30 11:35:00|4867.5|4865|4856|4853.5|4869.5|4867|4849.5|4846.5|1967
1656589200000|2022-06-30 11:40:00|4855.5|4853|4857.5|4854|4863|4860|4848.5|4846.5|2767
1656589500000|2022-06-30 11:45:00|4857|4855|4844.5|4841.5|4857|4855|4838|4836|5305
1656589800000|2022-06-30 11:50:00|4844|4841|4843|4841|4845|4842.5|4837|4835|961
1656590100000|2022-06-30 11:55:00|4844|4841.5|4849.5|4847.5|4850.5|4848.5|4840.5|4838.5|1151
1656590400000|2022-06-30 12:00:00|4849|4846.5|4865|4862.5|4866|4862.5|4845.5|4843|1688
1656590700000|2022-06-30 12:05:00|4864.5|4862|4851|4848.5|4871.5|4869.5|4845|4844|4398
1656591000000|2022-06-30 12:10:00|4850.5|4847|4850|4848|4854|4851.5|4846|4844|2111
1656591300000|2022-06-30 12:15:00|4849.5|4847.5|4844|4842|4853|4851|4841|4838.5|1784
1656591600000|2022-06-30 12:20:00|4844.5|4843.5|4852|4849|4856.5|4854|4844.5|4842|6329
1656591900000|2022-06-30 12:25:00|4851|4848.5|4860|4858.5|4866|4863|4849|4847.5|4079
1656592200000|2022-06-30 12:30:00|4859.5|4858|4884.5|4882|4886|4883|4858.5|4857|9963
1656592500000|2022-06-30 12:35:00|4886|4882.5|4868.5|4866|4889.5|4889|4867.5|4865.5|6771
1656592800000|2022-06-30 12:40:00|4868|4865.5|4881.5|4879.5|4883|4880|4866|4865|2710
1656593100000|2022-06-30 12:45:00|4882|4880|4887|4886|4889.5|4886.5|4864.5|4862.5|22652
1656593400000|2022-06-30 12:50:00|4887.5|4886.5|4879|4878|4888|4886.5|4874|4872|25248
1656593700000|2022-06-30 12:55:00|4879.5|4878.5|4870|4868|4883|4880.5|4869.5|4868|5044
1656594000000|2022-06-30 13:00:00|4869.5|4867.5|4840.5|4838|4871|4868.5|4838.5|4838|13380
1656594300000|2022-06-30 13:05:00|4840|4837|4853|4850.5|4857.5|4856|4837|4836|9276
1656594600000|2022-06-30 13:10:00|4852.5|4849.5|4845.5|4843.5|4856.5|4854.5|4838|4836|4081
1656594900000|2022-06-30 13:15:00|4846|4844|4845|4842.5|4853.5|4851|4844|4842|3308
1656595200000|2022-06-30 13:20:00|4844.5|4842|4832.5|4830|4850.5|4850|4832.5|4830|3205
1656595500000|2022-06-30 13:25:00|4832|4829.5|4794|4791|4834|4831.5|4790.5|4788.5|18609
1656595800000|2022-06-30 13:30:00|4794.5|4791.5|4786|4784|4802.5|4799.5|4778.5|4775.5|17268
1656596100000|2022-06-30 13:35:00|4785.5|4783.5|4771|4769.5|4789.5|4786|4768|4765|18583
1656596400000|2022-06-30 13:40:00|4769.5|4768.5|4790|4788|4794|4792.5|4768|4767|7333
1656596700000|2022-06-30 13:45:00|4791|4788.5|4813.5|4812|4815.5|4814|4791|4788.5|9446
1656597000000|2022-06-30 13:50:00|4813|4811.5|4816.5|4815|4831|4827.5|4801|4798.5|33356
1656597300000|2022-06-30 13:55:00|4817|4815.5|4862|4860|4868.5|4866|4815.5|4814|19520
1656597600000|2022-06-30 14:00:00|4861|4860.5|4827|4825.5|4863.5|4861|4826|4825|22581
1656597900000|2022-06-30 14:05:00|4826.5|4825|4833|4831|4837|4834|4820.5|4818.5|7885
1656598200000|2022-06-30 14:10:00|4832.5|4830.5|4851.5|4849|4851.5|4849|4829.5|4826.5|1956
1656598500000|2022-06-30 14:15:00|4851|4848|4833|4831|4851|4849|4827.5|4825|8215
1656598800000|2022-06-30 14:20:00|4832|4830.5|4836.5|4834.5|4841.5|4840|4826|4825|7778
1656599100000|2022-06-30 14:25:00|4836|4834|4797|4795|4838|4836|4796|4793.5|7200
1656599400000|2022-06-30 14:30:00|4796.5|4795.5|4849|4847|4850|4848.5|4796.5|4795.5|3840
1656599700000|2022-06-30 14:35:00|4848.5|4846.5|4826.5|4824|4848.5|4846.5|4820|4817|41665
1656600000000|2022-06-30 14:40:00|4826|4823.5|4834.5|4833|4836.5|4835.5|4820|4817.5|3157
1656600300000|2022-06-30 14:45:00|4835.5|4833.5|4843.5|4841.5|4847.5|4845.5|4834|4832|2820
1656600600000|2022-06-30 14:50:00|4843|4842|4863|4860|4875|4872.5|4843|4842|6155
1656600900000|2022-06-30 14:55:00|4862.5|4859.5|4853|4851.5|4862.5|4859.5|4842|4840.5|5730
1656601200000|2022-06-30 15:00:00|4852.5|4851|4870.5|4867.5|4871|4868.5|4845|4843.5|6033
1656601500000|2022-06-30 15:05:00|4871|4868|4886.5|4884|4890|4888|4868.5|4866.5|5223
1656601800000|2022-06-30 15:10:00|4887|4885|4879|4877|4890|4888|4877|4876|4029
1656602100000|2022-06-30 15:15:00|4878.5|4876.5|4878|4877|4887|4885|4877|4874.5|5079
1656602400000|2022-06-30 15:20:00|4879|4876|4878|4876.5|4883.5|4882.5|4874|4872|6643
1656602700000|2022-06-30 15:25:00|4878.5|4877|4880.5|4877.5|4896.5|4894.5|4878|4877|14965
1656658800000|2022-07-01 07:00:00|4862|4860|4830.5|4826|4900|4872|4821.5|4811.5|20085
1656659100000|2022-07-01 07:05:00|4831|4826.5|4862.5|4857|4868|4862.5|4825.5|4820|5737
1656659400000|2022-07-01 07:10:00|4863|4858|4834.5|4830.5|4867|4862|4830.5|4825.5|13092
1656659700000|2022-07-01 07:15:00|4836|4831.5|4850|4844.5|4850.5|4844.5|4823|4819|4668
1656660000000|2022-07-01 07:20:00|4851|4845|4852.5|4847.5|4857.5|4853.5|4840.5|4836.5|3786
1656660300000|2022-07-01 07:25:00|4852|4849|4856.5|4853|4861|4856|4844|4840.5|3425
1656660600000|2022-07-01 07:30:00|4856|4854|4891.5|4888|4894.5|4890|4853|4850|3437
1656660900000|2022-07-01 07:35:00|4891|4887.5|4899|4893|4912.5|4908.5|4882|4878|5317
1656661200000|2022-07-01 07:40:00|4898.5|4893.5|4894|4890.5|4898.5|4893.5|4883|4880|5326
1656661500000|2022-07-01 07:45:00|4895|4891.5|4909|4906|4910|4907.5|4888|4884.5|2977
1656661800000|2022-07-01 07:50:00|4910|4907|4924.5|4918.5|4935.5|4932.5|4908.5|4905|6087
1656662100000|2022-07-01 07:55:00|4924|4918|4917|4913.5|4927|4923|4916|4912.5|3017
1656662400000|2022-07-01 08:00:00|4917.5|4915|4900|4895|4924.5|4919|4894|4891|8857
1656662700000|2022-07-01 08:05:00|4898.5|4894.5|4910|4908.5|4916.5|4912|4892.5|4890|6131
1656663000000|2022-07-01 08:10:00|4909.5|4907|4927|4923|4933|4929|4909|4905.5|1428
1656663300000|2022-07-01 08:15:00|4926.5|4922.5|4928.5|4925.5|4939|4935.5|4923|4919.5|7303
1656663600000|2022-07-01 08:20:00|4928|4925|4940|4936.5|4943|4939.5|4925.5|4921.5|8405
1656663900000|2022-07-01 08:25:00|4939.5|4935.5|4945.5|4942.5|4946|4944|4935.5|4931.5|3140
1656664200000|2022-07-01 08:30:00|4945|4942|4950|4947|4958.5|4957|4942.5|4940.5|11811
1656664500000|2022-07-01 08:35:00|4950.5|4947.5|4941|4937.5|4958|4954|4931.5|4927.5|5415
1656664800000|2022-07-01 08:40:00|4940.5|4937|4916|4913.5|4945|4942|4916|4913|5046
1656665100000|2022-07-01 08:45:00|4916.5|4913|4920|4916.5|4924|4920.5|4913|4910.5|5899
1656665400000|2022-07-01 08:50:00|4918.5|4915.5|4914|4911.5|4923|4920|4909|4907|4543
1656665700000|2022-07-01 08:55:00|4913.5|4910.5|4916.5|4914|4918|4915.5|4908.5|4907|1898
1656666000000|2022-07-01 09:00:00|4916|4913|4909.5|4906.5|4918|4915.5|4902.5|4900|2050
1656666300000|2022-07-01 09:05:00|4910.5|4907|4947|4944|4950|4949|4908|4905.5|6778
1656666600000|2022-07-01 09:10:00|4946.5|4943.5|4936|4933|4946.5|4944.5|4932|4929.5|4898
1656666900000|2022-07-01 09:15:00|4937|4934|4917.5|4915.5|4937|4935.5|4913.5|4910.5|8494
1656667200000|2022-07-01 09:20:00|4918.5|4916.5|4909|4906|4919|4916.5|4902|4900|5022
1656667500000|2022-07-01 09:25:00|4909.5|4907|4909.5|4907|4915.5|4913|4902.5|4900|9358
1656667800000|2022-07-01 09:30:00|4910|4908|4940.5|4938.5|4946|4942|4910|4908|8200
1656668100000|2022-07-01 09:35:00|4941|4939|4927.5|4924|4953|4952|4926.5|4923|17149
1656668400000|2022-07-01 09:40:00|4928|4924.5|4949|4947.5|4950.5|4947.5|4923|4920|16704
1656668700000|2022-07-01 09:45:00|4948.5|4946|4967|4963.5|4969|4967|4940.5|4938|15998
1656669000000|2022-07-01 09:50:00|4967.5|4964|4954.5|4950|4975|4972.5|4952|4947.5|5420
1656669300000|2022-07-01 09:55:00|4955|4949.5|4941.5|4937|4955|4949.5|4938|4935|2054
1656669600000|2022-07-01 10:00:00|4942.5|4937.5|4931|4927|4945|4941.5|4930.5|4926.5|2999
1656669900000|2022-07-01 10:05:00|4931.5|4927.5|4922|4920|4938|4934.5|4922|4920|3904
1656670200000|2022-07-01 10:10:00|4921.5|4919|4923|4920|4929.5|4926|4918|4915|2990
1656670500000|2022-07-01 10:15:00|4924.5|4920.5|4929.5|4926|4935|4931|4924.5|4920.5|557
1656670800000|2022-07-01 10:20:00|4929|4926.5|4935.5|4932|4938.5|4935|4922|4919|1765
1656671100000|2022-07-01 10:25:00|4935|4932.5|4914|4912|4938|4935.5|4914|4910.5|319
1656671400000|2022-07-01 10:30:00|4915.5|4912.5|4904.5|4902|4920.5|4917|4904.5|4901|1277
1656671700000|2022-07-01 10:35:00|4904|4901.5|4899.5|4897.5|4908|4904|4898|4896|5451
1656672000000|2022-07-01 10:40:00|4900|4898|4898.5|4894.5|4908.5|4905|4893.5|4891|5176
1656672300000|2022-07-01 10:45:00|4899|4895|4878|4874|4901|4897|4873|4868.5|1954
1656672600000|2022-07-01 10:50:00|4879.5|4874.5|4872.5|4868.5|4885.5|4882|4870|4867|592
1656672900000|2022-07-01 10:55:00|4873.5|4869|4869.5|4866.5|4878.5|4876|4867.5|4866|4407
1656673200000|2022-07-01 11:00:00|4869|4866|4863|4860|4869|4866.5|4860|4857|2571
1656673500000|2022-07-01 11:05:00|4862.5|4860.5|4846.5|4843|4862.5|4860.5|4845|4841.5|4356
1656673800000|2022-07-01 11:10:00|4848|4844|4834.5|4832|4848|4845|4832.5|4830.5|8060
1656674100000|2022-07-01 11:15:00|4834|4831.5|4837.5|4834.5|4841.5|4838.5|4825|4822|8873
1656674400000|2022-07-01 11:20:00|4837|4834|4829|4827|4838|4835|4827.5|4825.5|1511
1656674700000|2022-07-01 11:25:00|4828.5|4826.5|4811|4808.5|4828.5|4827|4808.5|4806|18283
1656675000000|2022-07-01 11:30:00|4810.5|4809.5|4812|4809.5|4818|4815|4807.5|4806.5|5744
1656675300000|2022-07-01 11:35:00|4811|4809|4818|4815|4826|4823|4810|4807.5|3287
1656675600000|2022-07-01 11:40:00|4818.5|4815.5|4805.5|4804|4820|4817|4803.5|4800.5|4284
1656675900000|2022-07-01 11:45:00|4806.5|4803.5|4796.5|4794|4808.5|4805.5|4792|4789.5|4000
1656676200000|2022-07-01 11:50:00|4796|4793.5|4803|4800.5|4809|4806|4795.5|4793|1750
1656676500000|2022-07-01 11:55:00|4802.5|4799.5|4810.5|4807|4811.5|4809|4793.5|4791|2346
1656676800000|2022-07-01 12:00:00|4810|4807.5|4831|4828|4831.5|4828|4808.5|4806.5|2000
1656677100000|2022-07-01 12:05:00|4831.5|4828.5|4833.5|4831.5|4839|4835.5|4827|4825|3080
1656677400000|2022-07-01 12:10:00|4833|4830.5|4836.5|4834|4836.5|4834|4824|4821.5|5059
1656677700000|2022-07-01 12:15:00|4836|4834.5|4850|4847.5|4850.5|4847.5|4836|4833.5|4207
1656678000000|2022-07-01 12:20:00|4849|4846|4839.5|4837|4858.5|4855.5|4837.5|4834.5|3448
1656678300000|2022-07-01 12:25:00|4839|4836.5|4838|4835.5|4845.5|4842|4834.5|4831|1850
1656678600000|2022-07-01 12:30:00|4837.5|4835|4849|4846|4850.5|4847|4827|4824|3322
1656678900000|2022-07-01 12:35:00|4850|4846.5|4845|4842|4852.5|4849|4841.5|4839.5|3083
1656679200000|2022-07-01 12:40:00|4845.5|4842.5|4839.5|4837|4853|4850.5|4838|4836|2086
1656679500000|2022-07-01 12:45:00|4839|4837.5|4828|4826|4839|4837.5|4826|4824|7242
1656679800000|2022-07-01 12:50:00|4827.5|4825.5|4830.5|4827.5|4833.5|4831|4824|4821|9944
1656680100000|2022-07-01 12:55:00|4830|4827|4824|4822|4834.5|4832|4817|4815|2612
1656680400000|2022-07-01 13:00:00|4825|4822.5|4853|4850|4854.5|4851.5|4825|4822.5|3829
1656680700000|2022-07-01 13:05:00|4853.5|4850.5|4845.5|4843|4857|4853.5|4830|4829|22127
1656681000000|2022-07-01 13:10:00|4846|4843.5|4865|4862.5|4865.5|4862.5|4843|4840.5|3683
1656681300000|2022-07-01 13:15:00|4865.5|4862|4848.5|4846.5|4866.5|4863.5|4845|4842.5|2732
1656681600000|2022-07-01 13:20:00|4849|4847|4845.5|4843.5|4850.5|4848|4840|4837|3122
1656681900000|2022-07-01 13:25:00|4845|4843|4835|4832|4845.5|4843|4833|4830.5|1538
1656682200000|2022-07-01 13:30:00|4834.5|4832.5|4843.5|4840.5|4857.5|4855|4833|4831|10070
1656682500000|2022-07-01 13:35:00|4842.5|4840|4855|4852.5|4861.5|4859|4836|4833|6831
1656682800000|2022-07-01 13:40:00|4856|4853|4886|4883.5|4895.5|4891|4854.5|4852.5|7259
1656683100000|2022-07-01 13:45:00|4886.5|4884|4909|4906.5|4917.5|4913|4886|4882.5|5153
1656683400000|2022-07-01 13:50:00|4910.5|4907.5|4904.5|4902|4925|4923|4904.5|4901|7824
1656683700000|2022-07-01 13:55:00|4906|4902.5|4901.5|4899|4914.5|4911.5|4897|4893|4864
1656684000000|2022-07-01 14:00:00|4902|4899.5|4883|4880.5|4911.5|4908|4881.5|4879.5|13634
1656684300000|2022-07-01 14:05:00|4882.5|4880|4885.5|4883|4896|4893.5|4881|4878|6204
1656684600000|2022-07-01 14:10:00|4886|4883.5|4862|4860|4887.5|4885.5|4862|4859|8332
1656684900000|2022-07-01 14:15:00|4861.5|4859.5|4865|4862.5|4877|4874|4853|4850|5010
1656685200000|2022-07-01 14:20:00|4864.5|4863.5|4863.5|4861.5|4871.5|4868.5|4858|4855.5|5258
1656685500000|2022-07-01 14:25:00|4864.5|4862|4852.5|4851.5|4865|4862.5|4845|4842.5|3428
1656685800000|2022-07-01 14:30:00|4853.5|4852|4853|4850.5|4857.5|4855.5|4844.5|4843.5|3140
1656686100000|2022-07-01 14:35:00|4854|4850|4844|4841.5|4854.5|4852|4843|4840|3598
1656686400000|2022-07-01 14:40:00|4844.5|4842|4839.5|4838|4849|4847|4835|4833|3227
1656686700000|2022-07-01 14:45:00|4840|4837|4841.5|4840|4845.5|4843.5|4836|4835|4466
1656687000000|2022-07-01 14:50:00|4842|4839|4845|4842.5|4850|4847.5|4831|4830|4926
1656687300000|2022-07-01 14:55:00|4844.5|4843|4847|4845|4855.5|4853.5|4841|4838.5|3926
1656687600000|2022-07-01 15:00:00|4846.5|4844.5|4837.5|4836|4848.5|4846.5|4830|4828|8658
1656687900000|2022-07-01 15:05:00|4838.5|4836.5|4868|4865.5|4871|4868.5|4838|4835.5|5636
1656688200000|2022-07-01 15:10:00|4869|4866|4866|4862.5|4872|4869|4859.5|4856|758
1656688500000|2022-07-01 15:15:00|4866.5|4863.5|4874|4871.5|4883|4880.5|4866.5|4863.5|1814
1656688800000|2022-07-01 15:20:00|4875|4872.5|4872|4869.5|4883.5|4881|4870|4867.5|2174
1656689100000|2022-07-01 15:25:00|4872.5|4869|4864.5|4861|4873|4871|4859|4856.5|3852
1656918000000|2022-07-04 07:00:00|4980|4950|4947.5|4940.5|4990|4978|4942.5|4937|7378
1656918300000|2022-07-04 07:05:00|4947|4939.5|4948|4944|4960.5|4955|4938|4930.5|1427
1656918600000|2022-07-04 07:10:00|4949.5|4943|4918|4914.5|4963.5|4960|4918|4912|13878
1656918900000|2022-07-04 07:15:00|4917.5|4914|4909.5|4905|4935.5|4930|4900.5|4897|5616
1656919200000|2022-07-04 07:20:00|4908.5|4906.5|4919|4915.5|4920.5|4917.5|4902|4897|6422
1656919500000|2022-07-04 07:25:00|4918.5|4916|4915.5|4913|4919.5|4917|4900.5|4897|3229
1656919800000|2022-07-04 07:30:00|4916|4914|4875.5|4871.5|4917|4915|4870.5|4866|5351
1656920100000|2022-07-04 07:35:00|4877.5|4872.5|4883|4881|4889|4885.5|4872.5|4869|1427
1656920400000|2022-07-04 07:40:00|4882.5|4881.5|4867.5|4863.5|4886|4882|4864|4860.5|1843
1656920700000|2022-07-04 07:45:00|4867|4863|4870|4866|4874|4870.5|4861.5|4857.5|3494
1656921000000|2022-07-04 07:50:00|4869.5|4865|4872.5|4869|4880|4876.5|4867.5|4863.5|912
1656921300000|2022-07-04 07:55:00|4873|4868.5|4868.5|4865.5|4876|4872|4863.5|4860.5|2774
1656921600000|2022-07-04 08:00:00|4868|4865|4856|4853|4870|4866.5|4856|4852|2977
1656921900000|2022-07-04 08:05:00|4857|4853.5|4844|4840.5|4858|4854.5|4842.5|4839.5|5221
1656922200000|2022-07-04 08:10:00|4843|4839.5|4861|4858.5|4862|4860|4842.5|4839|3010
1656922500000|2022-07-04 08:15:00|4860.5|4857|4838|4834|4861|4857|4837.5|4833|1602
1656922800000|2022-07-04 08:20:00|4837.5|4834.5|4835.5|4832|4840.5|4836.5|4826|4823|1327
1656923100000|2022-07-04 08:25:00|4836.5|4833|4838|4835|4845|4841.5|4834|4831|2901
1656923400000|2022-07-04 08:30:00|4837|4834|4837.5|4834|4840|4836.5|4830.5|4828|1107
1656923700000|2022-07-04 08:35:00|4836.5|4833.5|4832|4829|4836.5|4833.5|4830|4826|315
1656924000000|2022-07-04 08:40:00|4833|4829.5|4809.5|4806.5|4834.5|4833|4809.5|4806|5814
1656924300000|2022-07-04 08:45:00|4808.5|4807.5|4797.5|4793.5|4814.5|4811.5|4794|4792|11476
1656924600000|2022-07-04 08:50:00|4797|4792.5|4798.5|4794.5|4804|4800.5|4797|4792.5|3541
1656924900000|2022-07-04 08:55:00|4798|4795|4790.5|4788|4798.5|4795.5|4783|4780|4409
1656925200000|2022-07-04 09:00:00|4790|4787.5|4779.5|4776.5|4790|4788|4769.5|4750|29999
1656925500000|2022-07-04 09:05:00|4779|4777|4780.5|4778|4792.5|4790.5|4775|4772.5|9613
1656925800000|2022-07-04 09:10:00|4779.5|4778.5|4780.5|4777.5|4784|4781|4771.5|4770|2049
1656926100000|2022-07-04 09:15:00|4781|4778.5|4748|4745|4782.5|4779.5|4743|4742|6719
1656926400000|2022-07-04 09:20:00|4749|4746|4765|4763|4766.5|4764.5|4747|4744|2186
1656926700000|2022-07-04 09:25:00|4765.5|4763.5|4736.5|4734.5|4767.5|4765|4735.5|4731|14385
1656927000000|2022-07-04 09:30:00|4737.5|4735|4738|4734.5|4761.5|4758.5|4735|4731.5|22027
1656927300000|2022-07-04 09:35:00|4737|4735|4729.5|4725.5|4745.5|4740|4721.5|4720|14194
1656927600000|2022-07-04 09:40:00|4729|4725|4728|4725.5|4733.5|4729|4720.5|4717.5|10469
1656927900000|2022-07-04 09:45:00|4727.5|4724.5|4730.5|4728|4733|4730.5|4718|4715|13970
1656928200000|2022-07-04 09:50:00|4730|4727|4784.5|4782.5|4792.5|4790|4730|4727|31957
1656928500000|2022-07-04 09:55:00|4786|4783.5|4785.5|4783|4798|4794.5|4775|4771.5|2501
1656928800000|2022-07-04 10:00:00|4786.5|4784|4770|4767|4790.5|4786.5|4763.5|4758.5|7325
1656929100000|2022-07-04 10:05:00|4770.5|4766.5|4774|4771.5|4780|4776|4763.5|4759.5|3108
1656929400000|2022-07-04 10:10:00|4773.5|4772|4778|4776|4785.5|4783|4772|4769|2429
1656929700000|2022-07-04 10:15:00|4777.5|4775|4774.5|4772.5|4785.5|4782|4770.5|4769|5827
1656930000000|2022-07-04 10:20:00|4774|4772|4769.5|4767.5|4774|4772|4763|4760|3267
1656930300000|2022-07-04 10:25:00|4769|4768.5|4771.5|4768.5|4781|4777|4765.5|4762.5|4039
1656930600000|2022-07-04 10:30:00|4770.5|4768|4763|4761|4780|4777.5|4763|4760|5210
1656930900000|2022-07-04 10:35:00|4763.5|4762|4767.5|4766|4779.5|4777|4761.5|4758.5|9422
1656931200000|2022-07-04 10:40:00|4768.5|4766.5|4783|4780|4783|4780.5|4768.5|4766.5|2226
1656931500000|2022-07-04 10:45:00|4784|4781|4788.5|4786.5|4792|4789|4769.5|4767|2997
1656931800000|2022-07-04 10:50:00|4788|4785.5|4788|4785.5|4794.5|4791|4785|4782|2148
1656932100000|2022-07-04 10:55:00|4787.5|4784.5|4799|4796.5|4800.5|4798|4787|4784.5|1495
1656932400000|2022-07-04 11:00:00|4799.5|4797|4801|4798.5|4806.5|4804|4795|4792.5|5106
1656932700000|2022-07-04 11:05:00|4800|4797.5|4800|4797|4800|4798|4792.5|4790.5|1420
1656933000000|2022-07-04 11:10:00|4799.5|4796.5|4790|4788|4799.5|4797.5|4788|4785|3937
1656933300000|2022-07-04 11:15:00|4789.5|4787|4786.5|4784.5|4790|4788.5|4779.5|4777|3686
1656933600000|2022-07-04 11:20:00|4786|4783.5|4786|4784|4789.5|4787|4782|4780|566
1656933900000|2022-07-04 11:25:00|4785.5|4782.5|4787|4785|4792|4789.5|4782|4780|1095
1656934200000|2022-07-04 11:30:00|4786.5|4785.5|4787.5|4785.5|4790.5|4788.5|4785|4783.5|2041
1656934500000|2022-07-04 11:35:00|4788|4786.5|4779.5|4778|4791.5|4790|4779|4776.5|2712
1656934800000|2022-07-04 11:40:00|4779|4777.5|4783.5|4781.5|4784|4781.5|4777|4775|1573
1656935100000|2022-07-04 11:45:00|4783|4780|4772.5|4770|4783|4780|4771|4770|2281
1656935400000|2022-07-04 11:50:00|4773|4770.5|4761.5|4760.5|4773|4770.5|4759.5|4758|3535
1656935700000|2022-07-04 11:55:00|4762|4761|4768.5|4766|4775|4773|4762|4761|2584
1656936000000|2022-07-04 12:00:00|4768|4765|4752|4750|4769|4766|4752|4750|3072
1656936300000|2022-07-04 12:05:00|4752.5|4750.5|4756|4754|4759.5|4757|4746.5|4744|5453
1656936600000|2022-07-04 12:10:00|4755.5|4754.5|4748|4746|4761|4758|4745.5|4743|1642
1656936900000|2022-07-04 12:15:00|4747.5|4745.5|4760|4757.5|4762|4759|4746|4744|3478
1656937200000|2022-07-04 12:20:00|4760.5|4758|4775|4772|4778|4775.5|4760|4758|3004
1656937500000|2022-07-04 12:25:00|4774.5|4771.5|4771.5|4770|4779.5|4777|4766.5|4765|911
1656937800000|2022-07-04 12:30:00|4772.5|4769.5|4767.5|4765.5|4775.5|4773|4766|4765|2652
1656938100000|2022-07-04 12:35:00|4768.5|4766|4758.5|4756.5|4770|4767.5|4758.5|4756|3226
1656938400000|2022-07-04 12:40:00|4759.5|4757|4758|4756.5|4761.5|4759|4757.5|4755.5|733
1656938700000|2022-07-04 12:45:00|4758.5|4757|4764.5|4762.5|4768.5|4766|4758.5|4756|3777
1656939000000|2022-07-04 12:50:00|4764|4761|4768|4766|4770.5|4768.5|4759|4756.5|4263
1656939300000|2022-07-04 12:55:00|4767.5|4765|4784|4782|4785|4782.5|4766.5|4765|2512
1656939600000|2022-07-04 13:00:00|4783|4781.5|4779|4777|4785|4782|4777.5|4775.5|4209
1656939900000|2022-07-04 13:05:00|4779.5|4777.5|4779.5|4778.5|4781.5|4780.5|4771.5|4770|3822
1656940200000|2022-07-04 13:10:00|4780|4779|4792|4789|4801.5|4799|4776|4774|6662
1656940500000|2022-07-04 13:15:00|4793|4790|4794|4791|4801|4798.5|4790.5|4788|3190
1656940800000|2022-07-04 13:20:00|4793.5|4792|4803.5|4801.5|4803.5|4801.5|4788|4785.5|4144
1656941100000|2022-07-04 13:25:00|4803|4802|4803|4800.5|4807.5|4804.5|4799|4798|3347
1656941400000|2022-07-04 13:30:00|4802.5|4800|4796.5|4794.5|4802.5|4800|4787|4785|6003
1656941700000|2022-07-04 13:35:00|4796|4794|4783|4781|4796.5|4795|4778|4775|6448
1656942000000|2022-07-04 13:40:00|4784|4782|4775|4772.5|4788.5|4785.5|4770|4768|8104
1656942300000|2022-07-04 13:45:00|4774.5|4772|4790.5|4789|4792|4790|4772.5|4771|3754
1656942600000|2022-07-04 13:50:00|4790|4787.5|4787.5|4786|4796.5|4793.5|4783|4781.5|4409
1656942900000|2022-07-04 13:55:00|4786.5|4785|4785|4783.5|4792|4790|4785|4783.5|1920
1656943200000|2022-07-04 14:00:00|4785.5|4783|4786|4783.5|4792.5|4790.5|4776|4775|17438
1656943500000|2022-07-04 14:05:00|4785.5|4784|4771.5|4770|4786.5|4784.5|4771|4770|3725
1656943800000|2022-07-04 14:10:00|4771|4769.5|4769|4767.5|4779.5|4778|4769|4766.5|3942
1656944100000|2022-07-04 14:15:00|4768.5|4767|4765|4764.5|4768.5|4767.5|4760|4757.5|6173
1656944400000|2022-07-04 14:20:00|4764.5|4763.5|4755.5|4753|4764.5|4763.5|4755|4752.5|6815
1656944700000|2022-07-04 14:25:00|4755|4753.5|4751.5|4750|4758.5|4756.5|4750.5|4750|3801
1656945000000|2022-07-04 14:30:00|4751|4749.5|4744|4743|4751|4749.5|4743.5|4741|7598
1656945300000|2022-07-04 14:35:00|4744.5|4742.5|4721|4719.5|4744.5|4742.5|4719.5|4718|10814
1656945600000|2022-07-04 14:40:00|4720.5|4719|4725|4723.5|4726.5|4724.5|4719|4718|5661
1656945900000|2022-07-04 14:45:00|4724|4723|4724.5|4722.5|4727|4725|4719.5|4718.5|6556
1656946200000|2022-07-04 14:50:00|4724|4721.5|4727.5|4725.5|4728.5|4727.5|4722.5|4721.5|2952
1656946500000|2022-07-04 14:55:00|4727|4726|4742.5|4740.5|4753|4750.5|4726.5|4725.5|4748
1656946800000|2022-07-04 15:00:00|4742|4741.5|4732.5|4731|4742|4741.5|4731|4729|3477
1656947100000|2022-07-04 15:05:00|4733.5|4731.5|4734|4732.5|4736.5|4735|4730|4729|4031
1656947400000|2022-07-04 15:10:00|4734.5|4733|4731.5|4730|4735|4733.5|4729|4727.5|2759
1656947700000|2022-07-04 15:15:00|4731|4730.5|4730.5|4729.5|4732|4731|4727.5|4726|5784
1656948000000|2022-07-04 15:20:00|4731|4730|4728.5|4728|4733|4732.5|4726|4725|7765
1656948300000|2022-07-04 15:25:00|4729|4727|4734.5|4731.5|4734.5|4732|4725.5|4725|8125
1657004400000|2022-07-05 07:00:00|4800|4798.5|4813|4808|4814|4808|4782.5|4768.5|12697
1657004700000|2022-07-05 07:05:00|4818.5|4809|4808.5|4802|4829.5|4823|4805.5|4797|2352
1657005000000|2022-07-05 07:10:00|4808|4801.5|4818|4813.5|4818.5|4813.5|4788|4782|2263
1657005300000|2022-07-05 07:15:00|4817.5|4812|4847|4842.5|4847.5|4845|4813.5|4810|4375
1657005600000|2022-07-05 07:20:00|4848|4843|4862.5|4858.5|4872.5|4867|4848|4843|17539
1657005900000|2022-07-05 07:25:00|4863|4859|4854|4850|4876|4873|4854|4850|13613
1657006200000|2022-07-05 07:30:00|4853.5|4850.5|4837|4833.5|4853.5|4850.5|4835|4830|2690
1657006500000|2022-07-05 07:35:00|4836|4832|4822|4817.5|4836|4832|4814.5|4810|3495
1657006800000|2022-07-05 07:40:00|4823|4818|4791|4787.5|4827|4822|4791|4786|6153
1657007100000|2022-07-05 07:45:00|4790.5|4788|4800|4796|4808|4803|4789|4786.5|3071
1657007400000|2022-07-05 07:50:00|4799.5|4795.5|4809|4804.5|4809.5|4805.5|4784|4781.5|4351
1657007700000|2022-07-05 07:55:00|4809.5|4805|4802|4799.5|4809.5|4807|4795|4791|3729
1657008000000|2022-07-05 08:00:00|4803.5|4800|4798|4795.5|4808.5|4805|4797.5|4794|1193
1657008300000|2022-07-05 08:05:00|4799.5|4795|4789|4785|4800.5|4798|4784.5|4780|6927
1657008600000|2022-07-05 08:10:00|4788.5|4786.5|4785.5|4783.5|4790.5|4787.5|4783.5|4780.5|5313
1657008900000|2022-07-05 08:15:00|4785|4784|4760.5|4758|4790.5|4787.5|4760|4756|7892
1657009200000|2022-07-05 08:20:00|4760|4757.5|4755|4751.5|4760.5|4759|4748|4745|10454
1657009500000|2022-07-05 08:25:00|4754.5|4751|4742.5|4739.5|4757|4753.5|4741.5|4739|2587
1657009800000|2022-07-05 08:30:00|4742|4737.5|4737.5|4733|4751|4747|4735.5|4732.5|5699
1657010100000|2022-07-05 08:35:00|4737|4732.5|4732|4727|4737|4732.5|4727.5|4725.5|3076
1657010400000|2022-07-05 08:40:00|4733|4727.5|4732|4728|4737|4732.5|4726|4723|3471
1657010700000|2022-07-05 08:45:00|4731.5|4728.5|4725|4721|4732.5|4729|4721|4717.5|3302
1657011000000|2022-07-05 08:50:00|4724.5|4721.5|4725|4721.5|4727.5|4724.5|4717.5|4715|2929
1657011300000|2022-07-05 08:55:00|4724.5|4721|4725.5|4723|4739|4735.5|4724|4720.5|1903
1657011600000|2022-07-05 09:00:00|4726|4723.5|4718|4716.5|4732|4728|4717.5|4715|5028
1657011900000|2022-07-05 09:05:00|4719.5|4717|4709|4706.5|4721|4718|4704|4702|5668
1657012200000|2022-07-05 09:10:00|4710|4707|4716|4713|4719|4715|4701.5|4700|5471
1657012500000|2022-07-05 09:15:00|4715.5|4712.5|4734.5|4731.5|4738|4735|4715|4712.5|3520
1657012800000|2022-07-05 09:20:00|4734|4731|4733|4729|4739|4735.5|4721.5|4718|4674
1657013100000|2022-07-05 09:25:00|4733.5|4729.5|4742.5|4739.5|4743|4739.5|4731|4728|994
1657013400000|2022-07-05 09:30:00|4742|4739|4733|4730.5|4745|4742|4732|4728.5|2858
1657013700000|2022-07-05 09:35:00|4733.5|4731|4754.5|4751.5|4756|4752|4733|4731|4188
1657014000000|2022-07-05 09:40:00|4755.5|4752|4746.5|4745|4760|4756|4744|4743|2677
1657014300000|2022-07-05 09:45:00|4746|4744|4737.5|4735.5|4746.5|4744|4737|4735|4553
1657014600000|2022-07-05 09:50:00|4738.5|4736|4718.5|4716|4739.5|4737|4714.5|4711.5|13185
1657014900000|2022-07-05 09:55:00|4718|4716.5|4719.5|4716|4729.5|4727.5|4717|4715|2949
1657015200000|2022-07-05 10:00:00|4718|4717|4719|4716.5|4722.5|4719.5|4708.5|4706|6476
1657015500000|2022-07-05 10:05:00|4719.5|4717.5|4726|4725|4731|4728.5|4718|4715|4104
1657015800000|2022-07-05 10:10:00|4725.5|4724|4720.5|4719|4730|4727|4720.5|4719|4746
1657016100000|2022-07-05 10:15:00|4720|4718.5|4717.5|4715|4725.5|4723|4716.5|4715|2229
1657016400000|2022-07-05 10:20:00|4717|4715.5|4724|4721.5|4724.5|4722|4717|4715|5592
1657016700000|2022-07-05 10:25:00|4723|4721|4712|4711|4725|4722|4711.5|4710|3945
1657017000000|2022-07-05 10:30:00|4711.5|4710|4723|4720.5|4724.5|4721.5|4711|4710|1417
1657017300000|2022-07-05 10:35:00|4722.5|4720|4728.5|4726.5|4729.5|4727|4717|4716|1399
1657017600000|2022-07-05 10:40:00|4728|4726|4728.5|4726.5|4732.5|4730.5|4723|4721.5|5587
1657017900000|2022-07-05 10:45:00|4729.5|4727|4728.5|4727|4735|4733.5|4724|4721.5|2057
1657018200000|2022-07-05 10:50:00|4729.5|4728|4762.5|4759|4770|4767.5|4729|4728|7677
1657018500000|2022-07-05 10:55:00|4762|4761.5|4751.5|4750|4762|4761.5|4750|4747|2785
1657018800000|2022-07-05 11:00:00|4752|4750.5|4752|4750|4755.5|4754.5|4745.5|4743|1974
1657019100000|2022-07-05 11:05:00|4751.5|4750.5|4749.5|4747|4759|4756.5|4747|4745|626
1657019400000|2022-07-05 11:10:00|4749|4747.5|4749.5|4747|4762|4760|4748.5|4746|2272
1657019700000|2022-07-05 11:15:00|4750|4748|4739|4736.5|4751.5|4749.5|4736.5|4733.5|1893
1657020000000|2022-07-05 11:20:00|4738.5|4736|4737|4734.5|4745|4742.5|4733|4729.5|857
1657020300000|2022-07-05 11:25:00|4738|4735.5|4740|4738.5|4746.5|4744|4738|4735.5|1021
1657020600000|2022-07-05 11:30:00|4741|4739|4737|4735|4743.5|4741|4732.5|4729.5|4309
1657020900000|2022-07-05 11:35:00|4736.5|4734.5|4730.5|4730|4737.5|4737|4730.5|4729.5|692
1657021200000|2022-07-05 11:40:00|4731.5|4730.5|4717|4713.5|4733|4732|4715|4712.5|3630
1657021500000|2022-07-05 11:45:00|4716|4712.5|4703|4700.5|4718.5|4715.5|4703|4700.5|2832
1657021800000|2022-07-05 11:50:00|4702.5|4700|4684.5|4682|4704.5|4702.5|4683.5|4682|8549
1657022100000|2022-07-05 11:55:00|4685.5|4682.5|4687|4684.5|4690|4687|4682|4680|1034
1657022400000|2022-07-05 12:00:00|4687.5|4685.5|4672.5|4670|4690|4687.5|4670.5|4670|2136
1657022700000|2022-07-05 12:05:00|4672|4669.5|4647|4643.5|4672|4669.5|4646|4643|6385
1657023000000|2022-07-05 12:10:00|4647.5|4644|4653|4650|4660|4656.5|4644|4640.5|7340
1657023300000|2022-07-05 12:15:00|4652|4649.5|4648.5|4645.5|4661|4658|4646|4643|1956
1657023600000|2022-07-05 12:20:00|4649.5|4647.5|4640.5|4638.5|4653|4651|4632|4630|6460
1657023900000|2022-07-05 12:25:00|4640|4639|4660|4657.5|4665.5|4662.5|4640|4639|6756
1657024200000|2022-07-05 12:30:00|4660.5|4658|4654.5|4652.5|4660.5|4658|4649.5|4646|5912
1657024500000|2022-07-05 12:35:00|4655|4651.5|4654|4651.5|4656.5|4654|4641|4637.5|4005
1657024800000|2022-07-05 12:40:00|4654.5|4651|4663|4659.5|4666.5|4662.5|4650|4647|5004
1657025100000|2022-07-05 12:45:00|4663.5|4660|4662|4659|4667.5|4664.5|4656|4652|1569
1657025400000|2022-07-05 12:50:00|4661.5|4660|4651.5|4649|4665.5|4662.5|4648.5|4645.5|4039
1657025700000|2022-07-05 12:55:00|4651|4649.5|4656|4653|4658.5|4655.5|4643.5|4640|5427
1657026000000|2022-07-05 13:00:00|4655|4652.5|4664.5|4662.5|4675.5|4673|4655|4651.5|8986
1657026300000|2022-07-05 13:05:00|4664|4662|4665.5|4664.5|4676.5|4672.5|4664|4661.5|1315
1657026600000|2022-07-05 13:10:00|4667.5|4665|4674|4671.5|4677|4674|4665.5|4663.5|925
1657026900000|2022-07-05 13:15:00|4673.5|4670.5|4666|4664|4676.5|4674|4664|4661.5|634
1657027200000|2022-07-05 13:20:00|4666.5|4664.5|4687.5|4685.5|4691|4689.5|4666|4664|5392
1657027500000|2022-07-05 13:25:00|4687|4686.5|4695|4692.5|4696|4692.5|4681.5|4679|17050
1657027800000|2022-07-05 13:30:00|4696|4693|4665.5|4662.5|4703.5|4700|4663|4660|10727
1657028100000|2022-07-05 13:35:00|4665|4661.5|4653.5|4650|4665.5|4663|4649|4646|4653
1657028400000|2022-07-05 13:40:00|4653|4650.5|4659|4656|4673|4670.5|4652|4649.5|1841
1657028700000|2022-07-05 13:45:00|4658.5|4655.5|4670|4667|4681|4677.5|4651.5|4648.5|4557
1657029000000|2022-07-05 13:50:00|4670.5|4668|4664.5|4661.5|4673.5|4670.5|4655.5|4651.5|951
1657029300000|2022-07-05 13:55:00|4665|4662|4654.5|4650.5|4666.5|4663.5|4647.5|4645|16064
1657029600000|2022-07-05 14:00:00|4653.5|4648.5|4648|4647|4668.5|4660.5|4646|4644|16161
1657029900000|2022-07-05 14:05:00|4648.5|4646|4640.5|4638|4648.5|4647|4629.5|4627.5|6303
1657030200000|2022-07-05 14:10:00|4639.5|4637|4657|4655|4661.5|4658.5|4635|4632.5|7004
1657030500000|2022-07-05 14:15:00|4656.5|4654.5|4655.5|4654|4660|4657|4648.5|4646|6909
1657030800000|2022-07-05 14:20:00|4654.5|4652.5|4656.5|4654.5|4660|4658|4653.5|4651|11521
1657031100000|2022-07-05 14:25:00|4657|4655|4656.5|4654.5|4661|4660.5|4652|4650|8196
1657031400000|2022-07-05 14:30:00|4657|4655|4670|4668|4686|4683.5|4652.5|4650.5|6516
1657031700000|2022-07-05 14:35:00|4671|4669|4687.5|4684.5|4696|4694|4669.5|4667|7577
1657032000000|2022-07-05 14:40:00|4688.5|4685|4669|4666|4690.5|4688|4668.5|4664.5|2258
1657032300000|2022-07-05 14:45:00|4668.5|4665.5|4662|4659|4671|4668|4655|4653|2614
1657032600000|2022-07-05 14:50:00|4661|4659.5|4652|4650|4662|4659.5|4651.5|4650|2558
1657032900000|2022-07-05 14:55:00|4652.5|4650.5|4645|4644|4660|4658.5|4645|4644|2053
1657033200000|2022-07-05 15:00:00|4645.5|4643|4642.5|4641.5|4650|4646.5|4633.5|4631.5|8851
1657033500000|2022-07-05 15:05:00|4642|4641|4642|4639.5|4648.5|4647|4638|4635|963
1657033800000|2022-07-05 15:10:00|4641.5|4639|4640|4638|4643|4640|4634.5|4632|1241
1657034100000|2022-07-05 15:15:00|4640.5|4638.5|4641|4639|4646.5|4643.5|4632|4630|7094
1657034400000|2022-07-05 15:20:00|4641.5|4639.5|4635.5|4632.5|4646.5|4644|4633|4630.5|4037
1657034700000|2022-07-05 15:25:00|4635|4632|4633.5|4631|4641|4638.5|4628|4625.5|5307
1657090800000|2022-07-06 07:00:00|4700|4697|4686.5|4680.5|4720|4709.5|4686|4680|20054
1657091100000|2022-07-06 07:05:00|4686|4683|4679|4674.5|4700.5|4698.5|4677|4673|8238
1657091400000|2022-07-06 07:10:00|4678.5|4676|4689.5|4685.5|4713|4710|4674.5|4672|12884
1657091700000|2022-07-06 07:15:00|4689|4686|4705|4701|4705|4701|4679.5|4677|8010
1657092000000|2022-07-06 07:20:00|4704.5|4700|4704|4701.5|4719.5|4715.5|4693|4688.5|8216
1657092300000|2022-07-06 07:25:00|4706.5|4702|4705|4700.5|4720|4716.5|4702|4697|2939
1657092600000|2022-07-06 07:30:00|4704.5|4701|4703.5|4700|4720|4715|4701.5|4697|5408
1657092900000|2022-07-06 07:35:00|4702|4700.5|4709.5|4706|4718|4713.5|4700.5|4696.5|8680
1657093200000|2022-07-06 07:40:00|4709|4706.5|4710|4706|4717|4712|4699.5|4696|5868
1657093500000|2022-07-06 07:45:00|4709.5|4706.5|4702.5|4699.5|4709.5|4707|4694|4690|7071
1657093800000|2022-07-06 07:50:00|4702|4699|4695|4691|4705.5|4704|4690.5|4687|5307
1657094100000|2022-07-06 07:55:00|4695.5|4692|4689|4687|4704|4702|4685|4682.5|5093
1657094400000|2022-07-06 08:00:00|4689.5|4685|4677|4675.5|4689.5|4686.5|4673.5|4672|8824
1657094700000|2022-07-06 08:05:00|4677.5|4673.5|4686|4682|4694.5|4691.5|4671|4666.5|10707
1657095000000|2022-07-06 08:10:00|4684.5|4681.5|4685.5|4683|4697|4694|4684.5|4681|8233
1657095300000|2022-07-06 08:15:00|4685|4682.5|4677|4675|4686|4683.5|4675|4671|4267
1657095600000|2022-07-06 08:20:00|4676.5|4674.5|4690.5|4687.5|4694|4692.5|4675|4672|5126
1657095900000|2022-07-06 08:25:00|4691|4688|4677.5|4675.5|4692|4691|4675.5|4673.5|3460
1657096200000|2022-07-06 08:30:00|4677|4675|4678.5|4676|4687.5|4684.5|4671.5|4670.5|2398
1657096500000|2022-07-06 08:35:00|4679.5|4676.5|4686.5|4684|4687.5|4685|4675|4672|4967
1657096800000|2022-07-06 08:40:00|4687|4682.5|4676|4673.5|4689.5|4687.5|4671|4667.5|4408
1657097100000|2022-07-06 08:45:00|4676.5|4674|4692.5|4690.5|4694.5|4692.5|4675|4672.5|4087
1657097400000|2022-07-06 08:50:00|4693|4691|4698.5|4696|4704|4701|4693|4691|5342
1657097700000|2022-07-06 08:55:00|4699|4696.5|4688|4686|4701.5|4699|4687.5|4685.5|1246
1657098000000|2022-07-06 09:00:00|4687.5|4685.5|4685.5|4683|4694|4691.5|4683|4680.5|1919
1657098300000|2022-07-06 09:05:00|4686|4683.5|4695|4693.5|4699|4696|4684|4682|3719
1657098600000|2022-07-06 09:10:00|4694.5|4694|4683|4681.5|4702|4698.5|4682.5|4680|5706
1657098900000|2022-07-06 09:15:00|4683.5|4682|4681.5|4679|4686.5|4684|4668|4665.5|3571
1657099200000|2022-07-06 09:20:00|4681|4678.5|4692.5|4690.5|4694|4691|4678|4676|1951
1657099500000|2022-07-06 09:25:00|4693|4691|4694.5|4692|4705.5|4702.5|4692.5|4690|4814
1657099800000|2022-07-06 09:30:00|4695|4692.5|4676|4672.5|4695|4694|4674.5|4671|9509
1657100100000|2022-07-06 09:35:00|4675.5|4673|4670|4667|4681|4679.5|4667|4666|9391
1657100400000|2022-07-06 09:40:00|4669.5|4666.5|4687|4684.5|4688|4685|4667|4665|1515
1657100700000|2022-07-06 09:45:00|4686.5|4684|4672|4670.5|4689|4686|4667.5|4664.5|4418
1657101000000|2022-07-06 09:50:00|4671.5|4669.5|4680.5|4678|4686.5|4683.5|4665.5|4662.5|5077
1657101300000|2022-07-06 09:55:00|4680|4678.5|4660.5|4658|4682.5|4681|4660|4657.5|4233
1657101600000|2022-07-06 10:00:00|4660|4658.5|4665.5|4662.5|4670|4667|4655.5|4653.5|6163
1657101900000|2022-07-06 10:05:00|4665|4663|4684.5|4682.5|4697|4695|4663|4661|4468
1657102200000|2022-07-06 10:10:00|4684|4682|4694|4692.5|4696|4694|4680|4677|5543
1657102500000|2022-07-06 10:15:00|4693.5|4692|4690|4688.5|4701.5|4700|4685|4683|10294
1657102800000|2022-07-06 10:20:00|4689.5|4689|4711.5|4709|4712.5|4710|4689.5|4688.5|6423
1657103100000|2022-07-06 10:25:00|4711|4708.5|4696|4694|4711|4708.5|4691.5|4690|12470
1657103400000|2022-07-06 10:30:00|4695.5|4694.5|4699.5|4697|4703.5|4701.5|4691.5|4690|3935
1657103700000|2022-07-06 10:35:00|4700|4697.5|4725.5|4722.5|4728.5|4726|4698|4695.5|10333
1657104000000|2022-07-06 10:40:00|4725|4722|4725.5|4724|4730|4728.5|4717.5|4715|2356
1657104300000|2022-07-06 10:45:00|4726|4724.5|4717|4715.5|4729|4726|4715.5|4712|7171
1657104600000|2022-07-06 10:50:00|4716.5|4714.5|4714.5|4712|4725.5|4723|4712.5|4710|4963
1657104900000|2022-07-06 10:55:00|4714|4711.5|4731|4730|4733|4731|4711.5|4710|6406
1657105200000|2022-07-06 11:00:00|4730.5|4729|4724.5|4722.5|4733|4730|4723|4722|2983
1657105500000|2022-07-06 11:05:00|4726|4723|4719|4716.5|4729.5|4727|4716.5|4715|7863
1657105800000|2022-07-06 11:10:00|4719.5|4717|4726|4723.5|4728.5|4726.5|4717.5|4715.5|4139
1657106100000|2022-07-06 11:15:00|4725.5|4723|4725|4723.5|4726.5|4724.5|4722|4719|1549
1657106400000|2022-07-06 11:20:00|4726|4724|4720|4718.5|4726|4724.5|4717.5|4714.5|4728
1657106700000|2022-07-06 11:25:00|4720.5|4719|4722|4720|4725|4723.5|4719.5|4717|2464
1657107000000|2022-07-06 11:30:00|4722.5|4720.5|4721|4719.5|4727.5|4725|4719.5|4717.5|3170
1657107300000|2022-07-06 11:35:00|4721.5|4718.5|4725|4723|4727|4725.5|4718.5|4716.5|2935
1657107600000|2022-07-06 11:40:00|4724.5|4722.5|4717.5|4716|4730|4728|4715.5|4713|2223
1657107900000|2022-07-06 11:45:00|4718|4716.5|4717.5|4716|4722|4720|4717|4714|3879
1657108200000|2022-07-06 11:50:00|4718|4715.5|4718|4715.5|4720|4719.5|4708|4707|3996
1657108500000|2022-07-06 11:55:00|4718.5|4716|4720.5|4718|4720.5|4719|4714|4711.5|1702
1657108800000|2022-07-06 12:00:00|4720|4718.5|4713.5|4711.5|4727|4725|4710|4707.5|3908
1657109100000|2022-07-06 12:05:00|4713|4711|4722|4720|4727|4725.5|4711.5|4708.5|2995
1657109400000|2022-07-06 12:10:00|4722.5|4720.5|4720|4718.5|4725|4722|4716.5|4714|2649
1657109700000|2022-07-06 12:15:00|4719.5|4717.5|4717.5|4715.5|4719.5|4717.5|4715|4712.5|820
1657110000000|2022-07-06 12:20:00|4717|4716|4714.5|4713.5|4725|4723.5|4714|4711.5|8563
1657110300000|2022-07-06 12:25:00|4715|4712.5|4717.5|4715.5|4721.5|4719.5|4710.5|4710|11286
1657110600000|2022-07-06 12:30:00|4717|4716|4716.5|4715|4721.5|4719|4712.5|4710.5|7085
1657110900000|2022-07-06 12:35:00|4717|4715.5|4715|4712.5|4733.5|4731.5|4713.5|4711|6440
1657111200000|2022-07-06 12:40:00|4715.5|4713.5|4719.5|4717.5|4720|4718|4709.5|4707.5|3488
1657111500000|2022-07-06 12:45:00|4719|4718|4711.5|4709.5|4720|4719.5|4709|4706.5|7573
1657111800000|2022-07-06 12:50:00|4712|4710|4706|4704|4712|4711|4697.5|4696|7533
1657112100000|2022-07-06 12:55:00|4706.5|4704.5|4704.5|4703|4711|4708.5|4695|4693|7346
1657112400000|2022-07-06 13:00:00|4704|4703.5|4705.5|4703.5|4712.5|4709.5|4703.5|4701|3644
1657112700000|2022-07-06 13:05:00|4706|4704|4710.5|4708|4717.5|4715|4702|4701|5826
1657113000000|2022-07-06 13:10:00|4709.5|4707.5|4709.5|4707.5|4713|4711.5|4706|4704.5|6090
1657113300000|2022-07-06 13:15:00|4709|4707|4708.5|4706.5|4714.5|4712.5|4707|4705|32495
1657113600000|2022-07-06 13:20:00|4709|4707|4708.5|4707|4716.5|4714.5|4707|4706|31590
1657113900000|2022-07-06 13:25:00|4709|4707.5|4704.5|4703|4710|4709|4701.5|4701|8796
1657114200000|2022-07-06 13:30:00|4705|4702.5|4702.5|4701|4709.5|4707.5|4695|4693|12388
1657114500000|2022-07-06 13:35:00|4703|4701.5|4695|4693|4713.5|4711.5|4693.5|4692|25400
1657114800000|2022-07-06 13:40:00|4695.5|4693.5|4750|4748.5|4750|4749|4693.5|4692|28586
1657115100000|2022-07-06 13:45:00|4750.5|4749|4757|4754|4758|4755|4732|4730|15397
1657115400000|2022-07-06 13:50:00|4757.5|4754.5|4758|4755.5|4775.5|4773|4753.5|4751|13334
1657115700000|2022-07-06 13:55:00|4757.5|4756|4773|4771|4777.5|4773|4752.5|4750|8769
1657116000000|2022-07-06 14:00:00|4771|4769|4774|4771|4781.5|4779|4759.5|4755.5|7854
1657116300000|2022-07-06 14:05:00|4773.5|4771.5|4797|4795|4807.5|4803|4773.5|4771.5|9818
1657116600000|2022-07-06 14:10:00|4798.5|4795.5|4770|4768|4799|4796.5|4763|4759.5|8447
1657116900000|2022-07-06 14:15:00|4769.5|4767|4774|4772.5|4779.5|4777|4755.5|4751.5|13736
1657117200000|2022-07-06 14:20:00|4774.5|4772|4781|4778|4788|4784.5|4769.5|4766.5|4037
1657117500000|2022-07-06 14:25:00|4780.5|4777.5|4788|4785.5|4791.5|4789.5|4778|4775.5|7839
1657117800000|2022-07-06 14:30:00|4787|4786|4777|4775|4795.5|4793.5|4775|4771.5|3665
1657118100000|2022-07-06 14:35:00|4777.5|4775.5|4779.5|4777.5|4788.5|4785|4773.5|4771.5|5102
1657118400000|2022-07-06 14:40:00|4780|4778|4780.5|4779|4785.5|4782.5|4769|4765.5|3111
1657118700000|2022-07-06 14:45:00|4781|4779.5|4762.5|4760.5|4788|4786|4761|4759|3523
1657119000000|2022-07-06 14:50:00|4763|4761|4765|4762.5|4770.5|4769|4758.5|4755.5|2795
1657119300000|2022-07-06 14:55:00|4764.5|4762|4758|4756|4769.5|4767|4756.5|4754.5|5380
1657119600000|2022-07-06 15:00:00|4757.5|4756.5|4736.5|4734.5|4762.5|4760|4735.5|4733|4750
1657119900000|2022-07-06 15:05:00|4736|4735|4738|4737|4740.5|4739|4732.5|4730|3190
1657120200000|2022-07-06 15:10:00|4737.5|4736|4748.5|4747|4751.5|4749|4737|4736|3981
1657120500000|2022-07-06 15:15:00|4748|4746|4747|4745.5|4757.5|4755.5|4742|4740|5593
1657120800000|2022-07-06 15:20:00|4746.5|4744.5|4755.5|4754.5|4757|4756|4744.5|4742.5|6471
1657121100000|2022-07-06 15:25:00|4756|4754|4747|4744.5|4756.5|4754|4741.5|4740|14518
1657177200000|2022-07-07 07:00:00|4822|4809.5|4806.5|4801|4838|4830.5|4803.5|4801|9392
1657177500000|2022-07-07 07:05:00|4808.5|4801.5|4815.5|4810|4826|4821.5|4796|4790|6867
1657177800000|2022-07-07 07:10:00|4814.5|4809.5|4814|4811|4821.5|4816|4806.5|4801.5|3768
1657178100000|2022-07-07 07:15:00|4816|4810.5|4790|4787|4819|4815|4784.5|4782.5|8307
1657178400000|2022-07-07 07:20:00|4789.5|4786.5|4813.5|4810.5|4816.5|4811|4787|4785|4274
1657178700000|2022-07-07 07:25:00|4814.5|4811|4817.5|4814|4819.5|4815.5|4807.5|4802.5|1573
1657179000000|2022-07-07 07:30:00|4818.5|4815|4824|4820|4840|4836.5|4818.5|4814|6912
1657179300000|2022-07-07 07:35:00|4824.5|4820.5|4815.5|4812|4827|4823.5|4814.5|4811.5|2690
1657179600000|2022-07-07 07:40:00|4815|4812.5|4813|4809|4827|4822.5|4808.5|4805.5|4156
1657179900000|2022-07-07 07:45:00|4811.5|4808|4803|4799.5|4817|4812|4797.5|4793.5|2562
1657180200000|2022-07-07 07:50:00|4804.5|4800|4799.5|4796.5|4808|4803.5|4794|4790|4513
1657180500000|2022-07-07 07:55:00|4800.5|4797.5|4818|4815.5|4818|4816|4797.5|4795|2527
1657180800000|2022-07-07 08:00:00|4819|4816|4822.5|4819|4825.5|4822.5|4811|4806.5|2280
1657181100000|2022-07-07 08:05:00|4823.5|4820|4856.5|4854|4858|4854.5|4823.5|4820|3862
1657181400000|2022-07-07 08:10:00|4858|4854.5|4859|4856.5|4863.5|4860|4848.5|4845.5|2717
1657181700000|2022-07-07 08:15:00|4859.5|4856|4852|4850.5|4863|4858.5|4848.5|4844.5|2784
1657182000000|2022-07-07 08:20:00|4852.5|4849|4856|4854.5|4859.5|4856|4845|4841.5|1671
1657182300000|2022-07-07 08:25:00|4857|4855|4865|4863|4866|4863.5|4856|4854.5|1221
1657182600000|2022-07-07 08:30:00|4865.5|4863.5|4874|4872|4874|4872.5|4865|4863|4621
1657182900000|2022-07-07 08:35:00|4873.5|4871.5|4852.5|4849|4874|4873|4846.5|4844.5|2164
1657183200000|2022-07-07 08:40:00|4853|4850.5|4828|4824.5|4857|4853.5|4826.5|4823.5|1939
1657183500000|2022-07-07 08:45:00|4828.5|4825|4829.5|4827.5|4836|4833|4828.5|4824|494
1657183800000|2022-07-07 08:50:00|4830|4828|4835|4832|4840|4837.5|4829.5|4827.5|2491
1657184100000|2022-07-07 08:55:00|4835.5|4831.5|4846|4843|4858|4855|4832.5|4830|11063
1657184400000|2022-07-07 09:00:00|4846.5|4842.5|4837.5|4835.5|4851|4848|4837|4835.5|4645
1657184700000|2022-07-07 09:05:00|4837|4834.5|4835.5|4834|4839|4836.5|4827.5|4825|3074
1657185000000|2022-07-07 09:10:00|4836|4834.5|4828|4826|4845|4843.5|4820.5|4817|5644
1657185300000|2022-07-07 09:15:00|4828.5|4826.5|4836|4833|4844.5|4841.5|4828|4825.5|3505
1657185600000|2022-07-07 09:20:00|4836.5|4833.5|4819|4817|4838|4835.5|4815|4812|3765
1657185900000|2022-07-07 09:25:00|4819.5|4817.5|4824|4822|4829|4826|4816.5|4814|2499
1657186200000|2022-07-07 09:30:00|4825|4822.5|4832|4830|4837|4834|4820|4818|2763
1657186500000|2022-07-07 09:35:00|4832.5|4829.5|4829|4826.5|4832.5|4831|4824|4822.5|941
1657186800000|2022-07-07 09:40:00|4829.5|4827|4840.5|4838|4843.5|4840|4829.5|4827|1607
1657187100000|2022-07-07 09:45:00|4840|4837.5|4837|4834|4843.5|4841|4829|4826.5|1234
1657187400000|2022-07-07 09:50:00|4837.5|4835|4832.5|4830|4839.5|4836.5|4828.5|4826.5|2396
1657187700000|2022-07-07 09:55:00|4832|4830.5|4804.5|4801.5|4832.5|4830.5|4803.5|4801|3256
1657188000000|2022-07-07 10:00:00|4804|4801|4794|4792.5|4806|4803.5|4790.5|4789|3688
1657188300000|2022-07-07 10:05:00|4793.5|4791.5|4802|4799|4808.5|4806|4793|4791|2572
1657188600000|2022-07-07 10:10:00|4801.5|4800|4813|4811|4822.5|4820.5|4801.5|4800|3269
1657188900000|2022-07-07 10:15:00|4814|4811.5|4815.5|4813|4830.5|4828|4812.5|4810|2466
1657189200000|2022-07-07 10:20:00|4815|4812.5|4822|4819|4822.5|4819.5|4808.5|4805.5|3048
1657189500000|2022-07-07 10:25:00|4822.5|4819.5|4832|4830.5|4837|4834.5|4818.5|4817|1439
1657189800000|2022-07-07 10:30:00|4831.5|4829.5|4840|4837|4847|4845|4829|4826.5|1560
1657190100000|2022-07-07 10:35:00|4839.5|4838|4840.5|4838|4846|4844|4837.5|4836.5|2418
1657190400000|2022-07-07 10:40:00|4840|4838.5|4839|4836.5|4848.5|4846.5|4838.5|4836.5|585
1657190700000|2022-07-07 10:45:00|4838.5|4837|4844.5|4842.5|4850.5|4847.5|4838|4837|1279
1657191000000|2022-07-07 10:50:00|4844|4842|4838.5|4837|4846.5|4844|4836.5|4834|1657
1657191300000|2022-07-07 10:55:00|4836|4836.5|4830|4827.5|4836|4836.5|4821|4818.5|6816
1657191600000|2022-07-07 11:00:00|4829|4827|4820.5|4818.5|4830|4827.5|4820|4818.5|2415
1657191900000|2022-07-07 11:05:00|4821.5|4819|4806|4803.5|4823.5|4821|4804|4801.5|1115
1657192200000|2022-07-07 11:10:00|4807|4804|4811.5|4810|4815|4812|4806.5|4804|148
1657192500000|2022-07-07 11:15:00|4811|4810.5|4815.5|4813.5|4819.5|4817|4808.5|4807|1173
1657192800000|2022-07-07 11:20:00|4815|4813|4812|4810|4823|4820.5|4811.5|4809.5|1676
1657193100000|2022-07-07 11:25:00|4811.5|4809.5|4820.5|4819.5|4821|4819.5|4809|4807.5|745
1657193400000|2022-07-07 11:30:00|4820|4819|4820.5|4818|4822.5|4820.5|4817.5|4815.5|428
1657193700000|2022-07-07 11:35:00|4819.5|4818.5|4833.5|4831.5|4834.5|4832|4818|4816|1877
1657194000000|2022-07-07 11:40:00|4834|4832|4856|4853.5|4862|4858.5|4834|4832|5970
1657194300000|2022-07-07 11:45:00|4855|4853|4844.5|4842.5|4855|4853|4844|4842|1682
1657194600000|2022-07-07 11:50:00|4844|4842|4844|4841.5|4846.5|4844|4837|4834|2658
1657194900000|2022-07-07 11:55:00|4843|4841|4844.5|4843|4849|4846.5|4840.5|4839|1718
1657195200000|2022-07-07 12:00:00|4845|4843.5|4841|4838.5|4851|4848|4839.5|4838|2085
1657195500000|2022-07-07 12:05:00|4840.5|4839|4846.5|4844.5|4850|4847|4840|4838|1070
1657195800000|2022-07-07 12:10:00|4847|4845|4842|4839|4855.5|4852.5|4842|4838.5|2643
1657196100000|2022-07-07 12:15:00|4842.5|4839.5|4844|4841.5|4857|4854.5|4841|4838.5|14425
1657196400000|2022-07-07 12:20:00|4844.5|4842|4853.5|4851.5|4856.5|4853|4842|4839.5|4713
1657196700000|2022-07-07 12:25:00|4854|4852|4847|4844|4856.5|4853.5|4845.5|4842|1250
1657197000000|2022-07-07 12:30:00|4846.5|4843|4843.5|4841.5|4849|4846|4839|4836|4379
1657197300000|2022-07-07 12:35:00|4842.5|4841|4844|4842|4851|4848|4840|4838|2599
1657197600000|2022-07-07 12:40:00|4843.5|4841.5|4841.5|4839.5|4849|4846.5|4841|4839.5|1807
1657197900000|2022-07-07 12:45:00|4842|4840|4835.5|4833|4846|4843.5|4833|4831.5|2432
1657198200000|2022-07-07 12:50:00|4836|4833.5|4842|4840|4843|4841|4835|4833.5|219
1657198500000|2022-07-07 12:55:00|4842.5|4841|4837|4835.5|4850|4847.5|4836.5|4835.5|1325
1657198800000|2022-07-07 13:00:00|4836.5|4835|4816|4814|4837|4835|4814|4811|10141
1657199100000|2022-07-07 13:05:00|4816.5|4814.5|4806|4803.5|4822|4819.5|4804|4800.5|9037
1657199400000|2022-07-07 13:10:00|4807.5|4804.5|4800|4798.5|4810|4807|4800|4797.5|4036
1657199700000|2022-07-07 13:15:00|4799.5|4799|4796.5|4795|4805.5|4802.5|4794|4791.5|3679
1657200000000|2022-07-07 13:20:00|4796|4794|4798|4795|4800|4796.5|4792|4790|2625
1657200300000|2022-07-07 13:25:00|4797.5|4794.5|4793|4790.5|4798.5|4796|4791.5|4789.5|2502
1657200600000|2022-07-07 13:30:00|4794|4791.5|4800|4798.5|4807.5|4805|4781.5|4779|16561
1657200900000|2022-07-07 13:35:00|4800.5|4799|4809|4806.5|4831|4828.5|4799|4797.5|15287
1657201200000|2022-07-07 13:40:00|4809.5|4807|4800|4798|4816|4813.5|4798|4795.5|6840
1657201500000|2022-07-07 13:45:00|4801|4798.5|4801.5|4799|4804.5|4801.5|4787|4785|4798
1657201800000|2022-07-07 13:50:00|4802|4799.5|4798.5|4796|4808|4806.5|4787|4783.5|5324
1657202100000|2022-07-07 13:55:00|4798|4796.5|4786.5|4784|4798.5|4797|4785.5|4783.5|5055
1657202400000|2022-07-07 14:00:00|4786|4784.5|4770|4767.5|4786.5|4784.5|4767.5|4766|9537
1657202700000|2022-07-07 14:05:00|4769.5|4767|4772.5|4770.5|4782|4780|4767|4765|17069
1657203000000|2022-07-07 14:10:00|4773|4771|4779.5|4777.5|4786|4783.5|4773|4771|3031
1657203300000|2022-07-07 14:15:00|4780.5|4778.5|4771|4769.5|4784.5|4782.5|4768|4765|3935
1657203600000|2022-07-07 14:20:00|4770.5|4768.5|4775|4772.5|4777|4774.5|4765.5|4764|2784
1657203900000|2022-07-07 14:25:00|4775.5|4773|4780|4778.5|4781.5|4778.5|4771.5|4770|2718
1657204200000|2022-07-07 14:30:00|4780.5|4779|4783|4782|4788|4785.5|4779.5|4777.5|2295
1657204500000|2022-07-07 14:35:00|4782.5|4781.5|4784.5|4782.5|4789.5|4788.5|4776|4774.5|8041
1657204800000|2022-07-07 14:40:00|4783.5|4782|4783.5|4782|4792|4789.5|4782|4781|2554
1657205100000|2022-07-07 14:45:00|4783|4781|4786.5|4784.5|4793.5|4791.5|4776.5|4775.5|9886
1657205400000|2022-07-07 14:50:00|4786|4785|4797|4795|4798.5|4796|4782.5|4780.5|2032
1657205700000|2022-07-07 14:55:00|4797.5|4795.5|4800.5|4798.5|4800.5|4798.5|4789.5|4788|8066
1657206000000|2022-07-07 15:00:00|4800|4798|4819.5|4818|4820|4818|4799|4796.5|6928
1657206300000|2022-07-07 15:05:00|4820|4819|4830|4829|4839.5|4839|4820|4819|8765
1657206600000|2022-07-07 15:10:00|4829.5|4828.5|4827.5|4825|4832|4829.5|4822.5|4821.5|4111
1657206900000|2022-07-07 15:15:00|4827|4825.5|4829|4827|4832.5|4830.5|4820.5|4818.5|4808
1657207200000|2022-07-07 15:20:00|4828.5|4828|4826.5|4825|4834|4833|4823.5|4822.5|8496
1657207500000|2022-07-07 15:25:00|4826|4825.5|4833.5|4830|4835.5|4833.5|4822|4820|17384
1657263600000|2022-07-08 07:00:00|4813|4812.5|4828.5|4823|4850|4828|4794|4785|22050
1657263900000|2022-07-08 07:05:00|4829|4823.5|4858|4853|4862|4855.5|4820.5|4813.5|23504
1657264200000|2022-07-08 07:10:00|4857.5|4853.5|4862|4854.5|4878|4870|4853|4845.5|5438
1657264500000|2022-07-08 07:15:00|4865|4855|4878|4874.5|4878|4874.5|4849.5|4845|3915
1657264800000|2022-07-08 07:20:00|4877.5|4875|4926|4920|4930|4923.5|4874.5|4870.5|8411
1657265100000|2022-07-08 07:25:00|4925.5|4920.5|4914|4908.5|4930|4924|4904.5|4899|5541
1657265400000|2022-07-08 07:30:00|4913.5|4909.5|4938|4933.5|4941|4936|4905.5|4901.5|7960
1657265700000|2022-07-08 07:35:00|4938.5|4934|4938|4933|4964|4959|4930.5|4925|15633
1657266000000|2022-07-08 07:40:00|4937.5|4934.5|4932.5|4929|4946|4943|4924.5|4922|5549
1657266300000|2022-07-08 07:45:00|4931.5|4927|4922.5|4918|4931.5|4929|4909.5|4906|1690
1657266600000|2022-07-08 07:50:00|4921.5|4916|4913|4909|4922.5|4916.5|4908.5|4905.5|849
1657266900000|2022-07-08 07:55:00|4914|4909.5|4924|4920|4926.5|4923|4906|4901|5974
1657267200000|2022-07-08 08:00:00|4923.5|4919.5|4936|4933|4936|4933|4916.5|4913.5|1280
1657267500000|2022-07-08 08:05:00|4935.5|4932.5|4970|4965.5|4971.5|4966|4933.5|4931.5|9995
1657267800000|2022-07-08 08:10:00|4969.5|4965|4933.5|4930.5|4969.5|4967|4931.5|4929|6965
1657268100000|2022-07-08 08:15:00|4933|4929|4948|4945|4954.5|4949.5|4923.5|4919.5|16136
1657268400000|2022-07-08 08:20:00|4947.5|4945.5|4957.5|4954.5|4963.5|4960|4947.5|4945.5|6649
1657268700000|2022-07-08 08:25:00|4959.5|4955|4962.5|4961|4966.5|4963|4953|4949.5|6997
1657269000000|2022-07-08 08:30:00|4962|4960|4956|4953.5|4966.5|4964.5|4951.5|4947|13438
1657269300000|2022-07-08 08:35:00|4956.5|4952.5|4962.5|4958.5|4964|4963|4945.5|4942.5|12468
1657269600000|2022-07-08 08:40:00|4962|4959|4968|4965|4971|4969|4960.5|4958|8342
1657269900000|2022-07-08 08:45:00|4967.5|4964.5|4971|4970|4974|4972|4966.5|4964.5|5161
1657270200000|2022-07-08 08:50:00|4972.5|4970.5|4979.5|4976.5|4984.5|4980.5|4969|4966|5631
1657270500000|2022-07-08 08:55:00|4978.5|4976|4980.5|4977.5|4981.5|4980|4971|4968|3427
1657270800000|2022-07-08 09:00:00|4980|4977|4972.5|4969.5|4986.5|4983|4968.5|4966.5|2186
1657271100000|2022-07-08 09:05:00|4972|4970|5009|5007|5010|5007|4971.5|4970|15571
1657271400000|2022-07-08 09:10:00|5010|5008|4991|4988.5|5012|5011|4990|4986|10322
1657271700000|2022-07-08 09:15:00|4990.5|4989.5|5001|4998|5003|5001|4990.5|4989.5|7483
1657272000000|2022-07-08 09:20:00|5000|4997.5|4984.5|4981|5001|4997.5|4979.5|4977|12674
1657272300000|2022-07-08 09:25:00|4984|4980.5|4988.5|4986|4997|4994.5|4975|4971|10954
1657272600000|2022-07-08 09:30:00|4988|4985.5|4972|4969|4989.5|4987|4970|4966.5|5859
1657272900000|2022-07-08 09:35:00|4971.5|4968|4987|4984|4988.5|4985.5|4970|4968|3234
1657273200000|2022-07-08 09:40:00|4987.5|4985|5003|4999|5004|5002|4987.5|4985|5166
1657273500000|2022-07-08 09:45:00|5002|4999.5|4997|4994|5004|5003|4990.5|4988.5|4423
1657273800000|2022-07-08 09:50:00|4996.5|4993.5|5005|5002|5006|5003|4989|4986|5419
1657274100000|2022-07-08 09:55:00|5006|5003|5005|5002|5010|5009|5003|4999.5|1305
1657274400000|2022-07-08 10:00:00|5006|5003|4988|4985.5|5010|5008|4984|4982|14882
1657274700000|2022-07-08 10:05:00|4987.5|4985|4984.5|4981.5|4987.5|4985|4975|4972|8191
1657275000000|2022-07-08 10:10:00|4985.5|4982|5003|5000|5003|5000|4984|4981.5|9468
1657275300000|2022-07-08 10:15:00|5002|5001|5017|5014|5017|5014|4997|4992.5|9417
1657275600000|2022-07-08 10:20:00|5019|5015|5043|5041|5043|5041|5014|5010|9806
1657275900000|2022-07-08 10:25:00|5044|5042|5055|5050|5068|5064|5039|5035|9237
1657276200000|2022-07-08 10:30:00|5054|5051|5067|5061|5084|5078|5051|5047|10638
1657276500000|2022-07-08 10:35:00|5066|5062|5073|5070|5077|5072|5058|5056|12170
1657276800000|2022-07-08 10:40:00|5074|5069|5069|5066|5076|5073|5063|5060|9805
1657277100000|2022-07-08 10:45:00|5070|5067|5067|5062|5073|5070|5064|5061|6661
1657277400000|2022-07-08 10:50:00|5068|5063|5039|5034|5068|5064|5039|5033|7002
1657277700000|2022-07-08 10:55:00|5038|5033|5031|5027|5038|5033|5017|5015|3749
1657278000000|2022-07-08 11:00:00|5032|5028|5035|5032|5046|5042|5026|5024|5781
1657278300000|2022-07-08 11:05:00|5034|5031|5041|5037|5054|5052|5033|5030|5278
1657278600000|2022-07-08 11:10:00|5040|5039|5053|5050|5054|5051|5040|5038|2440
1657278900000|2022-07-08 11:15:00|5052|5051|5061|5058|5072|5069|5052|5051|8971
1657279200000|2022-07-08 11:20:00|5060|5057|5043|5041|5063|5060|5043|5041|5006
1657279500000|2022-07-08 11:25:00|5042|5040|5040|5037|5048|5045|5030|5027|4886
1657279800000|2022-07-08 11:30:00|5042|5038|5042|5040|5047|5043|5038|5035|3533
1657280100000|2022-07-08 11:35:00|5041|5039|5036|5032|5041|5039|5029|5026|2794
1657280400000|2022-07-08 11:40:00|5035|5033|5023|5020|5039|5037|5022|5020|5510
1657280700000|2022-07-08 11:45:00|5024|5021|5046|5043|5046|5044|5024|5021|4044
1657281000000|2022-07-08 11:50:00|5047|5044|5050|5047|5054|5052|5044|5042|5981
1657281300000|2022-07-08 11:55:00|5051|5049|5050|5046|5055|5054|5041|5038|3772
1657281600000|2022-07-08 12:00:00|5049|5045|5049|5047|5050|5048|5044|5041|6129
1657281900000|2022-07-08 12:05:00|5050|5048|5036|5033|5053|5050|5028|5026|7463
1657282200000|2022-07-08 12:10:00|5035|5034|5048|5046|5048|5046|5034|5033|938
1657282500000|2022-07-08 12:15:00|5049|5047|5046|5044|5053|5051|5039|5037|4860
1657282800000|2022-07-08 12:20:00|5045|5043|5036|5034|5052|5050|5036|5033|6570
1657283100000|2022-07-08 12:25:00|5037|5035|5042|5037|5042|5038|5032|5031|2707
1657283400000|2022-07-08 12:30:00|5041|5034|5020|5016|5041|5034|5005|5003|10308
1657283700000|2022-07-08 12:35:00|5021|5017|5039|5035|5046|5044|5019|5016|6502
1657284000000|2022-07-08 12:40:00|5040|5037|5012|5008|5042|5039|5010|5006|2753
1657284300000|2022-07-08 12:45:00|5011|5007|5012|5008|5017|5012|5002|5000|5374
1657284600000|2022-07-08 12:50:00|5011|5009|5034|5031|5039|5035|5010|5009|5598
1657284900000|2022-07-08 12:55:00|5035|5032|5033|5030|5038|5036|5029|5027|3859
1657285200000|2022-07-08 13:00:00|5034|5031|5032|5030|5041|5039|5027|5025|6349
1657285500000|2022-07-08 13:05:00|5033|5031|5022|5020|5048|5044|5018|5015|15492
1657285800000|2022-07-08 13:10:00|5021|5019|5013|5011|5029|5027|5008|5004|9010
1657286100000|2022-07-08 13:15:00|5012|5010|5016|5013|5018|5015|5008|5005|8465
1657286400000|2022-07-08 13:20:00|5017|5015|5016|5013|5023|5021|4999.5|4997|8456
1657286700000|2022-07-08 13:25:00|5017|5015|5013|5009|5022|5020|5003|5002|15436
1657287000000|2022-07-08 13:30:00|5014|5010|5043|5040|5052|5049|5011|5008|26480
1657287300000|2022-07-08 13:35:00|5042|5039|5031|5027|5049|5046|5021|5019|8313
1657287600000|2022-07-08 13:40:00|5030|5028|5041|5040|5048|5046|5027|5024|6283
1657287900000|2022-07-08 13:45:00|5040|5039|5012|5010|5046|5043|5012|5009|5759
1657288200000|2022-07-08 13:50:00|5011|5008|5010|5007|5016|5014|5004|5001|5821
1657288500000|2022-07-08 13:55:00|5011|5008|5008|5006|5014|5013|5004|5001|2494
1657288800000|2022-07-08 14:00:00|5009|5007|4994.5|4993|5010|5007|4992.5|4989.5|5652
1657289100000|2022-07-08 14:05:00|4994|4992.5|4971.5|4970.5|4994|4992.5|4965.5|4962.5|7455
1657289400000|2022-07-08 14:10:00|4971|4969.5|4964|4960|4980|4977|4957.5|4955|18166
1657289700000|2022-07-08 14:15:00|4964.5|4960.5|4977.5|4975|4981.5|4978.5|4961|4958.5|3612
1657290000000|2022-07-08 14:20:00|4978.5|4975.5|4983.5|4981|4989|4985.5|4970|4968|2528
1657290300000|2022-07-08 14:25:00|4984|4982|5008|5005|5011|5008|4982|4980|4882
1657290600000|2022-07-08 14:30:00|5007|5004|5020|5018|5022|5019|5004|5002|4611
1657290900000|2022-07-08 14:35:00|5019|5017|5019|5016|5025|5024|5015|5012|5045
1657291200000|2022-07-08 14:40:00|5020|5018|5022|5020|5025|5022|5016|5013|4727
1657291500000|2022-07-08 14:45:00|5021|5019|5030|5027|5031|5029|5019|5017|3312
1657291800000|2022-07-08 14:50:00|5029|5026|5026|5024|5033|5032|5021|5019|6099
1657292100000|2022-07-08 14:55:00|5027|5025|5027|5025|5030|5028|5020|5017|4612
1657292400000|2022-07-08 15:00:00|5028|5026|5028|5026|5032|5029|5022|5019|4025
1657292700000|2022-07-08 15:05:00|5027|5025|5038|5036|5038|5036|5019|5016|9997
1657293000000|2022-07-08 15:10:00|5037|5037|5031|5030|5039|5038|5030|5028|4311
1657293300000|2022-07-08 15:15:00|5030|5029|5028|5025|5038|5037|5025|5023|5659
1657293600000|2022-07-08 15:20:00|5029|5026|5026|5024|5037|5035|5025|5024|8608
1657293900000|2022-07-08 15:25:00|5027|5025|5036|5033|5042|5040|5025|5023|18132
1657522800000|2022-07-11 07:00:00|4938.5|4927|4899.5|4892.5|4975|4928.5|4887.5|4877|25185
1657523100000|2022-07-11 07:05:00|4899|4888.5|4875.5|4871|4900|4891|4864|4857.5|2751
1657523400000|2022-07-11 07:10:00|4875|4872|4871.5|4868|4904.5|4899|4871.5|4868|6143
1657523700000|2022-07-11 07:15:00|4872.5|4867|4895.5|4891.5|4904|4899|4867|4861.5|5139
1657524000000|2022-07-11 07:20:00|4895|4890.5|4903.5|4899.5|4910|4906|4892.5|4886.5|2273
1657524300000|2022-07-11 07:25:00|4902.5|4899|4891|4886|4907.5|4902.5|4883|4880|2747
1657524600000|2022-07-11 07:30:00|4890.5|4887|4892.5|4889.5|4894|4890|4877|4872|4778
1657524900000|2022-07-11 07:35:00|4893|4890|4891|4887|4906|4902|4887.5|4882.5|4905
1657525200000|2022-07-11 07:40:00|4892.5|4888.5|4907|4904|4910|4906.5|4888|4883|3052
1657525500000|2022-07-11 07:45:00|4908|4905|4905|4901.5|4924|4920.5|4900.5|4896|2086
1657525800000|2022-07-11 07:50:00|4904.5|4902|4919|4914.5|4921|4917|4896.5|4892|2093
1657526100000|2022-07-11 07:55:00|4919.5|4915|4902.5|4900|4920|4915.5|4901|4900|1150
1657526400000|2022-07-11 08:00:00|4903|4898|4901.5|4898|4915|4912|4893|4889|2286
1657526700000|2022-07-11 08:05:00|4901|4897.5|4911|4907.5|4918|4914|4898.5|4894|921
1657527000000|2022-07-11 08:10:00|4910|4907|4930.5|4927.5|4935.5|4931.5|4908|4904|256
1657527300000|2022-07-11 08:15:00|4931.5|4928|4941.5|4938.5|4949.5|4945.5|4928.5|4925|3298
1657527600000|2022-07-11 08:20:00|4943|4939|4951.5|4948|4952.5|4948.5|4937|4932.5|3332
1657527900000|2022-07-11 08:25:00|4951|4946.5|4943|4940|4952|4947.5|4942.5|4940|1581
1657528200000|2022-07-11 08:30:00|4945|4940.5|4958.5|4955|4959|4955.5|4945|4940|838
1657528500000|2022-07-11 08:35:00|4958|4954.5|4948.5|4945.5|4967|4963.5|4943.5|4942|6202
1657528800000|2022-07-11 08:40:00|4950|4946|4944.5|4941|4953|4949|4943|4940|899
1657529100000|2022-07-11 08:45:00|4944|4940.5|4952.5|4948.5|4953.5|4950.5|4938.5|4935.5|1772
1657529400000|2022-07-11 08:50:00|4953|4949|4955|4951|4956.5|4953.5|4946|4943.5|2551
1657529700000|2022-07-11 08:55:00|4954.5|4950.5|4947.5|4945.5|4954.5|4951.5|4937.5|4933.5|653
1657530000000|2022-07-11 09:00:00|4949|4944.5|4969.5|4966|4973|4969|4942.5|4938.5|2237
1657530300000|2022-07-11 09:05:00|4969|4966.5|4961|4957|4973|4968|4957|4952.5|2681
1657530600000|2022-07-11 09:10:00|4960.5|4956.5|4960.5|4958|4971|4967|4956|4952.5|1798
1657530900000|2022-07-11 09:15:00|4961.5|4956.5|4968|4965.5|4974|4970.5|4961.5|4956.5|1966
1657531200000|2022-07-11 09:20:00|4967.5|4965|4969|4965.5|4970|4967|4958|4955.5|3635
1657531500000|2022-07-11 09:25:00|4969.5|4966|4974|4971|4983|4979.5|4966.5|4965|3578
1657531800000|2022-07-11 09:30:00|4973.5|4971.5|4965.5|4964|4979|4976|4963|4961|403
1657532100000|2022-07-11 09:35:00|4966.5|4964.5|4978.5|4976|4983|4981|4966.5|4964.5|1196
1657532400000|2022-07-11 09:40:00|4978|4976.5|4976.5|4973.5|4983|4980|4972|4969|305
1657532700000|2022-07-11 09:45:00|4977.5|4974|4965|4963|4984|4980.5|4965|4962.5|583
1657533000000|2022-07-11 09:50:00|4966|4964|4966.5|4964|4974|4972|4966|4963.5|354
1657533300000|2022-07-11 09:55:00|4967.5|4965|4973.5|4971|4977|4974|4963.5|4960.5|1417
1657533600000|2022-07-11 10:00:00|4974|4971.5|4973.5|4971.5|4976.5|4974|4965|4963|1841
1657533900000|2022-07-11 10:05:00|4974.5|4972|4974|4971.5|4980|4977.5|4972|4970|985
1657534200000|2022-07-11 10:10:00|4973.5|4971|4971|4968.5|4978|4975.5|4967|4964.5|1037
1657534500000|2022-07-11 10:15:00|4970|4969|4976|4973.5|4976.5|4974|4969|4966.5|352
1657534800000|2022-07-11 10:20:00|4976.5|4974|4982|4980.5|4982|4981.5|4973|4970.5|1131
1657535100000|2022-07-11 10:25:00|4981.5|4980|4965|4963|4982|4980.5|4964.5|4962.5|1369
1657535400000|2022-07-11 10:30:00|4964.5|4962.5|4965|4962.5|4970.5|4968|4963|4960.5|1043
1657535700000|2022-07-11 10:35:00|4964.5|4962|4977.5|4975.5|4978.5|4976.5|4963.5|4961.5|1058
1657536000000|2022-07-11 10:40:00|4977|4975|4991.5|4989|4994|4990.5|4975|4972.5|9692
1657536300000|2022-07-11 10:45:00|4990.5|4988.5|5004|4999.5|5007|5002|4987|4985|12871
1657536600000|2022-07-11 10:50:00|5003|4998.5|5018|5015|5024|5020|5001|4997|8220
1657536900000|2022-07-11 10:55:00|5019|5016|5035|5033|5042|5040|5019|5016|3753
1657537200000|2022-07-11 11:00:00|5036|5034|5034|5031|5039|5036|5029|5026|1727
1657537500000|2022-07-11 11:05:00|5033|5030|5038|5036|5042|5039|5025|5022|2900
1657537800000|2022-07-11 11:10:00|5037|5035|5039|5035|5045|5042|5032|5029|1604
1657538100000|2022-07-11 11:15:00|5037|5036|5023|5019|5039|5036|5023|5019|1722
1657538400000|2022-07-11 11:20:00|5022|5018|5011|5008|5028|5025|5004|5001|1820
1657538700000|2022-07-11 11:25:00|5010|5007|5009|5005|5013|5010|5005|5002|1231
1657539000000|2022-07-11 11:30:00|5010|5006|5009|5007|5014|5011|5005|5003|731
1657539300000|2022-07-11 11:35:00|5010|5006|5011|5009|5014|5012|5005|5002|2293
1657539600000|2022-07-11 11:40:00|5010|5008|4997|4994.5|5010|5008|4993|4991.5|1166
1657539900000|2022-07-11 11:45:00|4996.5|4993.5|4992.5|4991|4998|4995|4989.5|4986|518
1657540200000|2022-07-11 11:50:00|4992|4989.5|4987.5|4985|5004|5001|4986|4984|1885
1657540500000|2022-07-11 11:55:00|4987|4984.5|4992.5|4990|4992.5|4991|4983|4980|1308
1657540800000|2022-07-11 12:00:00|4993.5|4991|4990.5|4987.5|4998|4995|4986.5|4984|3627
1657541100000|2022-07-11 12:05:00|4990|4986.5|4998.5|4995.5|5002|4998.5|4984.5|4981.5|1433
1657541400000|2022-07-11 12:10:00|4999.5|4996|5003|5000|5004|5001|4994|4990.5|516
1657541700000|2022-07-11 12:15:00|5002|4999.5|5000|4998|5003|5000|4993.5|4990.5|263
1657542000000|2022-07-11 12:20:00|4999.5|4997|5007|5003|5010|5006|4998|4995.5|435
1657542300000|2022-07-11 12:25:00|5006|5002|4998.5|4995.5|5010|5007|4996.5|4994|1057
1657542600000|2022-07-11 12:30:00|4998|4995|4991.5|4989.5|5008|5005|4990.5|4987|1338
1657542900000|2022-07-11 12:35:00|4992.5|4989|4976.5|4974.5|4993|4992|4975|4973|3588
1657543200000|2022-07-11 12:40:00|4976|4974|4968|4966|4982|4978.5|4968|4966|1128
1657543500000|2022-07-11 12:45:00|4967.5|4964.5|4966|4963.5|4970|4967|4958.5|4955|1352
1657543800000|2022-07-11 12:50:00|4967|4964|4964|4961.5|4972.5|4969.5|4964|4961.5|243
1657544100000|2022-07-11 12:55:00|4964.5|4962|4954.5|4951.5|4968.5|4966|4954|4951|769
1657544400000|2022-07-11 13:00:00|4954|4952|4980|4976|4980|4976.5|4954|4951|2395
1657544700000|2022-07-11 13:05:00|4980.5|4977|4976.5|4973.5|4985|4983|4973|4971|2795
1657545000000|2022-07-11 13:10:00|4976|4972.5|4960|4957|4976|4973|4960|4957|1069
1657545300000|2022-07-11 13:15:00|4959.5|4957.5|4967.5|4964.5|4971.5|4969|4956|4953.5|1087
1657545600000|2022-07-11 13:20:00|4968.5|4964|4974|4971.5|4975|4972|4961.5|4959|1677
1657545900000|2022-07-11 13:25:00|4973|4972|4976.5|4974|4981|4978.5|4972|4969.5|1180
1657546200000|2022-07-11 13:30:00|4977|4974.5|4963.5|4961.5|4991.5|4989|4963.5|4961.5|4194
1657546500000|2022-07-11 13:35:00|4963|4962|4960|4957|4967.5|4964.5|4951.5|4949|2584
1657546800000|2022-07-11 13:40:00|4961|4957.5|4949.5|4946.5|4961|4958.5|4941.5|4938.5|2138
1657547100000|2022-07-11 13:45:00|4949|4946|4917|4913.5|4949|4947|4914.5|4911|3553
1657547400000|2022-07-11 13:50:00|4916.5|4913|4931|4928|4931.5|4928|4907.5|4905.5|2614
1657547700000|2022-07-11 13:55:00|4929.5|4927.5|4944|4941.5|4958|4954|4927.5|4924.5|3227
1657548000000|2022-07-11 14:00:00|4942.5|4940.5|4943.5|4941.5|4954|4950|4939|4936.5|2434
1657548300000|2022-07-11 14:05:00|4943|4942|4945|4942.5|4955.5|4952|4939|4935.5|3232
1657548600000|2022-07-11 14:10:00|4944.5|4941.5|4940|4938|4955.5|4953|4940|4937|1846
1657548900000|2022-07-11 14:15:00|4940.5|4939|4933.5|4930|4942.5|4940.5|4932|4928.5|653
1657549200000|2022-07-11 14:20:00|4933|4929.5|4927.5|4925.5|4934.5|4932|4916|4914|1754
1657549500000|2022-07-11 14:25:00|4927|4924.5|4932.5|4929.5|4940|4937|4926|4923.5|960
1657549800000|2022-07-11 14:30:00|4932|4929|4942.5|4940.5|4948.5|4945.5|4930|4928|1694
1657550100000|2022-07-11 14:35:00|4943|4941|4953|4951|4957|4954.5|4938.5|4936.5|1189
1657550400000|2022-07-11 14:40:00|4953.5|4951.5|4936.5|4934.5|4957|4955|4932.5|4930|6046
1657550700000|2022-07-11 14:45:00|4936|4934|4929.5|4928|4939|4938|4923.5|4921.5|1785
1657551000000|2022-07-11 14:50:00|4930|4928.5|4940|4938.5|4941|4938.5|4928.5|4927.5|1461
1657551300000|2022-07-11 14:55:00|4940.5|4939|4924.5|4922.5|4943.5|4941|4924|4921.5|2497
1657551600000|2022-07-11 15:00:00|4924|4922|4929.5|4927.5|4933|4930.5|4923.5|4920.5|1436
1657551900000|2022-07-11 15:05:00|4929|4927|4925.5|4924|4933.5|4931|4922.5|4920|7665
1657552200000|2022-07-11 15:10:00|4925|4923.5|4919.5|4917.5|4926.5|4924.5|4918|4916.5|1943
1657552500000|2022-07-11 15:15:00|4920|4918|4922|4920.5|4930.5|4927.5|4919|4917.5|5042
1657552800000|2022-07-11 15:20:00|4921.5|4920|4918|4916.5|4925.5|4923.5|4916|4913.5|1765
1657553100000|2022-07-11 15:25:00|4917.5|4916|4923|4920.5|4923|4920.5|4914.5|4912|3650
1657609200000|2022-07-12 07:00:00|4663|4615|4615|4608.5|4755|4664|4602|4593|60294
1657609500000|2022-07-12 07:05:00|4613.5|4606|4624|4612.5|4630|4625.5|4573.5|4560|64061
1657609800000|2022-07-12 07:10:00|4627|4613|4644|4637|4644.5|4639.5|4598|4595.5|50139
1657610100000|2022-07-12 07:15:00|4644.5|4639|4633.5|4630.5|4657.5|4649|4599.5|4595.5|19500
1657610400000|2022-07-12 07:20:00|4633|4629.5|4645.5|4640|4648.5|4646|4622|4620|12362
1657610700000|2022-07-12 07:25:00|4645|4640.5|4638.5|4635.5|4646.5|4642|4624|4620|20074
1657611000000|2022-07-12 07:30:00|4638|4634.5|4628|4625.5|4655|4649|4627.5|4625.5|32429
1657611300000|2022-07-12 07:35:00|4629|4626|4633.5|4630.5|4640|4636|4626.5|4622|7428
1657611600000|2022-07-12 07:40:00|4633|4630|4657.5|4655|4664.5|4661|4631.5|4628|5976
1657611900000|2022-07-12 07:45:00|4657|4654|4654|4650|4670|4666.5|4648.5|4644.5|9651
1657612200000|2022-07-12 07:50:00|4654.5|4650.5|4668.5|4666|4671|4666.5|4651|4645.5|4299
1657612500000|2022-07-12 07:55:00|4668|4665|4686.5|4683.5|4687.5|4684|4655|4651.5|6081
1657612800000|2022-07-12 08:00:00|4685|4682|4687|4685.5|4687.5|4685.5|4669.5|4665|2101
1657613100000|2022-07-12 08:05:00|4687.5|4685|4679.5|4675.5|4697.5|4693|4679.5|4674|3392
1657613400000|2022-07-12 08:10:00|4679|4676.5|4662.5|4660|4683.5|4679.5|4661.5|4660|3018
1657613700000|2022-07-12 08:15:00|4662|4660.5|4658|4654|4666.5|4662.5|4644|4640.5|4193
1657614000000|2022-07-12 08:20:00|4656.5|4653|4660|4658|4665.5|4662.5|4651.5|4648|2156
1657614300000|2022-07-12 08:25:00|4659.5|4657|4637|4634|4659.5|4657|4632.5|4630.5|2890
1657614600000|2022-07-12 08:30:00|4637.5|4634.5|4647.5|4644.5|4652.5|4649|4634.5|4632|1186
1657614900000|2022-07-12 08:35:00|4646.5|4644|4673.5|4669.5|4677.5|4675|4645.5|4643|3877
1657615200000|2022-07-12 08:40:00|4673|4670|4669.5|4667|4679.5|4675.5|4663.5|4660|2129
1657615500000|2022-07-12 08:45:00|4670.5|4667.5|4666.5|4663.5|4671|4668.5|4662|4660|1676
1657615800000|2022-07-12 08:50:00|4667.5|4664|4673.5|4671|4685.5|4682|4667|4664|1969
1657616100000|2022-07-12 08:55:00|4672.5|4670.5|4684.5|4682.5|4688|4686|4668.5|4665.5|1956
1657616400000|2022-07-12 09:00:00|4684|4681.5|4686|4683|4690|4686.5|4674.5|4670.5|4704
1657616700000|2022-07-12 09:05:00|4686.5|4683.5|4725.5|4723.5|4726.5|4723.5|4685.5|4683|9913
1657617000000|2022-07-12 09:10:00|4725|4723|4710|4707|4730|4727|4710|4705.5|6154
1657617300000|2022-07-12 09:15:00|4711|4707.5|4718.5|4715|4728.5|4725|4710|4706|1621
1657617600000|2022-07-12 09:20:00|4719|4715.5|4709|4706|4719.5|4716.5|4700|4698.5|3205
1657617900000|2022-07-12 09:25:00|4708.5|4705.5|4705.5|4703.5|4708.5|4705.5|4698|4694.5|3219
1657618200000|2022-07-12 09:30:00|4705|4702.5|4679.5|4677|4705|4702.5|4678|4675.5|4831
1657618500000|2022-07-12 09:35:00|4680|4677.5|4667|4664.5|4686.5|4683|4663.5|4661.5|5769
1657618800000|2022-07-12 09:40:00|4667.5|4665|4661.5|4659|4675|4673|4659.5|4656|2972
1657619100000|2022-07-12 09:45:00|4661|4658.5|4660|4658.5|4666|4663.5|4658.5|4655.5|3101
1657619400000|2022-07-12 09:50:00|4660.5|4659|4654|4651.5|4665|4662|4646|4643.5|4193
1657619700000|2022-07-12 09:55:00|4654.5|4652|4667.5|4664.5|4675|4672.5|4654|4651.5|3360
1657620000000|2022-07-12 10:00:00|4667|4664|4668|4665.5|4673.5|4670.5|4662.5|4660.5|2410
1657620300000|2022-07-12 10:05:00|4669|4666|4692.5|4690.5|4693|4691|4666|4664|10940
1657620600000|2022-07-12 10:10:00|4692|4690|4692|4689.5|4704.5|4701.5|4685|4683.5|7877
1657620900000|2022-07-12 10:15:00|4691.5|4690|4686|4683.5|4697|4695|4683.5|4681.5|3363
1657621200000|2022-07-12 10:20:00|4685.5|4683|4672|4669.5|4687|4684.5|4668.5|4666.5|6494
1657621500000|2022-07-12 10:25:00|4671.5|4669|4669|4666|4679|4677.5|4665|4662|8405
1657621800000|2022-07-12 10:30:00|4668|4665.5|4673|4670.5|4673.5|4671|4660.5|4658|1864
1657622100000|2022-07-12 10:35:00|4673.5|4671.5|4682|4681|4690|4688|4673.5|4670.5|4031
1657622400000|2022-07-12 10:40:00|4683|4681.5|4682|4679|4691.5|4688.5|4682|4679|1640
1657622700000|2022-07-12 10:45:00|4681|4678.5|4662|4659.5|4683|4681|4656.5|4654|7477
1657623000000|2022-07-12 10:50:00|4662.5|4660|4645.5|4643.5|4663|4661.5|4636|4634|12807
1657623300000|2022-07-12 10:55:00|4646.5|4644.5|4632|4629.5|4649|4645.5|4632|4628|3978
1657623600000|2022-07-12 11:00:00|4631.5|4629|4660|4657|4661|4658|4630|4628|8035
1657623900000|2022-07-12 11:05:00|4660.5|4657.5|4673|4669.5|4675.5|4671|4648|4646|3632
1657624200000|2022-07-12 11:10:00|4672.5|4669|4676|4673.5|4680.5|4677.5|4663.5|4660.5|3899
1657624500000|2022-07-12 11:15:00|4676.5|4674.5|4703|4700.5|4704.5|4700.5|4676|4672.5|8894
1657624800000|2022-07-12 11:20:00|4702.5|4700|4725|4722.5|4726|4723.5|4696.5|4694|2933
1657625100000|2022-07-12 11:25:00|4725.5|4723.5|4723|4720|4729.5|4726.5|4718.5|4717|2206
1657625400000|2022-07-12 11:30:00|4722.5|4720.5|4726|4723.5|4733.5|4730.5|4716.5|4713.5|6330
1657625700000|2022-07-12 11:35:00|4725.5|4724|4727|4724.5|4734|4731.5|4725|4722|2032
1657626000000|2022-07-12 11:40:00|4727.5|4725|4738|4736|4739|4736.5|4725|4722|2151
1657626300000|2022-07-12 11:45:00|4737.5|4736.5|4726|4724|4738|4736.5|4726|4723|1739
1657626600000|2022-07-12 11:50:00|4725.5|4723.5|4716|4713.5|4727|4725|4715|4711.5|4192
1657626900000|2022-07-12 11:55:00|4716.5|4714|4720.5|4718|4722|4720|4711|4709|2405
1657627200000|2022-07-12 12:00:00|4720|4717|4718|4716.5|4724|4722|4716.5|4715|1688
1657627500000|2022-07-12 12:05:00|4719|4716|4719|4716.5|4723|4721|4719|4716|904
1657627800000|2022-07-12 12:10:00|4718.5|4716|4717|4714.5|4725.5|4724|4715.5|4713.5|1398
1657628100000|2022-07-12 12:15:00|4717.5|4715|4702.5|4700.5|4718|4716.5|4699.5|4696.5|1948
1657628400000|2022-07-12 12:20:00|4703|4701.5|4707|4704.5|4714.5|4712|4703|4700.5|2216
1657628700000|2022-07-12 12:25:00|4706.5|4704|4716.5|4714|4718|4715|4705.5|4704|1827
1657629000000|2022-07-12 12:30:00|4716|4714.5|4719|4717|4720|4717.5|4709.5|4708.5|1650
1657629300000|2022-07-12 12:35:00|4718.5|4716|4718.5|4717|4722.5|4721.5|4716.5|4714|1439
1657629600000|2022-07-12 12:40:00|4718|4716|4724.5|4723|4725|4723|4713.5|4710.5|3424
1657629900000|2022-07-12 12:45:00|4724|4722.5|4720.5|4719|4728|4725.5|4717.5|4715|3207
1657630200000|2022-07-12 12:50:00|4721.5|4719.5|4730.5|4728.5|4734.5|4732.5|4720|4719|2994
1657630500000|2022-07-12 12:55:00|4730|4728|4722|4720|4731.5|4730.5|4720.5|4718|1355
1657630800000|2022-07-12 13:00:00|4722.5|4721|4713|4710.5|4727|4725.5|4713|4710|3194
1657631100000|2022-07-12 13:05:00|4714.5|4711|4720.5|4719|4722.5|4720|4712.5|4709.5|1309
1657631400000|2022-07-12 13:10:00|4721.5|4719.5|4748|4746|4749|4746.5|4721.5|4719|5025
1657631700000|2022-07-12 13:15:00|4749|4746.5|4745.5|4744|4753|4750.5|4740|4738.5|10714
1657632000000|2022-07-12 13:20:00|4746|4745|4754.5|4753|4755.5|4753|4745|4743.5|2709
1657632300000|2022-07-12 13:25:00|4755.5|4753.5|4760.5|4758|4765.5|4763|4753.5|4751|3027
1657632600000|2022-07-12 13:30:00|4760|4757|4763|4760|4800|4798.5|4756|4753.5|19502
1657632900000|2022-07-12 13:35:00|4764.5|4760.5|4774.5|4771.5|4786.5|4784.5|4764.5|4760.5|46433
1657633200000|2022-07-12 13:40:00|4773.5|4771|4772|4769.5|4777|4773|4755.5|4753.5|7896
1657633500000|2022-07-12 13:45:00|4772.5|4770|4779|4777|4793|4789.5|4761.5|4758.5|8008
1657633800000|2022-07-12 13:50:00|4778|4776|4794|4793|4798|4795|4774|4772.5|6730
1657634100000|2022-07-12 13:55:00|4795.5|4793.5|4778|4775.5|4799|4798|4774.5|4772|3219
1657634400000|2022-07-12 14:00:00|4777.5|4775|4773.5|4771|4779|4776.5|4759.5|4756.5|2088
1657634700000|2022-07-12 14:05:00|4774.5|4772|4795.5|4794|4800|4798.5|4774.5|4772|2126
1657635000000|2022-07-12 14:10:00|4796|4794.5|4815|4812.5|4815.5|4812.5|4795|4793|5248
1657635300000|2022-07-12 14:15:00|4815.5|4813|4815.5|4813|4818|4816.5|4809|4806|1737
1657635600000|2022-07-12 14:20:00|4814.5|4812.5|4823.5|4821.5|4831|4828|4812.5|4810|6253
1657635900000|2022-07-12 14:25:00|4823|4820.5|4823.5|4821|4832.5|4829.5|4814|4812|5312
1657636200000|2022-07-12 14:30:00|4824|4822|4844.5|4843|4844.5|4843|4824|4821|2237
1657636500000|2022-07-12 14:35:00|4844|4842|4839|4837|4854.5|4852|4839|4835.5|6142
1657636800000|2022-07-12 14:40:00|4838.5|4837.5|4830|4827.5|4839|4838|4818.5|4816.5|7204
1657637100000|2022-07-12 14:45:00|4830.5|4828|4824|4821.5|4834.5|4832|4823|4820.5|3853
1657637400000|2022-07-12 14:50:00|4824.5|4822|4830|4828.5|4831.5|4830|4818.5|4817.5|8982
1657637700000|2022-07-12 14:55:00|4831|4829|4842.5|4841|4845|4843.5|4831|4828.5|3037
1657638000000|2022-07-12 15:00:00|4843|4841.5|4852.5|4851|4853|4852|4841.5|4839|4354
1657638300000|2022-07-12 15:05:00|4852|4850.5|4852.5|4850.5|4853.5|4851.5|4842|4840|6410
1657638600000|2022-07-12 15:10:00|4853.5|4851|4868.5|4866|4876|4873|4853.5|4850.5|6687
1657638900000|2022-07-12 15:15:00|4867.5|4866.5|4859.5|4857|4869.5|4867.5|4852.5|4850.5|5712
1657639200000|2022-07-12 15:20:00|4860|4857.5|4859|4858|4864.5|4863|4857.5|4856|8820
1657639500000|2022-07-12 15:25:00|4860|4858.5|4853.5|4852.5|4860.5|4859|4847.5|4846.5|21196
1657695600000|2022-07-13 07:00:00|4836|4825|4856.5|4847|4866.5|4861|4810.5|4801|4692
1657695900000|2022-07-13 07:05:00|4854.5|4847.5|4843|4836.5|4866|4858.5|4833|4826|3663
1657696200000|2022-07-13 07:10:00|4843.5|4834.5|4836.5|4833.5|4855|4846.5|4831|4827|10374
1657696500000|2022-07-13 07:15:00|4835.5|4833|4829|4825|4844|4840.5|4820.5|4819|10429
1657696800000|2022-07-13 07:20:00|4828|4824.5|4838|4834|4838.5|4834|4814.5|4811.5|14433
1657697100000|2022-07-13 07:25:00|4837.5|4833|4847.5|4843.5|4851|4846.5|4826|4822|12901
1657697400000|2022-07-13 07:30:00|4847|4843|4850.5|4848|4856|4853|4834|4830|3547
1657697700000|2022-07-13 07:35:00|4850|4848.5|4840.5|4837.5|4852.5|4849|4825.5|4821.5|10044
1657698000000|2022-07-13 07:40:00|4842.5|4838|4839|4835|4848.5|4845|4834.5|4831|2260
1657698300000|2022-07-13 07:45:00|4837.5|4834.5|4842.5|4838.5|4846.5|4842|4828|4824|2075
1657698600000|2022-07-13 07:50:00|4841.5|4837.5|4840.5|4837.5|4842.5|4838.5|4827.5|4825|4312
1657698900000|2022-07-13 07:55:00|4839|4837|4853.5|4850|4855.5|4853|4836.5|4834.5|2088
1657699200000|2022-07-13 08:00:00|4852.5|4849.5|4854.5|4852.5|4866.5|4863|4845|4842|2113
1657699500000|2022-07-13 08:05:00|4856|4853|4860|4857|4869.5|4866|4855|4852.5|4028
1657699800000|2022-07-13 08:10:00|4859.5|4856.5|4856|4852.5|4865.5|4862.5|4853|4850.5|1078
1657700100000|2022-07-13 08:15:00|4855|4852|4850|4847|4859|4856|4849|4846|2635
1657700400000|2022-07-13 08:20:00|4850.5|4846.5|4867|4864|4869.5|4867.5|4848|4845|1601
1657700700000|2022-07-13 08:25:00|4866.5|4863.5|4871|4868|4874|4871|4861|4858|2073
1657701000000|2022-07-13 08:30:00|4871.5|4868.5|4891.5|4889|4891.5|4889|4866.5|4864|1885
1657701300000|2022-07-13 08:35:00|4892|4889.5|4897.5|4895|4900|4898|4891|4887.5|4962
1657701600000|2022-07-13 08:40:00|4897|4895.5|4866.5|4864.5|4899|4896.5|4866.5|4864.5|5953
1657701900000|2022-07-13 08:45:00|4867.5|4865|4875.5|4874|4881.5|4878.5|4864.5|4863.5|11505
1657702200000|2022-07-13 08:50:00|4876|4874.5|4866|4864|4878|4875.5|4865.5|4863|1787
1657702500000|2022-07-13 08:55:00|4865.5|4863|4877|4875.5|4878|4875.5|4859|4856|3125
1657702800000|2022-07-13 09:00:00|4876.5|4875|4879.5|4876.5|4880.5|4879|4871.5|4868.5|1135
1657703100000|2022-07-13 09:05:00|4879|4877|4879.5|4877.5|4881|4879|4874|4871.5|1604
1657703400000|2022-07-13 09:10:00|4880|4878|4873.5|4871.5|4881.5|4879.5|4869|4866|2538
1657703700000|2022-07-13 09:15:00|4874|4872|4861.5|4859|4881|4879|4860|4856.5|1777
1657704000000|2022-07-13 09:20:00|4862.5|4860|4882|4880|4886.5|4884.5|4862|4859|13478
1657704300000|2022-07-13 09:25:00|4881.5|4879.5|4878|4876.5|4887.5|4885.5|4876.5|4873.5|1884
1657704600000|2022-07-13 09:30:00|4877.5|4876|4886.5|4884.5|4886.5|4884.5|4870|4868|1634
1657704900000|2022-07-13 09:35:00|4886|4884|4884.5|4882.5|4887.5|4885.5|4879|4876.5|2807
1657705200000|2022-07-13 09:40:00|4884|4882|4881|4880|4886|4883.5|4879.5|4876.5|445
1657705500000|2022-07-13 09:45:00|4881.5|4880.5|4881|4879|4886.5|4884.5|4875.5|4874|2288
1657705800000|2022-07-13 09:50:00|4881.5|4879.5|4881|4879.5|4882|4880.5|4874|4871.5|1299
1657706100000|2022-07-13 09:55:00|4881.5|4880|4873|4870.5|4884|4882|4872.5|4870.5|2711
1657706400000|2022-07-13 10:00:00|4872.5|4870|4858.5|4857|4874|4871.5|4852.5|4850.5|6659
1657706700000|2022-07-13 10:05:00|4859.5|4857.5|4873.5|4871.5|4874.5|4871.5|4856.5|4855|981
1657707000000|2022-07-13 10:10:00|4873|4871|4853|4850.5|4873|4871|4852.5|4850.5|2477
1657707300000|2022-07-13 10:15:00|4852.5|4851|4852|4850|4856|4853.5|4850.5|4847.5|1807
1657707600000|2022-07-13 10:20:00|4851.5|4848.5|4857|4854.5|4859.5|4856.5|4849.5|4847|870
1657707900000|2022-07-13 10:25:00|4856|4854|4854|4852|4856.5|4854|4844|4843|2627
1657708200000|2022-07-13 10:30:00|4853.5|4851.5|4850.5|4848|4854.5|4852|4843|4840.5|2831
1657708500000|2022-07-13 10:35:00|4850|4849|4854.5|4851.5|4856|4853|4843|4840.5|1309
1657708800000|2022-07-13 10:40:00|4855|4852|4859.5|4858.5|4862|4860|4855|4852|2857
1657709100000|2022-07-13 10:45:00|4860.5|4859|4855|4853|4862|4860.5|4855|4852.5|1885
1657709400000|2022-07-13 10:50:00|4855.5|4853.5|4857|4856|4860.5|4858.5|4855.5|4853.5|792
1657709700000|2022-07-13 10:55:00|4858|4855.5|4864|4862|4866|4863|4854.5|4852.5|7513
1657710000000|2022-07-13 11:00:00|4863.5|4862.5|4855|4853|4866.5|4864.5|4855|4852|4501
1657710300000|2022-07-13 11:05:00|4854.5|4852|4855.5|4853|4865.5|4864.5|4848.5|4845.5|3752
1657710600000|2022-07-13 11:10:00|4856|4853.5|4871|4868.5|4876|4873|4856|4853.5|2883
1657710900000|2022-07-13 11:15:00|4870.5|4868|4872.5|4870.5|4877|4876.5|4868|4866|1168
1657711200000|2022-07-13 11:20:00|4873|4871|4863|4860|4878|4877|4860.5|4859.5|4782
1657711500000|2022-07-13 11:25:00|4863.5|4860.5|4867|4864.5|4867|4864.5|4852.5|4850|2360
1657711800000|2022-07-13 11:30:00|4866|4865|4874|4872.5|4876.5|4873.5|4863.5|4861.5|1595
1657712100000|2022-07-13 11:35:00|4874.5|4873|4876.5|4874.5|4888|4885.5|4874|4872.5|1689
1657712400000|2022-07-13 11:40:00|4877|4875|4872.5|4869.5|4882.5|4880|4867.5|4865.5|2483
1657712700000|2022-07-13 11:45:00|4872|4870|4885|4882|4885.5|4882.5|4871.5|4870|4303
1657713000000|2022-07-13 11:50:00|4885.5|4883|4884.5|4882|4891.5|4889.5|4880.5|4879|1127
1657713300000|2022-07-13 11:55:00|4885|4883|4884|4882.5|4892|4890|4880.5|4879|1800
1657713600000|2022-07-13 12:00:00|4884.5|4883|4887.5|4885.5|4893.5|4891|4879|4877.5|1586
1657713900000|2022-07-13 12:05:00|4886.5|4885|4892.5|4889.5|4898|4895|4886|4884.5|1294
1657714200000|2022-07-13 12:10:00|4892|4889|4889|4887|4892.5|4890|4885|4882.5|972
1657714500000|2022-07-13 12:15:00|4889.5|4887.5|4872.5|4870|4892|4889.5|4867.5|4865|2124
1657714800000|2022-07-13 12:20:00|4871.5|4869.5|4880|4877.5|4884.5|4882|4871.5|4869|3391
1657715100000|2022-07-13 12:25:00|4880.5|4878|4904|4898.5|4920|4915|4878|4875.5|13934
1657715400000|2022-07-13 12:30:00|4903|4896.5|4825|4822|4903|4899|4822.5|4817.5|21900
1657715700000|2022-07-13 12:35:00|4824.5|4821|4811|4808|4828|4824.5|4811|4807.5|7161
1657716000000|2022-07-13 12:40:00|4811.5|4809|4804|4801|4816.5|4812.5|4795.5|4793.5|41519
1657716300000|2022-07-13 12:45:00|4805|4801.5|4806.5|4804.5|4807.5|4805|4789.5|4786|5859
1657716600000|2022-07-13 12:50:00|4806|4805|4817|4815.5|4820|4818.5|4805|4802.5|4963
1657716900000|2022-07-13 12:55:00|4816.5|4814.5|4818|4816|4823.5|4822|4801|4797.5|12772
1657717200000|2022-07-13 13:00:00|4817.5|4815.5|4810.5|4808.5|4821|4818|4808|4804.5|8779
1657717500000|2022-07-13 13:05:00|4810|4809|4807|4804.5|4810.5|4809|4797|4794|4104
1657717800000|2022-07-13 13:10:00|4806|4805|4806|4803.5|4817|4814|4800|4797.5|5934
1657718100000|2022-07-13 13:15:00|4805|4803|4805|4803|4811.5|4809|4801.5|4800|11011
1657718400000|2022-07-13 13:20:00|4804.5|4802.5|4794.5|4793|4808.5|4806.5|4789.5|4787|11664
1657718700000|2022-07-13 13:25:00|4795.5|4794|4792.5|4791|4800.5|4799|4788|4786|2577
1657719000000|2022-07-13 13:30:00|4793.5|4791.5|4793.5|4791|4808.5|4806.5|4783|4780.5|15190
1657719300000|2022-07-13 13:35:00|4794.5|4791.5|4808|4806.5|4811|4809|4787|4784.5|7020
1657719600000|2022-07-13 13:40:00|4807.5|4806|4819|4816|4833.5|4831|4807.5|4806|11732
1657719900000|2022-07-13 13:45:00|4818.5|4815.5|4837|4833.5|4837|4834.5|4797|4794|7275
1657720200000|2022-07-13 13:50:00|4836.5|4834|4818|4815.5|4837|4834.5|4815|4812.5|3600
1657720500000|2022-07-13 13:55:00|4817.5|4815|4814|4811|4820.5|4818|4805|4802.5|4386
1657720800000|2022-07-13 14:00:00|4814.5|4811.5|4792|4789.5|4814.5|4811.5|4789.5|4787|4719
1657721100000|2022-07-13 14:05:00|4791.5|4789|4786|4783.5|4791.5|4789|4770|4767.5|3573
1657721400000|2022-07-13 14:10:00|4785|4782.5|4782.5|4780|4794.5|4792|4782|4779.5|2866
1657721700000|2022-07-13 14:15:00|4782|4780.5|4761.5|4759|4785|4782.5|4760|4758|3249
1657722000000|2022-07-13 14:20:00|4762|4759.5|4773|4772|4779|4777.5|4753|4750.5|4403
1657722300000|2022-07-13 14:25:00|4772.5|4771|4799|4797.5|4800|4797.5|4772|4770.5|3031
1657722600000|2022-07-13 14:30:00|4798.5|4797|4805.5|4803.5|4811|4809|4791.5|4789|3147
1657722900000|2022-07-13 14:35:00|4806.5|4804.5|4813|4811.5|4816.5|4814.5|4804|4802|2599
1657723200000|2022-07-13 14:40:00|4813.5|4811|4823.5|4821|4824|4822.5|4805.5|4803.5|4472
1657723500000|2022-07-13 14:45:00|4823|4820|4830|4828.5|4831.5|4829.5|4820|4817.5|4136
1657723800000|2022-07-13 14:50:00|4830.5|4829|4841|4839|4842.5|4840|4828.5|4826.5|3495
1657724100000|2022-07-13 14:55:00|4841.5|4839.5|4841.5|4839|4851|4850|4838.5|4836|2693
1657724400000|2022-07-13 15:00:00|4842|4839.5|4842|4840.5|4845.5|4844.5|4836.5|4834|3917
1657724700000|2022-07-13 15:05:00|4842.5|4841|4848.5|4845.5|4858|4855.5|4842.5|4841|7294
1657725000000|2022-07-13 15:10:00|4848|4846.5|4847|4845.5|4852.5|4851|4839|4837|8417
1657725300000|2022-07-13 15:15:00|4846.5|4845|4844|4842|4848|4846|4841.5|4840|4267
1657725600000|2022-07-13 15:20:00|4844.5|4842.5|4845|4842.5|4854.5|4852.5|4842.5|4841|6093
1657725900000|2022-07-13 15:25:00|4844.5|4842|4838.5|4836|4845.5|4844|4835|4833|4999
1657782000000|2022-07-14 07:00:00|4813.5|4800|4834.5|4828.5|4865.5|4849.5|4804.5|4800|2450
1657782300000|2022-07-14 07:05:00|4833|4829.5|4825.5|4820|4841.5|4835.5|4821.5|4816|2235
1657782600000|2022-07-14 07:10:00|4826|4821|4820.5|4816.5|4836|4833.5|4818|4813.5|1318
1657782900000|2022-07-14 07:15:00|4821|4817.5|4827.5|4823.5|4837.5|4833.5|4812.5|4807.5|2051
1657783200000|2022-07-14 07:20:00|4827|4822.5|4843|4839.5|4847|4844|4825.5|4822.5|1724
1657783500000|2022-07-14 07:25:00|4844|4840.5|4859|4855.5|4861.5|4856|4842.5|4840|2950
1657783800000|2022-07-14 07:30:00|4858|4855|4839.5|4836.5|4858|4855|4832|4829.5|3157
1657784100000|2022-07-14 07:35:00|4839|4835.5|4831|4828.5|4849|4844|4830|4826.5|1721
1657784400000|2022-07-14 07:40:00|4832|4827.5|4838|4834.5|4841.5|4837.5|4822|4819|1182
1657784700000|2022-07-14 07:45:00|4839|4836|4820|4816.5|4841|4837.5|4818|4813.5|1855
1657785000000|2022-07-14 07:50:00|4821|4817|4814|4812|4822.5|4819|4809.5|4805.5|2574
1657785300000|2022-07-14 07:55:00|4813.5|4810.5|4810.5|4807|4819|4815|4802.5|4800|461
1657785600000|2022-07-14 08:00:00|4811|4805.5|4824.5|4821.5|4826|4822|4802.5|4800|1849
1657785900000|2022-07-14 08:05:00|4824|4821|4831.5|4828.5|4831.5|4829.5|4817.5|4814|1138
1657786200000|2022-07-14 08:10:00|4831|4829.5|4836|4833|4842|4838|4828|4825|1443
1657786500000|2022-07-14 08:15:00|4835.5|4832.5|4845.5|4843|4849|4845|4821.5|4817.5|3261
1657786800000|2022-07-14 08:20:00|4845|4842|4821|4817.5|4850.5|4847|4816|4813|2057
1657787100000|2022-07-14 08:25:00|4821.5|4819|4817|4814|4822.5|4819.5|4810|4807.5|1258
1657787400000|2022-07-14 08:30:00|4816.5|4813.5|4816.5|4813.5|4821|4818|4804|4801.5|1551
1657787700000|2022-07-14 08:35:00|4817|4814|4797.5|4795.5|4820.5|4817.5|4796.5|4795.5|6055
1657788000000|2022-07-14 08:40:00|4797|4794.5|4785|4782|4797.5|4795|4784|4780|1095
1657788300000|2022-07-14 08:45:00|4784|4783|4783.5|4780.5|4792|4789.5|4783|4780.5|1098
1657788600000|2022-07-14 08:50:00|4783|4780|4793|4790|4798.5|4796|4781.5|4779.5|1805
1657788900000|2022-07-14 08:55:00|4792.5|4789.5|4792.5|4790.5|4807.5|4804|4789|4787|1054
1657789200000|2022-07-14 09:00:00|4791.5|4790|4813.5|4811|4816.5|4813.5|4790.5|4788|14539
1657789500000|2022-07-14 09:05:00|4814.5|4811.5|4814.5|4811|4818|4815|4804|4801|2460
1657789800000|2022-07-14 09:10:00|4813.5|4811.5|4814.5|4813|4818|4816|4812.5|4810|761
1657790100000|2022-07-14 09:15:00|4816|4813.5|4819.5|4817|4825.5|4823|4811.5|4808.5|3371
1657790400000|2022-07-14 09:20:00|4820.5|4817.5|4810|4808.5|4823|4821|4809|4808|1614
1657790700000|2022-07-14 09:25:00|4809.5|4808|4808|4806|4817|4815|4804.5|4802.5|1822
1657791000000|2022-07-14 09:30:00|4807.5|4806.5|4804|4801.5|4821.5|4818.5|4802.5|4800|1677
1657791300000|2022-07-14 09:35:00|4803|4802|4811.5|4809|4818.5|4816|4801.5|4799.5|1227
1657791600000|2022-07-14 09:40:00|4811|4808.5|4824.5|4822|4825.5|4823|4810.5|4808.5|921
1657791900000|2022-07-14 09:45:00|4824|4821.5|4820.5|4818|4830|4827.5|4817|4814.5|3406
1657792200000|2022-07-14 09:50:00|4820|4817.5|4823|4820.5|4823|4820.5|4812|4809.5|505
1657792500000|2022-07-14 09:55:00|4822.5|4821|4819.5|4817|4824|4821|4815|4813|3245
1657792800000|2022-07-14 10:00:00|4820|4817.5|4814|4812|4820.5|4817.5|4809.5|4807|1532
1657793100000|2022-07-14 10:05:00|4814.5|4811.5|4816|4813.5|4824|4821|4813.5|4811|889
1657793400000|2022-07-14 10:10:00|4815.5|4813|4798.5|4795.5|4815.5|4813.5|4798|4795|2475
1657793700000|2022-07-14 10:15:00|4798|4796|4794|4792|4803|4800.5|4791|4789.5|1192
1657794000000|2022-07-14 10:20:00|4793.5|4791.5|4800|4797.5|4804.5|4802.5|4793|4790.5|1046
1657794300000|2022-07-14 10:25:00|4799|4797|4801.5|4800|4803|4800.5|4794.5|4791.5|329
1657794600000|2022-07-14 10:30:00|4802.5|4800.5|4807|4804.5|4807|4804.5|4794|4791.5|885
1657794900000|2022-07-14 10:35:00|4806.5|4805|4802|4800.5|4811|4807.5|4802|4800.5|1881
1657795200000|2022-07-14 10:40:00|4801|4799.5|4793|4790|4802|4799.5|4791|4788|446
1657795500000|2022-07-14 10:45:00|4792.5|4789.5|4763.5|4761.5|4794.5|4792|4763.5|4760|5958
1657795800000|2022-07-14 10:50:00|4763|4761|4751.5|4749|4764.5|4762|4745|4741.5|3812
1657796100000|2022-07-14 10:55:00|4750.5|4748.5|4759|4755|4760.5|4758.5|4744.5|4742|1177
1657796400000|2022-07-14 11:00:00|4758.5|4756.5|4759|4756|4765|4763.5|4756|4753.5|985
1657796700000|2022-07-14 11:05:00|4758|4756.5|4764|4761.5|4764.5|4762.5|4753.5|4751|1881
1657797000000|2022-07-14 11:10:00|4763.5|4761|4752|4749|4765|4763.5|4751|4748|936
1657797300000|2022-07-14 11:15:00|4752.5|4750|4755.5|4752|4764|4762.5|4745.5|4743|1993
1657797600000|2022-07-14 11:20:00|4756|4752.5|4763|4760.5|4770.5|4766.5|4754.5|4752|4770
1657797900000|2022-07-14 11:25:00|4762.5|4759.5|4759.5|4756|4763|4760.5|4745.5|4743|4781
1657798200000|2022-07-14 11:30:00|4758.5|4755.5|4784.5|4784|4789.5|4787|4758|4755.5|41036
1657798500000|2022-07-14 11:35:00|4784|4783.5|4771.5|4769.5|4784|4784|4766|4763.5|6182
1657798800000|2022-07-14 11:40:00|4771|4769|4754|4751|4771|4769|4748|4744.5|9170
1657799100000|2022-07-14 11:45:00|4753.5|4750|4760.5|4759|4761.5|4760|4751.5|4749|1783
1657799400000|2022-07-14 11:50:00|4759|4758|4756.5|4754.5|4762|4761|4753.5|4752|2385
1657799700000|2022-07-14 11:55:00|4756|4755|4762.5|4760.5|4765|4763|4756|4754.5|439
1657800000000|2022-07-14 12:00:00|4762|4761|4763|4762|4768.5|4767|4758.5|4756|2416
1657800300000|2022-07-14 12:05:00|4762.5|4761|4732.5|4730.5|4763|4761.5|4731|4728|4473
1657800600000|2022-07-14 12:10:00|4733|4731|4739|4737.5|4741|4738|4729|4726.5|1749
1657800900000|2022-07-14 12:15:00|4739.5|4738|4741|4740|4746.5|4743.5|4737|4734|2629
1657801200000|2022-07-14 12:20:00|4740.5|4738.5|4727.5|4725.5|4742.5|4741|4725|4723.5|1887
1657801500000|2022-07-14 12:25:00|4728|4726|4724|4721|4732.5|4730.5|4720|4717|3860
1657801800000|2022-07-14 12:30:00|4725.5|4720|4730|4728.5|4735|4733|4713|4708.5|10395
1657802100000|2022-07-14 12:35:00|4730.5|4729|4734|4732.5|4747.5|4745|4726.5|4724|14117
1657802400000|2022-07-14 12:40:00|4734.5|4733|4724|4721.5|4735|4733|4717|4715|5987
1657802700000|2022-07-14 12:45:00|4723.5|4721|4725|4723|4734|4732|4721|4719|4479
1657803000000|2022-07-14 12:50:00|4724.5|4722|4728.5|4726.5|4741|4739|4721.5|4718.5|1995
1657803300000|2022-07-14 12:55:00|4729|4727|4712.5|4711.5|4730|4728.5|4707.5|4705|6007
1657803600000|2022-07-14 13:00:00|4712|4711|4722|4719.5|4742|4739|4710.5|4708.5|21318
1657803900000|2022-07-14 13:05:00|4721|4719|4706|4703.5|4723|4721.5|4701.5|4700|12594
1657804200000|2022-07-14 13:10:00|4706.5|4704.5|4704.5|4702.5|4709.5|4706.5|4694|4691.5|16001
1657804500000|2022-07-14 13:15:00|4703.5|4702|4708.5|4706.5|4711|4708.5|4695|4693|8545
1657804800000|2022-07-14 13:20:00|4708|4707.5|4696|4694|4712|4709|4694|4691.5|6991
1657805100000|2022-07-14 13:25:00|4695|4693|4694|4692|4702|4699|4687.5|4685.5|7263
1657805400000|2022-07-14 13:30:00|4693.5|4691.5|4694.5|4692|4704.5|4702|4683|4680.5|10008
1657805700000|2022-07-14 13:35:00|4695|4693|4685.5|4682.5|4695|4693|4668.5|4667|15610
1657806000000|2022-07-14 13:40:00|4686|4684|4679|4677.5|4692|4690|4677.5|4674.5|3250
1657806300000|2022-07-14 13:45:00|4678.5|4676.5|4699|4696.5|4705|4702|4674.5|4670.5|3637
1657806600000|2022-07-14 13:50:00|4698|4695.5|4705|4702.5|4713|4710|4695|4693.5|2509
1657806900000|2022-07-14 13:55:00|4704.5|4703|4692.5|4691|4704.5|4703|4686.5|4684|2830
1657807200000|2022-07-14 14:00:00|4691.5|4690|4692.5|4690.5|4702.5|4700|4679.5|4677|4633
1657807500000|2022-07-14 14:05:00|4692|4691.5|4704.5|4702|4705.5|4703|4686.5|4683.5|1649
1657807800000|2022-07-14 14:10:00|4704|4701.5|4702|4700|4710.5|4708|4696|4695|2514
1657808100000|2022-07-14 14:15:00|4701.5|4700.5|4680|4677.5|4705.5|4703|4673|4671|5506
1657808400000|2022-07-14 14:20:00|4680.5|4678.5|4686|4684|4688|4685|4677|4675|3189
1657808700000|2022-07-14 14:25:00|4685.5|4684.5|4702|4699.5|4704.5|4702|4683.5|4681.5|3572
1657809000000|2022-07-14 14:30:00|4702.5|4700|4710.5|4708|4716|4713.5|4702|4700|2659
1657809300000|2022-07-14 14:35:00|4711|4709|4710|4709.5|4716|4715|4704|4702|4097
1657809600000|2022-07-14 14:40:00|4709.5|4708.5|4699|4697|4711.5|4710.5|4698|4697|43447
1657809900000|2022-07-14 14:45:00|4698.5|4696.5|4703.5|4702|4710.5|4708.5|4692.5|4691|5036
1657810200000|2022-07-14 14:50:00|4703|4701.5|4729|4726|4729.5|4726.5|4698|4696|2509
1657810500000|2022-07-14 14:55:00|4728.5|4725|4730.5|4729|4732.5|4731.5|4714|4712|2575
1657810800000|2022-07-14 15:00:00|4731|4729.5|4734|4732|4743.5|4741|4727|4725|7547
1657811100000|2022-07-14 15:05:00|4733.5|4731.5|4725.5|4724|4734.5|4733.5|4723.5|4721.5|3027
1657811400000|2022-07-14 15:10:00|4725|4724.5|4722.5|4720.5|4727.5|4725.5|4721|4720|1966
1657811700000|2022-07-14 15:15:00|4722|4720|4716.5|4715.5|4722|4720|4710.5|4709.5|21904
1657812000000|2022-07-14 15:20:00|4716|4715|4712.5|4710.5|4721|4718.5|4708.5|4707.5|4560
1657812300000|2022-07-14 15:25:00|4712|4711|4707.5|4705.5|4712|4711|4706|4705|3972
1657868400000|2022-07-15 07:00:00|4753|4710|4745.5|4738|4755|4742.5|4733.5|4710|3518
1657868700000|2022-07-15 07:05:00|4743.5|4737.5|4734.5|4729|4743.5|4737.5|4721|4717|2994
1657869000000|2022-07-15 07:10:00|4735|4731.5|4746|4741.5|4747|4743.5|4731|4727|14294
1657869300000|2022-07-15 07:15:00|4746.5|4742.5|4779.5|4776|4781.5|4776|4744|4741.5|2251
1657869600000|2022-07-15 07:20:00|4780|4777|4791|4785.5|4800|4797|4772|4765.5|1615
1657869900000|2022-07-15 07:25:00|4791.5|4786.5|4775|4770.5|4799|4794|4774.5|4769.5|21653
1657870200000|2022-07-15 07:30:00|4776|4771|4765|4761.5|4785.5|4780.5|4764.5|4760|3484
1657870500000|2022-07-15 07:35:00|4764.5|4761|4771.5|4767.5|4782|4776.5|4764.5|4761|4150
1657870800000|2022-07-15 07:40:00|4771|4768|4762.5|4757|4776.5|4773|4759.5|4756|1491
1657871100000|2022-07-15 07:45:00|4761.5|4758|4762|4759|4771.5|4769|4751.5|4748|2367
1657871400000|2022-07-15 07:50:00|4763|4759.5|4758.5|4754.5|4764.5|4760.5|4751|4747|2307
1657871700000|2022-07-15 07:55:00|4759|4755|4773|4770|4777|4773.5|4755|4751.5|5794
1657872000000|2022-07-15 08:00:00|4773.5|4770.5|4767|4764|4776.5|4772.5|4760.5|4757.5|2583
1657872300000|2022-07-15 08:05:00|4767.5|4764.5|4790.5|4788.5|4792.5|4789.5|4767.5|4764.5|3459
1657872600000|2022-07-15 08:10:00|4791.5|4789|4783|4779|4797|4793.5|4778.5|4776.5|1600
1657872900000|2022-07-15 08:15:00|4781|4779.5|4781.5|4778|4783|4780|4770.5|4766.5|2499
1657873200000|2022-07-15 08:20:00|4782.5|4778.5|4787|4784|4790|4787.5|4777.5|4774|1308
1657873500000|2022-07-15 08:25:00|4786.5|4785|4783.5|4780.5|4792|4789.5|4779|4777|1532
1657873800000|2022-07-15 08:30:00|4784|4781.5|4777.5|4775|4789|4787|4777|4774|799
1657874100000|2022-07-15 08:35:00|4777|4774|4773|4770.5|4780|4777.5|4772.5|4770|754
1657874400000|2022-07-15 08:40:00|4773.5|4771|4798|4795|4800|4797.5|4773.5|4771|3152
1657874700000|2022-07-15 08:45:00|4797.5|4794.5|4804|4801|4805.5|4803|4791|4790|1532
1657875000000|2022-07-15 08:50:00|4803.5|4800|4808|4805.5|4814.5|4811.5|4800|4798|1882
1657875300000|2022-07-15 08:55:00|4808.5|4806|4797.5|4794.5|4810|4808|4795.5|4792.5|977
1657875600000|2022-07-15 09:00:00|4797|4794|4796|4793.5|4800|4798|4793|4790|1274
1657875900000|2022-07-15 09:05:00|4797|4794|4820.5|4818|4822|4819.5|4797|4794|4528
1657876200000|2022-07-15 09:10:00|4821.5|4817.5|4832.5|4829.5|4834|4831|4821|4817.5|2402
1657876500000|2022-07-15 09:15:00|4833|4830|4814|4811.5|4834|4832|4814|4811|3251
1657876800000|2022-07-15 09:20:00|4813.5|4811|4788.5|4785.5|4816|4813|4786|4784|2624
1657877100000|2022-07-15 09:25:00|4789|4786|4803.5|4800.5|4807|4804.5|4789|4786|498
1657877400000|2022-07-15 09:30:00|4802.5|4801|4816.5|4813.5|4822.5|4821|4800.5|4798|3670
1657877700000|2022-07-15 09:35:00|4817|4814|4822|4819.5|4823|4820.5|4807.5|4805|2379
1657878000000|2022-07-15 09:40:00|4821|4818.5|4817|4814.5|4822|4819|4812|4809.5|1473
1657878300000|2022-07-15 09:45:00|4817.5|4815|4797.5|4795.5|4819.5|4817|4796.5|4794.5|1580
1657878600000|2022-07-15 09:50:00|4798|4796|4796.5|4794.5|4802.5|4800|4794|4792.5|4191
1657878900000|2022-07-15 09:55:00|4797|4794|4805.5|4803|4808.5|4807.5|4796|4794|2192
1657879200000|2022-07-15 10:00:00|4805|4802.5|4797|4794.5|4806|4803.5|4787|4784.5|2706
1657879500000|2022-07-15 10:05:00|4797.5|4795|4792.5|4791|4797.5|4795|4786.5|4784.5|678
1657879800000|2022-07-15 10:10:00|4793|4791.5|4800.5|4797.5|4802|4800|4793|4791.5|3295
1657880100000|2022-07-15 10:15:00|4799.5|4798|4805.5|4802.5|4811.5|4809.5|4794.5|4792.5|1290
1657880400000|2022-07-15 10:20:00|4804.5|4802|4823|4820.5|4829.5|4826.5|4804.5|4802|3020
1657880700000|2022-07-15 10:25:00|4822.5|4819.5|4826.5|4824|4829|4827.5|4819.5|4816|1344
1657881000000|2022-07-15 10:30:00|4826|4823.5|4830|4828.5|4830|4829|4820|4817.5|1001
1657881300000|2022-07-15 10:35:00|4831|4829|4842.5|4839.5|4842.5|4839.5|4831|4829|364
1657881600000|2022-07-15 10:40:00|4843|4840|4834.5|4832|4844|4841.5|4833.5|4831.5|1263
1657881900000|2022-07-15 10:45:00|4834|4831|4836.5|4834.5|4843|4840|4828.5|4827|2534
1657882200000|2022-07-15 10:50:00|4835.5|4833.5|4837|4834.5|4837.5|4835|4830|4827.5|532
1657882500000|2022-07-15 10:55:00|4837.5|4835|4833|4830.5|4841.5|4839|4833|4830|428
1657882800000|2022-07-15 11:00:00|4833.5|4831|4832.5|4830|4839|4836.5|4831.5|4830|1871
1657883100000|2022-07-15 11:05:00|4833|4830.5|4833|4830.5|4840|4837.5|4829|4826.5|1300
1657883400000|2022-07-15 11:10:00|4833.5|4830|4846|4843.5|4847.5|4845|4833|4830|915
1657883700000|2022-07-15 11:15:00|4845|4843|4842|4839|4845|4843|4839|4836.5|806
1657884000000|2022-07-15 11:20:00|4841|4838.5|4845.5|4844|4852|4850.5|4838.5|4836.5|6335
1657884300000|2022-07-15 11:25:00|4845|4843.5|4837.5|4835|4846|4843.5|4836.5|4833.5|1598
1657884600000|2022-07-15 11:30:00|4838|4835.5|4827.5|4825|4841.5|4839|4827|4824.5|894
1657884900000|2022-07-15 11:35:00|4828|4825.5|4832|4829.5|4836.5|4833.5|4827|4824.5|449
1657885200000|2022-07-15 11:40:00|4831.5|4829|4819|4816|4832|4829|4817.5|4815|3742
1657885500000|2022-07-15 11:45:00|4818.5|4815.5|4825|4823|4828.5|4825.5|4817.5|4814.5|255
1657885800000|2022-07-15 11:50:00|4824.5|4822.5|4825.5|4823.5|4832|4829.5|4816.5|4814.5|9851
1657886100000|2022-07-15 11:55:00|4826|4824.5|4826.5|4825.5|4834.5|4832.5|4816.5|4814|5463
1657886400000|2022-07-15 12:00:00|4827.5|4825|4825.5|4822.5|4832|4830|4822.5|4822|484
1657886700000|2022-07-15 12:05:00|4825|4823|4818|4815.5|4826|4823.5|4816.5|4814|1125
1657887000000|2022-07-15 12:10:00|4818.5|4816|4813.5|4812|4819|4816.5|4804.5|4802|962
1657887300000|2022-07-15 12:15:00|4814|4812.5|4813|4811.5|4825.5|4822|4812.5|4810|429
1657887600000|2022-07-15 12:20:00|4812.5|4811|4819|4816.5|4819.5|4817.5|4811|4810|539
1657887900000|2022-07-15 12:25:00|4818.5|4817|4833|4830.5|4837.5|4834.5|4817|4814.5|2751
1657888200000|2022-07-15 12:30:00|4832|4829|4835.5|4833.5|4844|4841|4820|4819|13177
1657888500000|2022-07-15 12:35:00|4836|4834|4838.5|4836.5|4840|4839.5|4831.5|4829.5|6080
1657888800000|2022-07-15 12:40:00|4838|4837|4838.5|4837.5|4844|4842|4836|4835|40176
1657889100000|2022-07-15 12:45:00|4838|4836.5|4842.5|4841.5|4846|4844|4833.5|4832|5184
1657889400000|2022-07-15 12:50:00|4842|4841|4846|4842.5|4852|4850|4841|4840|4129
1657889700000|2022-07-15 12:55:00|4845.5|4842|4833|4830|4848|4846.5|4827.5|4825|4839
1657890000000|2022-07-15 13:00:00|4833.5|4830.5|4837.5|4835.5|4838.5|4837|4831|4828.5|878
1657890300000|2022-07-15 13:05:00|4838|4836|4840.5|4837.5|4856|4854|4838|4836|4748
1657890600000|2022-07-15 13:10:00|4840|4837|4833.5|4831.5|4840|4837|4825.5|4822|2419
1657890900000|2022-07-15 13:15:00|4834.5|4831|4848|4845|4850|4847.5|4830.5|4828.5|5458
1657891200000|2022-07-15 13:20:00|4847.5|4844.5|4847.5|4845|4850|4847|4835.5|4833|2805
1657891500000|2022-07-15 13:25:00|4846|4846|4869.5|4867.5|4873.5|4871|4846|4845|5670
1657891800000|2022-07-15 13:30:00|4870|4869|4877|4876|4883.5|4880.5|4867|4864|57478
1657892100000|2022-07-15 13:35:00|4878.5|4876.5|4863.5|4861|4888|4885|4859.5|4856|14760
1657892400000|2022-07-15 13:40:00|4863|4863|4854.5|4852.5|4864.5|4863|4848|4845.5|17688
1657892700000|2022-07-15 13:45:00|4854|4854|4839|4837|4854.5|4854|4837.5|4835|15687
1657893000000|2022-07-15 13:50:00|4838.5|4838.5|4825|4823|4840.5|4840|4824|4821.5|13952
1657893300000|2022-07-15 13:55:00|4825.5|4824.5|4835.5|4833.5|4843.5|4841.5|4822.5|4819|14701
1657893600000|2022-07-15 14:00:00|4837|4834|4850|4847.5|4854.5|4851.5|4835.5|4832.5|18997
1657893900000|2022-07-15 14:05:00|4849|4847|4846.5|4844|4855|4852.5|4834|4831|11055
1657894200000|2022-07-15 14:10:00|4845|4843|4864.5|4863.5|4866.5|4864|4843.5|4841.5|18405
1657894500000|2022-07-15 14:15:00|4864|4862|4879|4877.5|4882|4879.5|4862.5|4860|4588
1657894800000|2022-07-15 14:20:00|4878.5|4876.5|4875.5|4873.5|4890|4888.5|4874.5|4872|17442
1657895100000|2022-07-15 14:25:00|4876|4874.5|4879.5|4877.5|4880|4879.5|4872|4870|21613
1657895400000|2022-07-15 14:30:00|4880|4878|4895|4894|4899|4896.5|4880|4878|39877
1657895700000|2022-07-15 14:35:00|4894.5|4893|4875.5|4874|4894.5|4893|4873|4871|23403
1657896000000|2022-07-15 14:40:00|4876|4874.5|4868|4866|4885|4882.5|4867.5|4864.5|8214
1657896300000|2022-07-15 14:45:00|4867.5|4865.5|4873.5|4871.5|4874.5|4872.5|4864.5|4862|6221
1657896600000|2022-07-15 14:50:00|4874|4872|4888|4886|4890|4888.5|4872.5|4870.5|6484
1657896900000|2022-07-15 14:55:00|4887|4885|4877.5|4876|4887.5|4885.5|4876|4875|72871
1657897200000|2022-07-15 15:00:00|4878|4876.5|4876|4874|4879.5|4878|4872|4870|5688
1657897500000|2022-07-15 15:05:00|4876.5|4874.5|4879.5|4878.5|4880|4879.5|4872.5|4870.5|20292
1657897800000|2022-07-15 15:10:00|4880|4877.5|4874|4872|4880|4878.5|4866|4864.5|13042
1657898100000|2022-07-15 15:15:00|4873.5|4871.5|4864|4863|4876|4874|4859|4858|9503
1657898400000|2022-07-15 15:20:00|4864.5|4863.5|4867.5|4865.5|4879.5|4878|4864|4862|25403
1657898700000|2022-07-15 15:25:00|4868|4866|4865|4863.5|4870|4869|4861.5|4860|7758
1658127600000|2022-07-18 07:00:00|4925|4924.5|4894|4886.5|4935.5|4924.5|4884|4880|7638
1658127900000|2022-07-18 07:05:00|4893.5|4886|4905|4901|4908|4902.5|4876|4870.5|9290
1658128200000|2022-07-18 07:10:00|4905.5|4901.5|4925.5|4922.5|4928|4923.5|4905|4898|1972
1658128500000|2022-07-18 07:15:00|4927|4921.5|4892.5|4890|4929|4924|4892.5|4890|4722
1658128800000|2022-07-18 07:20:00|4891|4891|4877|4875|4896.5|4892.5|4873|4870|3466
1658129100000|2022-07-18 07:25:00|4876.5|4873.5|4879.5|4875|4881|4876|4863.5|4857|838
1658129400000|2022-07-18 07:30:00|4879|4874|4894.5|4890.5|4895|4891|4860|4857|2676
1658129700000|2022-07-18 07:35:00|4894|4891|4893|4888|4903.5|4898.5|4888.5|4885|2168
1658130000000|2022-07-18 07:40:00|4892.5|4887.5|4892|4888.5|4895.5|4893.5|4882.5|4877.5|1295
1658130300000|2022-07-18 07:45:00|4891.5|4887|4881|4877|4898.5|4895|4878.5|4875|2726
1658130600000|2022-07-18 07:50:00|4880.5|4876.5|4878.5|4875|4890.5|4886|4876.5|4873|1271
1658130900000|2022-07-18 07:55:00|4878|4874.5|4896.5|4894|4896.5|4894.5|4877|4873|1642
1658131200000|2022-07-18 08:00:00|4898.5|4894.5|4901.5|4899|4904.5|4901|4886|4882.5|1127
1658131500000|2022-07-18 08:05:00|4902|4899.5|4896.5|4893.5|4908.5|4905|4896.5|4893|4576
1658131800000|2022-07-18 08:10:00|4896|4893|4898|4896|4900|4897|4883|4880|1937
1658132100000|2022-07-18 08:15:00|4897.5|4896.5|4891.5|4888.5|4902.5|4899|4887|4884.5|1171
1658132400000|2022-07-18 08:20:00|4890.5|4889|4905.5|4903|4908.5|4905|4890.5|4888|890
1658132700000|2022-07-18 08:25:00|4906|4903.5|4907.5|4904.5|4915|4912.5|4899.5|4896.5|2088
1658133000000|2022-07-18 08:30:00|4907|4904|4907|4903.5|4909.5|4906.5|4898.5|4896|1954
1658133300000|2022-07-18 08:35:00|4906.5|4904|4909.5|4908|4911.5|4908|4894|4890.5|1982
1658133600000|2022-07-18 08:40:00|4910|4907.5|4898.5|4896.5|4913|4910.5|4898.5|4895.5|1655
1658133900000|2022-07-18 08:45:00|4899.5|4896|4902.5|4900|4903|4900.5|4888.5|4886.5|319
1658134200000|2022-07-18 08:50:00|4903|4900.5|4904|4902|4910|4908|4900.5|4898|1507
1658134500000|2022-07-18 08:55:00|4904.5|4902.5|4907|4905.5|4911|4908.5|4904|4901.5|959
1658134800000|2022-07-18 09:00:00|4908|4906|4906.5|4904|4909|4906|4900|4897|915
1658135100000|2022-07-18 09:05:00|4907|4904.5|4906|4904.5|4910|4907.5|4898.5|4896|433
1658135400000|2022-07-18 09:10:00|4907|4905|4911.5|4910|4913|4911.5|4903|4900.5|2949
1658135700000|2022-07-18 09:15:00|4912|4909.5|4912|4910.5|4915|4913.5|4904|4902|1111
1658136000000|2022-07-18 09:20:00|4912.5|4911|4926|4923.5|4926.5|4923.5|4912|4911|2478
1658136300000|2022-07-18 09:25:00|4925.5|4923|4923.5|4922.5|4932|4929|4918|4915.5|1321
1658136600000|2022-07-18 09:30:00|4922.5|4921.5|4919|4916.5|4924.5|4922|4917|4914.5|583
1658136900000|2022-07-18 09:35:00|4920|4917.5|4923.5|4921|4924|4921.5|4916|4913.5|1644
1658137200000|2022-07-18 09:40:00|4922.5|4920.5|4922.5|4921|4924|4923|4917|4915|2726
1658137500000|2022-07-18 09:45:00|4922|4920.5|4923|4921.5|4924|4922.5|4917.5|4915|1267
1658137800000|2022-07-18 09:50:00|4922.5|4922|4924|4921.5|4931.5|4929|4921|4919|2404
1658138100000|2022-07-18 09:55:00|4924.5|4922.5|4939.5|4938|4940|4938|4924|4922.5|981
1658138400000|2022-07-18 10:00:00|4939|4937|4932.5|4930|4942|4939.5|4930.5|4928|3890
1658138700000|2022-07-18 10:05:00|4934|4931|4926.5|4924.5|4938.5|4936|4924.5|4921.5|2302
1658139000000|2022-07-18 10:10:00|4926|4924|4935|4933|4935|4933|4924.5|4922|1123
1658139300000|2022-07-18 10:15:00|4935.5|4933.5|4938|4936.5|4938|4936.5|4927|4924.5|1194
1658139600000|2022-07-18 10:20:00|4937.5|4937|4936|4934.5|4945|4943|4931|4929.5|1184
1658139900000|2022-07-18 10:25:00|4936.5|4933|4935|4932|4940|4937|4933.5|4931|855
1658140200000|2022-07-18 10:30:00|4934.5|4932.5|4930|4928|4935|4932.5|4927|4925|7544
1658140500000|2022-07-18 10:35:00|4930.5|4928.5|4919|4917|4934|4932|4917|4915|2780
1658140800000|2022-07-18 10:40:00|4918.5|4916.5|4920|4917|4920.5|4918.5|4911.5|4909|3915
1658141100000|2022-07-18 10:45:00|4919|4917.5|4929.5|4927|4929.5|4927|4914.5|4912|4561
1658141400000|2022-07-18 10:50:00|4930|4927.5|4931|4929|4934|4932.5|4929|4927|1276
1658141700000|2022-07-18 10:55:00|4932|4929.5|4937.5|4935.5|4944|4942.5|4930|4928|3258
1658142000000|2022-07-18 11:00:00|4938|4936.5|4927|4925|4938|4936.5|4922|4920|1994
1658142300000|2022-07-18 11:05:00|4926.5|4924.5|4935.5|4934|4937|4934|4923.5|4920.5|2955
1658142600000|2022-07-18 11:10:00|4937|4934.5|4937|4934.5|4945|4942.5|4932.5|4930.5|1223
1658142900000|2022-07-18 11:15:00|4937.5|4935|4937.5|4935|4940.5|4938|4932|4931|988
1658143200000|2022-07-18 11:20:00|4936.5|4935.5|4948.5|4945.5|4949.5|4946.5|4936.5|4935|523
1658143500000|2022-07-18 11:25:00|4948|4945|4941.5|4939.5|4948|4945.5|4941|4938.5|93
1658143800000|2022-07-18 11:30:00|4941|4940.5|4935|4933.5|4945.5|4943.5|4930.5|4929.5|2372
1658144100000|2022-07-18 11:35:00|4935.5|4934|4947|4945|4947|4945|4935.5|4934|1011
1658144400000|2022-07-18 11:40:00|4946.5|4945.5|4942|4939|4952|4950.5|4941|4939|2043
1658144700000|2022-07-18 11:45:00|4941.5|4938.5|4952|4950|4952|4950|4940|4937.5|4893
1658145000000|2022-07-18 11:50:00|4951.5|4950.5|4944.5|4942|4954.5|4952.5|4944.5|4942|1089
1658145300000|2022-07-18 11:55:00|4945|4942.5|4950|4947.5|4950.5|4948|4944.5|4942|613
1658145600000|2022-07-18 12:00:00|4950.5|4948.5|4944|4941|4955|4953|4940|4938.5|9036
1658145900000|2022-07-18 12:05:00|4943|4942|4951.5|4950|4959.5|4957|4942|4941|1102
1658146200000|2022-07-18 12:10:00|4952|4950.5|4955.5|4953.5|4959.5|4958|4951|4950|1615
1658146500000|2022-07-18 12:15:00|4956|4953|4942.5|4940|4956.5|4954.5|4938.5|4935|3565
1658146800000|2022-07-18 12:20:00|4943|4940.5|4942.5|4939.5|4949.5|4947|4935|4932.5|3988
1658147100000|2022-07-18 12:25:00|4942|4938.5|4932|4929|4942|4938.5|4930|4927.5|5415
1658147400000|2022-07-18 12:30:00|4931.5|4928.5|4947|4944.5|4949|4946|4930.5|4927|4644
1658147700000|2022-07-18 12:35:00|4945.5|4943|4936.5|4934|4952.5|4949.5|4935.5|4932.5|4099
1658148000000|2022-07-18 12:40:00|4936|4933.5|4946.5|4944.5|4950.5|4947.5|4933|4930.5|3368
1658148300000|2022-07-18 12:45:00|4945.5|4944|4966|4963|4966|4963|4945|4942.5|3459
1658148600000|2022-07-18 12:50:00|4965|4963.5|4952|4950|4966|4964|4948.5|4946|3607
1658148900000|2022-07-18 12:55:00|4951|4950.5|4968|4967|4969.5|4967|4950.5|4950.5|1973
1658149200000|2022-07-18 13:00:00|4969|4966.5|4971.5|4970|4992|4988.5|4962.5|4961.5|12192
1658149500000|2022-07-18 13:05:00|4972.5|4970.5|4977.5|4975|4981|4979|4968|4965|3445
1658149800000|2022-07-18 13:10:00|4976.5|4975.5|4973|4970.5|4980|4976.5|4968.5|4966|1725
1658150100000|2022-07-18 13:15:00|4973.5|4971|4971.5|4969.5|4980.5|4978|4968.5|4967|3662
1658150400000|2022-07-18 13:20:00|4973|4970.5|4962.5|4960.5|4974.5|4972|4962.5|4960|1739
1658150700000|2022-07-18 13:25:00|4963|4961|4971|4969|4972.5|4970|4958|4955.5|987
1658151000000|2022-07-18 13:30:00|4969.5|4968.5|4990.5|4987.5|5003|5000|4964.5|4961.5|12823
1658151300000|2022-07-18 13:35:00|4990|4986.5|4972|4970.5|4995.5|4992.5|4969.5|4967|3951
1658151600000|2022-07-18 13:40:00|4973|4971|4969.5|4967|4976.5|4975.5|4964|4963|7971
1658151900000|2022-07-18 13:45:00|4971|4967.5|4958|4955.5|4971|4968|4951.5|4950|6067
1658152200000|2022-07-18 13:50:00|4957.5|4956|4964.5|4963.5|4968.5|4965.5|4950.5|4950|2231
1658152500000|2022-07-18 13:55:00|4965.5|4964|4963.5|4961.5|4972.5|4970|4961|4960|1834
1658152800000|2022-07-18 14:00:00|4962.5|4961|4948|4947|4965|4963.5|4943|4942|3320
1658153100000|2022-07-18 14:05:00|4948.5|4947.5|4953.5|4953|4959|4956|4945.5|4943|2081
1658153400000|2022-07-18 14:10:00|4954|4953.5|4944|4941.5|4958|4955.5|4931.5|4928.5|2666
1658153700000|2022-07-18 14:15:00|4944.5|4942|4950|4948.5|4954|4951.5|4942.5|4940|5130
1658154000000|2022-07-18 14:20:00|4949.5|4948|4957|4955.5|4962|4960|4947.5|4945.5|5965
1658154300000|2022-07-18 14:25:00|4956|4955|4956|4954.5|4958.5|4956|4951|4949.5|3550
1658154600000|2022-07-18 14:30:00|4955|4954|4947.5|4945|4960|4957.5|4946.5|4945|8785
1658154900000|2022-07-18 14:35:00|4947|4944.5|4953|4952|4957|4956|4943.5|4941.5|2476
1658155200000|2022-07-18 14:40:00|4954|4952.5|4955|4953|4959|4958|4952|4950|3685
1658155500000|2022-07-18 14:45:00|4954.5|4952.5|4945.5|4943.5|4955|4954|4940.5|4940|3329
1658155800000|2022-07-18 14:50:00|4945|4944|4948.5|4947.5|4952|4950|4943|4942|4954
1658156100000|2022-07-18 14:55:00|4949|4947|4958|4956.5|4960|4958.5|4947|4946|1011
1658156400000|2022-07-18 15:00:00|4958.5|4956|4952.5|4952|4960|4958.5|4947|4946|5055
1658156700000|2022-07-18 15:05:00|4953|4952.5|4944.5|4943|4956.5|4954.5|4943.5|4941.5|3983
1658157000000|2022-07-18 15:10:00|4945|4943.5|4950|4949|4951.5|4950|4942.5|4940|2111
1658157300000|2022-07-18 15:15:00|4950.5|4949.5|4936.5|4935.5|4952.5|4951.5|4934|4932|8392
1658157600000|2022-07-18 15:20:00|4937|4936|4935.5|4934|4943|4940.5|4934.5|4932.5|9197
1658157900000|2022-07-18 15:25:00|4936|4934.5|4936.5|4934|4942.5|4941.5|4935.5|4933.5|7083
1658214000000|2022-07-19 07:00:00|4877|4868|4916|4908|4928.5|4920|4859.5|4850|8454
1658214300000|2022-07-19 07:05:00|4917|4910|4913.5|4908|4937|4929|4903.5|4900.5|1839
1658214600000|2022-07-19 07:10:00|4913|4907.5|4912|4909|4932|4926.5|4907.5|4902.5|1861
1658214900000|2022-07-19 07:15:00|4912.5|4909.5|4910|4906.5|4922.5|4918.5|4896.5|4892.5|4686
1658215200000|2022-07-19 07:20:00|4911.5|4905.5|4903|4899.5|4915|4910.5|4888.5|4885.5|2473
1658215500000|2022-07-19 07:25:00|4905|4900|4905|4900.5|4916.5|4912|4898.5|4895.5|4079
1658215800000|2022-07-19 07:30:00|4904.5|4900|4910|4907.5|4916|4912.5|4894.5|4893|4133
1658216100000|2022-07-19 07:35:00|4909.5|4906|4916|4912.5|4920.5|4916.5|4902|4900|1387
1658216400000|2022-07-19 07:40:00|4915.5|4911.5|4904|4901|4915.5|4911.5|4900|4897|2002
1658216700000|2022-07-19 07:45:00|4905|4901.5|4934|4931.5|4937|4934|4905|4901.5|1607
1658217000000|2022-07-19 07:50:00|4935|4930.5|4923|4921.5|4941.5|4937.5|4921.5|4918|569
1658217300000|2022-07-19 07:55:00|4922.5|4920.5|4943|4940|4950|4947|4916|4912.5|2745
1658217600000|2022-07-19 08:00:00|4942.5|4939.5|4941.5|4939|4956.5|4952.5|4939.5|4935|1270
1658217900000|2022-07-19 08:05:00|4943|4939.5|4956.5|4952|4958|4954|4935|4933|1348
1658218200000|2022-07-19 08:10:00|4955.5|4952.5|4942.5|4941|4955.5|4952.5|4935.5|4933|2017
1658218500000|2022-07-19 08:15:00|4944|4941.5|4933.5|4931|4946.5|4944|4932|4929|1357
1658218800000|2022-07-19 08:20:00|4934.5|4932|4940|4936|4944.5|4940|4934.5|4932|640
1658219100000|2022-07-19 08:25:00|4939.5|4937|4933.5|4931|4944|4942.5|4932.5|4929|1952
1658219400000|2022-07-19 08:30:00|4933|4930|4934|4931.5|4944|4941|4931|4928.5|2388
1658219700000|2022-07-19 08:35:00|4933.5|4930.5|4936|4934|4947.5|4944.5|4930|4928|1409
1658220000000|2022-07-19 08:40:00|4935.5|4933.5|4934|4931.5|4941|4938.5|4933|4930.5|1395
1658220300000|2022-07-19 08:45:00|4934.5|4932|4927|4925|4939|4938|4926|4923|2123
1658220600000|2022-07-19 08:50:00|4927.5|4926|4908|4906.5|4929.5|4927.5|4906.5|4905.5|4564
1658220900000|2022-07-19 08:55:00|4908.5|4907|4907|4905.5|4920|4917|4905|4901.5|6147
1658221200000|2022-07-19 09:00:00|4907.5|4906|4918|4915|4922.5|4919|4904|4901.5|3535
1658221500000|2022-07-19 09:05:00|4919|4916.5|4918.5|4916|4923.5|4921|4912.5|4910|3855
1658221800000|2022-07-19 09:10:00|4918|4916.5|4928.5|4926.5|4930|4928|4915|4912|2738
1658222100000|2022-07-19 09:15:00|4929|4927|4926|4923|4930|4929|4922|4919.5|91
1658222400000|2022-07-19 09:20:00|4926.5|4924|4942.5|4941|4944.5|4941.5|4926.5|4923.5|2037
1658222700000|2022-07-19 09:25:00|4942|4940|4944.5|4942|4948.5|4945.5|4939|4936|1785
1658223000000|2022-07-19 09:30:00|4943.5|4943|4950.5|4948.5|4956|4954.5|4943.5|4941|2115
1658223300000|2022-07-19 09:35:00|4951|4949|4943.5|4941|4955|4952.5|4941|4938|809
1658223600000|2022-07-19 09:40:00|4944.5|4941.5|4941.5|4939|4946|4944|4937.5|4936|666
1658223900000|2022-07-19 09:45:00|4942.5|4940|4947.5|4946.5|4950.5|4949|4941|4938|2920
1658224200000|2022-07-19 09:50:00|4947|4946|4948.5|4946|4951.5|4950|4946|4944|1011
1658224500000|2022-07-19 09:55:00|4948|4945.5|4934|4931.5|4948|4945.5|4931|4928.5|1683
1658224800000|2022-07-19 10:00:00|4933.5|4931|4937|4935.5|4949|4947.5|4931.5|4928|6858
1658225100000|2022-07-19 10:05:00|4938|4936|4946.5|4944|4948.5|4946|4938|4936|2854
1658225400000|2022-07-19 10:10:00|4947|4944.5|4957|4955|4962.5|4960|4947|4944.5|7383
1658225700000|2022-07-19 10:15:00|4956.5|4954|4954|4951.5|4960.5|4958.5|4951.5|4950|2285
1658226000000|2022-07-19 10:20:00|4953.5|4952.5|4952|4950|4962.5|4960.5|4952|4950|152
1658226300000|2022-07-19 10:25:00|4951|4949|4947|4944.5|4952.5|4950.5|4939|4937|1775
1658226600000|2022-07-19 10:30:00|4947.5|4945|4961.5|4960|4963|4960.5|4947.5|4945|7472
1658226900000|2022-07-19 10:35:00|4962|4960.5|4959.5|4958|4965.5|4964.5|4956.5|4954.5|4839
1658227200000|2022-07-19 10:40:00|4959|4958.5|4959|4957.5|4963|4960|4955|4952.5|952
1658227500000|2022-07-19 10:45:00|4958.5|4958|4957|4955|4963|4961|4955|4952.5|2629
1658227800000|2022-07-19 10:50:00|4957.5|4955.5|4969|4967|4977.5|4976.5|4957.5|4955.5|7397
1658228100000|2022-07-19 10:55:00|4968.5|4966.5|4961.5|4960|4973.5|4971|4961.5|4959.5|1989
1658228400000|2022-07-19 11:00:00|4961|4959.5|4963.5|4961.5|4964|4961.5|4955.5|4954|1747
1658228700000|2022-07-19 11:05:00|4964|4962|4964.5|4963|4967.5|4965|4958|4956|296
1658229000000|2022-07-19 11:10:00|4964|4963.5|4964.5|4962|4968.5|4966|4961.5|4960|648
1658229300000|2022-07-19 11:15:00|4965|4962.5|4962|4960|4970|4967.5|4961.5|4960|48
1658229600000|2022-07-19 11:20:00|4962.5|4960.5|4960.5|4959.5|4962.5|4961.5|4955.5|4954|569
1658229900000|2022-07-19 11:25:00|4960|4959|4963|4961|4963.5|4963|4958|4955.5|1783
1658230200000|2022-07-19 11:30:00|4964|4961.5|4961|4959|4965|4964|4956.5|4954|276
1658230500000|2022-07-19 11:35:00|4961.5|4959.5|4959.5|4957|4964.5|4961.5|4956.5|4954.5|229
1658230800000|2022-07-19 11:40:00|4959|4957.5|4947.5|4946|4960|4958|4942.5|4941|11132
1658231100000|2022-07-19 11:45:00|4948.5|4946.5|4959|4957.5|4961.5|4958|4948|4946.5|2220
1658231400000|2022-07-19 11:50:00|4960|4958|4957|4955|4968|4967|4957|4955|3079
1658231700000|2022-07-19 11:55:00|4956|4955.5|4954|4952.5|4959.5|4959|4954|4952.5|1074
1658232000000|2022-07-19 12:00:00|4953.5|4953|4965|4963|4969|4966.5|4953.5|4952.5|1645
1658232300000|2022-07-19 12:05:00|4965.5|4963.5|4958|4956|4966.5|4964|4952.5|4951|9902
1658232600000|2022-07-19 12:10:00|4958.5|4956.5|4967|4966|4968.5|4966.5|4957.5|4956.5|2653
1658232900000|2022-07-19 12:15:00|4967.5|4966.5|4970|4968|4972.5|4970|4966.5|4964.5|1663
1658233200000|2022-07-19 12:20:00|4970.5|4968.5|4970.5|4968|4977.5|4974.5|4966.5|4965|1227
1658233500000|2022-07-19 12:25:00|4971|4968.5|4970.5|4968.5|4974|4971.5|4968.5|4966.5|848
1658233800000|2022-07-19 12:30:00|4971|4968|4969|4967.5|4973|4971|4967|4965|2277
1658234100000|2022-07-19 12:35:00|4968.5|4966.5|4971.5|4968|4977|4974|4963.5|4961|1372
1658234400000|2022-07-19 12:40:00|4971|4967.5|4974.5|4972.5|4975|4973|4968|4965|255
1658234700000|2022-07-19 12:45:00|4975|4973|4990|4988.5|4990|4988.5|4975|4973|1895
1658235000000|2022-07-19 12:50:00|4991|4989.5|4991|4988.5|4993.5|4991.5|4987|4985|2688
1658235300000|2022-07-19 12:55:00|4991.5|4989|4983|4982|4993|4990.5|4982.5|4981|1561
1658235600000|2022-07-19 13:00:00|4984|4982.5|4980.5|4978.5|4984.5|4983|4976|4973|1075
1658235900000|2022-07-19 13:05:00|4980|4978|4999|4997|5008|5007|4975|4972.5|20100
1658236200000|2022-07-19 13:10:00|4999.5|4998|4998|4996|5010|5008|4994|4992|9102
1658236500000|2022-07-19 13:15:00|4998.5|4996.5|5006|5005|5007|5006|4998.5|4996.5|2850
1658236800000|2022-07-19 13:20:00|5005|5004|5009|5007|5009|5007|4999|4996.5|1131
1658237100000|2022-07-19 13:25:00|5008|5006|5004|5001|5009|5006|5000|4997|2111
1658237400000|2022-07-19 13:30:00|5003|5000|5014|5011|5014|5013|5001|4998|4345
1658237700000|2022-07-19 13:35:00|5013|5012|5030|5028|5031|5029|5013|5011|3022
1658238000000|2022-07-19 13:40:00|5031|5029|5017|5014|5033|5030|5014|5011|3191
1658238300000|2022-07-19 13:45:00|5018|5015|4998|4995.5|5021|5017|4994|4992|4230
1658238600000|2022-07-19 13:50:00|4997|4995|4991.5|4988|5010|5008|4989|4986|1910
1658238900000|2022-07-19 13:55:00|4991|4988.5|4986.5|4983.5|4994.5|4993|4984.5|4981.5|5644
1658239200000|2022-07-19 14:00:00|4987|4984.5|4988.5|4986.5|4991|4989.5|4980.5|4978|1728
1658239500000|2022-07-19 14:05:00|4988|4986|4993|4990|4994.5|4993.5|4978.5|4975|3134
1658239800000|2022-07-19 14:10:00|4991.5|4991|5014|5011|5018|5015|4986.5|4984|19964
1658240100000|2022-07-19 14:15:00|5013|5010|5045|5042|5045|5042|5010|5007|5491
1658240400000|2022-07-19 14:20:00|5047|5044|5049|5045|5067|5063|5042|5040|7600
1658240700000|2022-07-19 14:25:00|5048|5044|5046|5043|5060|5058|5045|5043|14842
1658241000000|2022-07-19 14:30:00|5045|5044|5036|5033|5056|5053|5033|5030|16013
1658241300000|2022-07-19 14:35:00|5035|5032|5043|5041|5046|5044|5026|5024|2629
1658241600000|2022-07-19 14:40:00|5045|5042|5038|5035|5047|5044|5030|5026|4191
1658241900000|2022-07-19 14:45:00|5039|5037|5048|5047|5050|5049|5039|5037|2266
1658242200000|2022-07-19 14:50:00|5049|5046|5041|5039|5053|5050|5040|5038|7453
1658242500000|2022-07-19 14:55:00|5042|5040|5050|5047|5050|5047|5034|5031|5687
1658242800000|2022-07-19 15:00:00|5049|5048|5046|5044|5052|5050|5044|5042|3769
1658243100000|2022-07-19 15:05:00|5045|5043|5046|5044|5051|5049|5041|5040|4776
1658243400000|2022-07-19 15:10:00|5047|5045|5042|5040|5048|5046|5034|5033|11432
1658243700000|2022-07-19 15:15:00|5041|5039|5031|5030|5041|5040|5031|5028|6335
1658244000000|2022-07-19 15:20:00|5032|5031|5033|5031|5039|5038|5031|5030|8722
1658244300000|2022-07-19 15:25:00|5034|5032|5030|5029|5035|5033|5026|5024|17511
1658300400000|2022-07-20 07:00:00|5069|5059|5084|5073|5106|5097|5041|5024|15146
1658300700000|2022-07-20 07:05:00|5085|5074|5085|5082|5093|5087|5069|5062|2966
1658301000000|2022-07-20 07:10:00|5086|5081|5068|5063|5090|5087|5067|5062|4251
1658301300000|2022-07-20 07:15:00|5067|5061|5082|5078|5088|5085|5057|5053|9296
1658301600000|2022-07-20 07:20:00|5081|5077|5050|5046|5085|5081|5050|5046|4038
1658301900000|2022-07-20 07:25:00|5049|5047|5057|5052|5059|5055|5035|5030|2275
1658302200000|2022-07-20 07:30:00|5056|5050|5059|5057|5070|5064|5052|5049|3053
1658302500000|2022-07-20 07:35:00|5058|5056|5041|5039|5059|5056|5040|5037|3672
1658302800000|2022-07-20 07:40:00|5040|5037|5029|5026|5050|5047|5028|5025|3199
1658303100000|2022-07-20 07:45:00|5028|5025|5029|5026|5038|5035|5023|5019|2373
1658303400000|2022-07-20 07:50:00|5028|5025|5055|5051|5057|5053|5027|5025|1486
1658303700000|2022-07-20 07:55:00|5054|5049|5034|5030|5062|5058|5034|5030|1959
1658304000000|2022-07-20 08:00:00|5033|5028|5045|5041|5052|5048|5025|5021|6965
1658304300000|2022-07-20 08:05:00|5044|5040|5046|5042|5050|5047|5039|5035|4667
1658304600000|2022-07-20 08:10:00|5047|5043|5043|5038|5055|5051|5040|5036|1693
1658304900000|2022-07-20 08:15:00|5042|5039|5042|5040|5054|5050|5041|5038|1998
1658305200000|2022-07-20 08:20:00|5041|5039|5030|5027|5041|5039|5029|5027|4295
1658305500000|2022-07-20 08:25:00|5028|5026|5036|5033|5044|5040|5024|5022|3368
1658305800000|2022-07-20 08:30:00|5035|5032|5043|5040|5044|5041|5021|5018|3338
1658306100000|2022-07-20 08:35:00|5044|5041|5043|5041|5053|5050|5040|5038|2432
1658306400000|2022-07-20 08:40:00|5045|5042|5040|5038|5045|5043|5037|5035|1142
1658306700000|2022-07-20 08:45:00|5039|5037|5040|5036|5040|5038|5031|5030|3414
1658307000000|2022-07-20 08:50:00|5038|5035|5044|5041|5044|5041|5032|5031|631
1658307300000|2022-07-20 08:55:00|5045|5043|5054|5051|5060|5057|5043|5040|3468
1658307600000|2022-07-20 09:00:00|5053|5052|5063|5060|5074|5071|5052|5050|9045
1658307900000|2022-07-20 09:05:00|5062|5059|5060|5057|5064|5062|5058|5055|793
1658308200000|2022-07-20 09:10:00|5061|5058|5055|5051|5067|5064|5053|5050|2262
1658308500000|2022-07-20 09:15:00|5054|5050|5053|5051|5059|5056|5051|5048|1690
1658308800000|2022-07-20 09:20:00|5052|5050|5044|5041|5054|5051|5037|5034|3772
1658309100000|2022-07-20 09:25:00|5043|5042|5051|5048|5057|5054|5038|5035|6910
1658309400000|2022-07-20 09:30:00|5049|5047|5068|5066|5069|5067|5046|5043|1393
1658309700000|2022-07-20 09:35:00|5069|5067|5065|5062|5072|5068|5057|5055|2780
1658310000000|2022-07-20 09:40:00|5066|5064|5061|5060|5067|5064|5060|5059|749
1658310300000|2022-07-20 09:45:00|5060|5059|5064|5061|5070|5067|5054|5051|2703
1658310600000|2022-07-20 09:50:00|5063|5060|5065|5061|5070|5067|5062|5060|786
1658310900000|2022-07-20 09:55:00|5064|5060|5054|5051|5066|5063|5052|5050|3153
1658311200000|2022-07-20 10:00:00|5053|5050|5051|5048|5059|5056|5046|5044|4754
1658311500000|2022-07-20 10:05:00|5052|5050|5052|5049|5056|5053|5047|5046|2565
1658311800000|2022-07-20 10:10:00|5051|5050|5067|5064|5070|5067|5051|5049|3814
1658312100000|2022-07-20 10:15:00|5066|5065|5068|5065|5070|5068|5062|5060|1900
1658312400000|2022-07-20 10:20:00|5069|5066|5063|5061|5073|5070|5063|5060|717
1658312700000|2022-07-20 10:25:00|5064|5062|5057|5054|5068|5066|5056|5054|1262
1658313000000|2022-07-20 10:30:00|5056|5055|5007|5002|5058|5056|5007|5002|17304
1658313300000|2022-07-20 10:35:00|5006|5003|5002|5000|5020|5017|5002|5000|6524
1658313600000|2022-07-20 10:40:00|5003|5001|5006|5002|5016|5014|4993.5|4990|8199
1658313900000|2022-07-20 10:45:00|5004|5001|4999|4996.5|5006|5002|4988|4983.5|1923
1658314200000|2022-07-20 10:50:00|4999.5|4997.5|5007|5003|5013|5010|4998.5|4995|2153
1658314500000|2022-07-20 10:55:00|5006|5004|5002|4998|5016|5013|5002|4998|1231
1658314800000|2022-07-20 11:00:00|5003|4998.5|5003|5001|5010|5007|4999.5|4997|826
1658315100000|2022-07-20 11:05:00|5002|5000|4997|4994|5018|5014|4997|4993|1439
1658315400000|2022-07-20 11:10:00|4997.5|4994.5|4996|4992.5|5002|4999|4995|4992|2041
1658315700000|2022-07-20 11:15:00|4995.5|4992|4988|4985|4995.5|4993|4984.5|4981.5|2936
1658316000000|2022-07-20 11:20:00|4988.5|4985.5|5002|4999|5002|4999.5|4987.5|4985.5|130
1658316300000|2022-07-20 11:25:00|5003|4999.5|5002|4998.5|5006|5002|4994.5|4992|1527
1658316600000|2022-07-20 11:30:00|5001|4998|5006|5002|5006|5002|4992|4989.5|1790
1658316900000|2022-07-20 11:35:00|5004|5001|4989|4986.5|5004|5001|4982|4978.5|1834
1658317200000|2022-07-20 11:40:00|4988.5|4986|4978|4976.5|4990|4987.5|4978|4975.5|546
1658317500000|2022-07-20 11:45:00|4978.5|4977|4987|4984.5|4989|4987.5|4978.5|4977|1198
1658317800000|2022-07-20 11:50:00|4987.5|4985.5|4995.5|4993|4996|4993|4987|4984.5|730
1658318100000|2022-07-20 11:55:00|4996.5|4993.5|5001|4998|5001|4998.5|4993|4990.5|2178
1658318400000|2022-07-20 12:00:00|4999.5|4997.5|5007|5004|5011|5007|4999.5|4997|2423
1658318700000|2022-07-20 12:05:00|5008|5005|5016|5013|5020|5017|5007|5004|769
1658319000000|2022-07-20 12:10:00|5017|5014|5005|5001|5019|5015|5004|5001|1128
1658319300000|2022-07-20 12:15:00|5006|5003|4997.5|4995.5|5011|5007|4996|4994|905
1658319600000|2022-07-20 12:20:00|4998|4996.5|4975.5|4973|4998|4997|4962|4959.5|14274
1658319900000|2022-07-20 12:25:00|4976|4974|4973.5|4971|4985|4982|4968.5|4967|5611
1658320200000|2022-07-20 12:30:00|4973|4970.5|4980|4979|4983|4980|4967.5|4964|858
1658320500000|2022-07-20 12:35:00|4979.5|4978|4967.5|4964.5|4979.5|4978|4963.5|4960.5|1386
1658320800000|2022-07-20 12:40:00|4967|4964|4952.5|4949.5|4969|4966.5|4951|4947.5|5993
1658321100000|2022-07-20 12:45:00|4952|4949|4958|4955.5|4965|4962.5|4943.5|4940.5|7105
1658321400000|2022-07-20 12:50:00|4959|4955|4978.5|4977|4988|4984|4958.5|4955|14256
1658321700000|2022-07-20 12:55:00|4979.5|4977.5|4969|4967|4993.5|4989.5|4966.5|4964|3688
1658322000000|2022-07-20 13:00:00|4968.5|4966|4970|4968|4972.5|4970.5|4958|4954.5|2574
1658322300000|2022-07-20 13:05:00|4969|4967.5|4959.5|4957|4971.5|4970|4958.5|4957|2991
1658322600000|2022-07-20 13:10:00|4960|4957.5|4957.5|4956|4969.5|4967.5|4948.5|4947|17408
1658322900000|2022-07-20 13:15:00|4957|4954.5|4961|4958|4973|4971|4953|4950|5991
1658323200000|2022-07-20 13:20:00|4960.5|4958.5|4975.5|4973.5|4977|4975|4960.5|4958.5|3990
1658323500000|2022-07-20 13:25:00|4976.5|4974|4992|4990|4995.5|4993|4968.5|4965.5|8932
1658323800000|2022-07-20 13:30:00|4992.5|4990.5|4973.5|4970.5|4995|4991.5|4963|4960.5|5356
1658324100000|2022-07-20 13:35:00|4974|4971|4986|4984|4990|4987|4974|4971|5391
1658324400000|2022-07-20 13:40:00|4986.5|4984.5|4980|4977.5|4986.5|4985|4964|4961|5507
1658324700000|2022-07-20 13:45:00|4981|4978.5|4969.5|4967.5|4982|4981.5|4963.5|4961.5|1078
1658325000000|2022-07-20 13:50:00|4970|4968|4970|4968|4983.5|4981|4961.5|4959|3878
1658325300000|2022-07-20 13:55:00|4971|4968.5|4965|4963|4975.5|4972|4960.5|4957.5|1158
1658325600000|2022-07-20 14:00:00|4964|4962|4979.5|4977.5|4983|4980.5|4963|4960.5|3064
1658325900000|2022-07-20 14:05:00|4978.5|4977|4983|4981.5|4984|4982|4960.5|4957.5|3264
1658326200000|2022-07-20 14:10:00|4984.5|4981|4980|4978|4988|4985.5|4976|4973.5|3800
1658326500000|2022-07-20 14:15:00|4979.5|4977|4966.5|4965|4979.5|4977|4962.5|4960.5|9066
1658326800000|2022-07-20 14:20:00|4965.5|4964|4993.5|4992|4993.5|4992|4962.5|4961.5|6020
1658327100000|2022-07-20 14:25:00|4993|4991|5011|5009|5012|5010|4992|4991|7892
1658327400000|2022-07-20 14:30:00|5010|5008|5020|5018|5020|5018|5002|4999|5997
1658327700000|2022-07-20 14:35:00|5019|5019|5013|5011|5022|5019|5007|5004|1630
1658328000000|2022-07-20 14:40:00|5012|5010|5004|5001|5013|5010|5001|4999|2017
1658328300000|2022-07-20 14:45:00|5005|5002|5008|5005|5014|5012|5003|5002|3070
1658328600000|2022-07-20 14:50:00|5007|5004|5003|5000|5011|5009|4998|4996.5|1790
1658328900000|2022-07-20 14:55:00|5004|5001|5001|5000|5006|5004|4994.5|4992.5|2976
1658329200000|2022-07-20 15:00:00|5002|5001|4990.5|4988|5006|5003|4982.5|4980.5|4683
1658329500000|2022-07-20 15:05:00|4990|4988.5|5012|5011|5015|5013|4987.5|4985.5|5283
1658329800000|2022-07-20 15:10:00|5013|5012|5008|5005|5015|5013|5007|5005|2857
1658330100000|2022-07-20 15:15:00|5007|5004|4997|4995.5|5007|5005|4995|4992.5|7574
1658330400000|2022-07-20 15:20:00|4997.5|4996|4997.5|4996|5004|5003|4992|4990|7175
1658330700000|2022-07-20 15:25:00|4997|4995|4997|4994.5|5001|4999.5|4991.5|4990.5|4523
1658386800000|2022-07-21 07:00:00|4980.5|4972.5|4974.5|4968.5|5000|4993.5|4974|4958.5|8571
1658387100000|2022-07-21 07:05:00|4977|4969|4992|4987.5|4995.5|4991.5|4969|4965|2485
1658387400000|2022-07-21 07:10:00|4991.5|4988|4957|4953.5|5000|4995|4951.5|4947|9833
1658387700000|2022-07-21 07:15:00|4956.5|4952.5|4976|4971.5|4982|4977.5|4950|4946.5|19712
1658388000000|2022-07-21 07:20:00|4975.5|4970.5|4994.5|4991.5|4999|4995.5|4969|4965|4046
1658388300000|2022-07-21 07:25:00|4995|4992|4967|4964|4995.5|4993|4966|4963|10990
1658388600000|2022-07-21 07:30:00|4967.5|4964.5|4971|4969.5|4974|4970|4956|4954|3483
1658388900000|2022-07-21 07:35:00|4972.5|4970|4971.5|4969|4977|4975.5|4959|4958|8471
1658389200000|2022-07-21 07:40:00|4973|4970|4955.5|4954|4975|4973.5|4951.5|4950|11888
1658389500000|2022-07-21 07:45:00|4956.5|4955.5|4964|4960.5|4974|4971|4956.5|4955.5|5878
1658389800000|2022-07-21 07:50:00|4963.5|4961|4961|4958.5|4967.5|4966.5|4952.5|4950|2583
1658390100000|2022-07-21 07:55:00|4961.5|4959|4941|4939|4964|4962|4935.5|4933|9280
1658390400000|2022-07-21 08:00:00|4941.5|4939.5|4931|4929.5|4947.5|4945|4929.5|4926|2617
1658390700000|2022-07-21 08:05:00|4932|4930|4937.5|4934.5|4946|4942|4923.5|4921|4956
1658391000000|2022-07-21 08:10:00|4937|4935|4931|4928|4946|4943.5|4929.5|4926.5|2595
1658391300000|2022-07-21 08:15:00|4930.5|4927.5|4930.5|4927|4943|4938.5|4926|4925|960
1658391600000|2022-07-21 08:20:00|4930|4926|4905.5|4902.5|4931|4927.5|4902.5|4901|1999
1658391900000|2022-07-21 08:25:00|4906|4903|4908.5|4906.5|4918.5|4915|4906|4903|2290
1658392200000|2022-07-21 08:30:00|4908|4906|4930.5|4929|4930.5|4929|4903.5|4901|2068
1658392500000|2022-07-21 08:35:00|4931.5|4930.5|4923|4921.5|4937|4933.5|4919|4918|1186
1658392800000|2022-07-21 08:40:00|4922.5|4922|4916.5|4914.5|4932|4929|4907.5|4906.5|10146
1658393100000|2022-07-21 08:45:00|4916|4913.5|4909.5|4907.5|4923|4920.5|4909.5|4907.5|2731
1658393400000|2022-07-21 08:50:00|4910.5|4908|4924.5|4921.5|4925.5|4923|4910.5|4908|1323
1658393700000|2022-07-21 08:55:00|4924|4922|4942|4939.5|4951|4948|4924|4922|2721
1658394000000|2022-07-21 09:00:00|4942.5|4940.5|4938.5|4936|4950|4948|4930.5|4928|5226
1658394300000|2022-07-21 09:05:00|4938|4935|4939|4936.5|4945.5|4943.5|4934|4932.5|3316
1658394600000|2022-07-21 09:10:00|4940.5|4937.5|4959|4957|4959.5|4957.5|4940.5|4936.5|5452
1658394900000|2022-07-21 09:15:00|4959.5|4957.5|4966.5|4964|4971.5|4968|4957|4955|2881
1658395200000|2022-07-21 09:20:00|4966|4965|4972|4970|4978.5|4975.5|4965.5|4963.5|3183
1658395500000|2022-07-21 09:25:00|4971.5|4969|4977.5|4976|4984|4982.5|4967.5|4966|3178
1658395800000|2022-07-21 09:30:00|4977|4976.5|4984.5|4982.5|4985|4983.5|4975|4972|2002
1658396100000|2022-07-21 09:35:00|4984|4981.5|4994|4992|4995|4992|4980|4978.5|3520
1658396400000|2022-07-21 09:40:00|4993.5|4992.5|4991.5|4990|4995|4992.5|4983|4982|1441
1658396700000|2022-07-21 09:45:00|4991|4989|5000|4998.5|5000|4998.5|4986.5|4984.5|781
1658397000000|2022-07-21 09:50:00|4999.5|4998|5005|5002|5009|5007|4991|4988|3059
1658397300000|2022-07-21 09:55:00|5004|5001|4995.5|4993|5005|5001|4986|4985|1923
1658397600000|2022-07-21 10:00:00|4995|4992.5|4988|4986.5|5000|4997.5|4987|4985|2246
1658397900000|2022-07-21 10:05:00|4988.5|4987|5002|4999.5|5006|5003|4985|4983|2595
1658398200000|2022-07-21 10:10:00|5003|5000|4992.5|4990.5|5004|5001|4985|4982.5|2699
1658398500000|2022-07-21 10:15:00|4993|4991.5|4991.5|4990|4994.5|4992.5|4988|4986.5|2607
1658398800000|2022-07-21 10:20:00|4991|4989.5|4991|4988.5|4999|4996.5|4988|4986|2217
1658399100000|2022-07-21 10:25:00|4990.5|4989|4992|4990|4994.5|4992|4981|4980|8686
1658399400000|2022-07-21 10:30:00|4991.5|4989.5|5004|5001|5005|5001|4990|4989|2569
1658399700000|2022-07-21 10:35:00|5003|5000|5009|5006|5012|5009|4996|4995|1245
1658400000000|2022-07-21 10:40:00|5010|5007|5006|5003|5014|5013|5001|4997.5|904
1658400300000|2022-07-21 10:45:00|5005|5002|4990.5|4988|5011|5008|4989.5|4987|686
1658400600000|2022-07-21 10:50:00|4991.5|4989|4975|4972.5|4992.5|4990|4974|4971.5|15824
1658400900000|2022-07-21 10:55:00|4974.5|4971.5|4979|4978|4979.5|4978.5|4970.5|4967.5|1509
1658401200000|2022-07-21 11:00:00|4978.5|4977|4972.5|4971|4987.5|4985.5|4971.5|4968.5|2764
1658401500000|2022-07-21 11:05:00|4972|4970|4979.5|4977.5|4985|4982.5|4970|4969|970
1658401800000|2022-07-21 11:10:00|4979|4977|4976.5|4974.5|4979|4977.5|4971.5|4969.5|156
1658402100000|2022-07-21 11:15:00|4977|4975|4976.5|4974|4984.5|4981.5|4975|4972.5|949
1658402400000|2022-07-21 11:20:00|4975.5|4973.5|4963.5|4961.5|4978.5|4976|4963.5|4961.5|1697
1658402700000|2022-07-21 11:25:00|4962.5|4960.5|4952.5|4950.5|4966.5|4964.5|4951|4950|966
1658403000000|2022-07-21 11:30:00|4952|4950|4947.5|4946|4960|4957.5|4947|4946|1505
1658403300000|2022-07-21 11:35:00|4948|4946.5|4939|4936.5|4949.5|4947.5|4936.5|4933.5|1276
1658403600000|2022-07-21 11:40:00|4939.5|4937|4935|4934|4945|4944.5|4931.5|4929|1592
1658403900000|2022-07-21 11:45:00|4934.5|4933.5|4949.5|4947|4950|4947|4933.5|4932.5|1326
1658404200000|2022-07-21 11:50:00|4950|4947.5|4952|4950.5|4956|4953|4949|4947.5|1330
1658404500000|2022-07-21 11:55:00|4950.5|4950|4949|4946.5|4951.5|4950|4944|4942|246
1658404800000|2022-07-21 12:00:00|4948|4947|4941.5|4939.5|4950.5|4948.5|4940|4938.5|1254
1658405100000|2022-07-21 12:05:00|4942|4940|4941|4939|4956.5|4954|4940.5|4938|2665
1658405400000|2022-07-21 12:10:00|4940.5|4938.5|4928.5|4926.5|4941|4939.5|4926.5|4923.5|3892
1658405700000|2022-07-21 12:15:00|4929.5|4925.5|4934.5|4929|4936|4931.5|4893|4878|22305
1658406000000|2022-07-21 12:20:00|4935|4929.5|4910.5|4908|4955|4951|4907|4901.5|39779
1658406300000|2022-07-21 12:25:00|4912|4908.5|4911|4906.5|4916.5|4913.5|4894|4889.5|5175
1658406600000|2022-07-21 12:30:00|4911.5|4903.5|4919|4916|4923|4919.5|4901.5|4896.5|8679
1658406900000|2022-07-21 12:35:00|4920|4916.5|4891.5|4889.5|4922|4918.5|4882|4879|9164
1658407200000|2022-07-21 12:40:00|4892|4890|4906.5|4903.5|4910|4905.5|4889|4887.5|9636
1658407500000|2022-07-21 12:45:00|4905.5|4902.5|4888.5|4886|4905.5|4902.5|4883|4881|8075
1658407800000|2022-07-21 12:50:00|4888|4884.5|4869.5|4867|4891.5|4889.5|4866.5|4862.5|8654
1658408100000|2022-07-21 12:55:00|4870.5|4868|4865.5|4863|4878|4875|4865.5|4862.5|6773
1658408400000|2022-07-21 13:00:00|4864.5|4862|4855|4852|4874|4871.5|4845.5|4842.5|16654
1658408700000|2022-07-21 13:05:00|4854.5|4853|4822.5|4819.5|4854.5|4853|4820|4818|13057
1658409000000|2022-07-21 13:10:00|4823|4821|4811.5|4809|4839|4838|4810|4807|8754
1658409300000|2022-07-21 13:15:00|4813|4810|4812|4808|4818|4815|4801.5|4800|27352
1658409600000|2022-07-21 13:20:00|4812.5|4808.5|4835|4831|4838.5|4836.5|4811|4808|14521
1658409900000|2022-07-21 13:25:00|4835.5|4831.5|4843.5|4840.5|4856|4855|4833.5|4830|24024
1658410200000|2022-07-21 13:30:00|4845|4842|4807|4804.5|4852.5|4851.5|4803.5|4801|39368
1658410500000|2022-07-21 13:35:00|4806.5|4803.5|4820.5|4818.5|4833.5|4829.5|4803.5|4801|35570
1658410800000|2022-07-21 13:40:00|4820|4819|4828|4825|4837|4834|4814.5|4813.5|6582
1658411100000|2022-07-21 13:45:00|4829|4826|4830|4827.5|4837|4834.5|4815|4813.5|8393
1658411400000|2022-07-21 13:50:00|4828.5|4827|4861.5|4859.5|4864|4862|4828.5|4826.5|4728
1658411700000|2022-07-21 13:55:00|4862.5|4860|4854.5|4852.5|4867|4863.5|4852.5|4850|5054
1658412000000|2022-07-21 14:00:00|4855.5|4853|4842|4840|4869|4866|4840|4837.5|8369
1658412300000|2022-07-21 14:05:00|4841.5|4839.5|4833|4832|4846.5|4843.5|4833|4832|4573
1658412600000|2022-07-21 14:10:00|4834|4833|4824|4823.5|4846.5|4844|4821.5|4819|4954
1658412900000|2022-07-21 14:15:00|4825|4824|4846|4844|4854|4851.5|4824.5|4824|3962
1658413200000|2022-07-21 14:20:00|4847.5|4844.5|4838|4836|4855.5|4852.5|4838|4836|11378
1658413500000|2022-07-21 14:25:00|4838.5|4835.5|4826.5|4826|4840.5|4838|4819.5|4818.5|4566
1658413800000|2022-07-21 14:30:00|4827.5|4825.5|4839|4837.5|4844.5|4842|4825.5|4824.5|4521
1658414100000|2022-07-21 14:35:00|4840|4839|4853.5|4851.5|4854|4851.5|4839.5|4837.5|4812
1658414400000|2022-07-21 14:40:00|4854|4852|4858|4855|4865|4863|4849|4847|2315
1658414700000|2022-07-21 14:45:00|4859|4855.5|4848|4845.5|4863.5|4861.5|4844|4842|2291
1658415000000|2022-07-21 14:50:00|4847|4845|4853.5|4851.5|4855|4852.5|4843|4841|2256
1658415300000|2022-07-21 14:55:00|4854|4852|4870.5|4869|4874|4872|4853|4851.5|6299
1658415600000|2022-07-21 15:00:00|4871.5|4869.5|4885|4882.5|4885.5|4882.5|4866|4865|4180
1658415900000|2022-07-21 15:05:00|4885.5|4883|4876|4874|4891|4888.5|4874|4872|5303
1658416200000|2022-07-21 15:10:00|4875|4873.5|4885.5|4882.5|4885.5|4882.5|4866.5|4865|5515
1658416500000|2022-07-21 15:15:00|4884.5|4883|4886.5|4884.5|4891|4890|4880.5|4879.5|10472
1658416800000|2022-07-21 15:20:00|4887|4885|4874.5|4872.5|4891|4888.5|4874|4872.5|5609
1658417100000|2022-07-21 15:25:00|4875.5|4873|4878.5|4876|4882.5|4880|4870.5|4869.5|6317
1658473200000|2022-07-22 07:00:00|4914.5|4895.5|4917.5|4910.5|4920|4914|4884.5|4877.5|4166
1658473500000|2022-07-22 07:05:00|4917|4911.5|4929|4922.5|4930.5|4924|4903|4898|4081
1658473800000|2022-07-22 07:10:00|4928.5|4923|4938.5|4934|4950.5|4945.5|4928|4923|5725
1658474100000|2022-07-22 07:15:00|4940|4934.5|4919|4915|4944.5|4940|4916|4911.5|6013
1658474400000|2022-07-22 07:20:00|4919.5|4913.5|4940|4936.5|4945|4942.5|4919|4913.5|2237
1658474700000|2022-07-22 07:25:00|4939.5|4936|4931.5|4928|4953|4949|4931|4927.5|3218
1658475000000|2022-07-22 07:30:00|4931|4927.5|4931|4927|4944|4939.5|4921|4919|8549
1658475300000|2022-07-22 07:35:00|4930|4928|4925.5|4922.5|4939|4935.5|4915.5|4913|2588
1658475600000|2022-07-22 07:40:00|4925|4922|4923|4919.5|4932|4930|4921.5|4918.5|1444
1658475900000|2022-07-22 07:45:00|4924|4921|4932|4929.5|4940.5|4938.5|4920|4919.5|6507
1658476200000|2022-07-22 07:50:00|4931.5|4928.5|4934.5|4932.5|4941|4937.5|4919.5|4918|3371
1658476500000|2022-07-22 07:55:00|4934|4932|4934|4931.5|4944|4942|4931|4927.5|2947
1658476800000|2022-07-22 08:00:00|4935|4932.5|4927|4923|4939.5|4937.5|4922.5|4919.5|1475
1658477100000|2022-07-22 08:05:00|4925.5|4923.5|4927|4923.5|4933|4929.5|4919|4917|970
1658477400000|2022-07-22 08:10:00|4925.5|4923|4947.5|4943.5|4949|4946|4920.5|4917.5|1212
1658477700000|2022-07-22 08:15:00|4947|4943|4957.5|4954.5|4960|4957|4944.5|4941|6996
1658478000000|2022-07-22 08:20:00|4957|4955|4961|4958.5|4969.5|4966|4951|4947.5|4254
1658478300000|2022-07-22 08:25:00|4961.5|4959|4964.5|4962.5|4964.5|4963|4953.5|4951|3386
1658478600000|2022-07-22 08:30:00|4964|4962|4966.5|4964|4976.5|4974|4961|4958|5457
1658478900000|2022-07-22 08:35:00|4967|4964.5|4983.5|4980|4994|4990.5|4967|4964|9578
1658479200000|2022-07-22 08:40:00|4984|4980.5|4977.5|4975|4991.5|4988|4973|4970.5|6462
1658479500000|2022-07-22 08:45:00|4977|4973.5|4963|4961.5|4984.5|4982|4962.5|4960|4146
1658479800000|2022-07-22 08:50:00|4964.5|4962|4970.5|4968|4973|4970|4964|4962|639
1658480100000|2022-07-22 08:55:00|4971|4967.5|4970|4967|4978|4976|4962.5|4960|4602
1658480400000|2022-07-22 09:00:00|4969.5|4967.5|4980|4979|4983|4980.5|4969|4967.5|2042
1658480700000|2022-07-22 09:05:00|4981|4979.5|5005|5001|5005|5001|4981|4979.5|4690
1658481000000|2022-07-22 09:10:00|5006|5003|5036|5033|5037|5034|5006|5003|6232
1658481300000|2022-07-22 09:15:00|5035|5034|5084|5081|5090|5086|5035|5034|48036
1658481600000|2022-07-22 09:20:00|5083|5082|5102|5099|5109|5104|5081|5078|26966
1658481900000|2022-07-22 09:25:00|5100|5098|5099|5095|5102|5099|5089|5084|3587
1658482200000|2022-07-22 09:30:00|5100|5097|5091|5088|5112|5109|5081|5078|19419
1658482500000|2022-07-22 09:35:00|5092|5090|5098|5095|5115|5114|5088|5087|8094
1658482800000|2022-07-22 09:40:00|5099|5096|5087|5083|5107|5104|5086|5083|7209
1658483100000|2022-07-22 09:45:00|5086|5081|5074|5071|5086|5081|5066|5064|6586
1658483400000|2022-07-22 09:50:00|5073|5070|5080|5078|5081|5080|5068|5066|5329
1658483700000|2022-07-22 09:55:00|5079|5077|5070|5068|5085|5084|5069|5067|12445
1658484000000|2022-07-22 10:00:00|5071|5069|5105|5103|5112|5109|5071|5068|21952
1658484300000|2022-07-22 10:05:00|5106|5104|5110|5108|5110|5108|5098|5095|4100
1658484600000|2022-07-22 10:10:00|5109|5107|5101|5099|5111|5108|5095|5092|6047
1658484900000|2022-07-22 10:15:00|5102|5100|5109|5106|5112|5109|5091|5090|2702
1658485200000|2022-07-22 10:20:00|5108|5107|5105|5103|5110|5108|5098|5096|2217
1658485500000|2022-07-22 10:25:00|5104|5102|5100|5097|5108|5105|5086|5084|4966
1658485800000|2022-07-22 10:30:00|5099|5096|5110|5109|5111|5109|5098|5096|2272
1658486100000|2022-07-22 10:35:00|5112|5110|5108|5106|5116|5113|5105|5103|3323
1658486400000|2022-07-22 10:40:00|5109|5108|5122|5120|5130|5128|5109|5108|5056
1658486700000|2022-07-22 10:45:00|5123|5121|5118|5115|5125|5121|5117|5114|3934
1658487000000|2022-07-22 10:50:00|5117|5114|5107|5104|5118|5116|5100|5097|1201
1658487300000|2022-07-22 10:55:00|5108|5105|5103|5101|5115|5113|5103|5100|2054
1658487600000|2022-07-22 11:00:00|5104|5100|5114|5111|5114|5112|5091|5089|39609
1658487900000|2022-07-22 11:05:00|5113|5110|5116|5113|5120|5117|5108|5106|4353
1658488200000|2022-07-22 11:10:00|5117|5114|5104|5102|5130|5128|5103|5100|4167
1658488500000|2022-07-22 11:15:00|5103|5101|5108|5105|5120|5116|5102|5100|5468
1658488800000|2022-07-22 11:20:00|5109|5106|5115|5113|5120|5118|5108|5106|3618
1658489100000|2022-07-22 11:25:00|5114|5112|5106|5103|5114|5112|5094|5090|3398
1658489400000|2022-07-22 11:30:00|5105|5102|5099|5096|5108|5105|5098|5095|2304
1658489700000|2022-07-22 11:35:00|5100|5097|5105|5102|5105|5103|5090|5086|3716
1658490000000|2022-07-22 11:40:00|5104|5101|5111|5109|5112|5109|5101|5098|2635
1658490300000|2022-07-22 11:45:00|5110|5108|5104|5101|5113|5111|5102|5100|3066
1658490600000|2022-07-22 11:50:00|5105|5102|5109|5107|5117|5115|5100|5097|5564
1658490900000|2022-07-22 11:55:00|5110|5108|5110|5108|5113|5110|5100|5098|4632
1658491200000|2022-07-22 12:00:00|5109|5107|5101|5099|5109|5107|5095|5093|5143
1658491500000|2022-07-22 12:05:00|5102|5100|5107|5105|5110|5107|5102|5100|499
1658491800000|2022-07-22 12:10:00|5108|5106|5115|5113|5115|5113|5104|5102|955
1658492100000|2022-07-22 12:15:00|5114|5114|5132|5130|5132|5130|5114|5113|1795
1658492400000|2022-07-22 12:20:00|5131|5129|5136|5133|5137|5135|5125|5122|3393
1658492700000|2022-07-22 12:25:00|5135|5132|5126|5123|5136|5133|5122|5119|1416
1658493000000|2022-07-22 12:30:00|5123|5122|5123|5119|5129|5126|5118|5116|3678
1658493300000|2022-07-22 12:35:00|5124|5120|5124|5123|5131|5128|5122|5119|2451
1658493600000|2022-07-22 12:40:00|5123|5122|5124|5122|5136|5135|5120|5118|2668
1658493900000|2022-07-22 12:45:00|5123|5120|5136|5133|5139|5137|5121|5118|2287
1658494200000|2022-07-22 12:50:00|5135|5132|5145|5142|5149|5148|5129|5126|6003
1658494500000|2022-07-22 12:55:00|5144|5143|5149|5145|5154|5150|5142|5140|6265
1658494800000|2022-07-22 13:00:00|5148|5146|5160|5156|5165|5162|5146|5143|5155
1658495100000|2022-07-22 13:05:00|5159|5155|5151|5149|5160|5159|5148|5145|3072
1658495400000|2022-07-22 13:10:00|5150|5148|5160|5157|5160|5159|5150|5148|6094
1658495700000|2022-07-22 13:15:00|5159|5158|5153|5149|5162|5160|5151|5149|1293
1658496000000|2022-07-22 13:20:00|5154|5150|5167|5165|5170|5167|5154|5150|2587
1658496300000|2022-07-22 13:25:00|5168|5166|5174|5172|5179|5178|5163|5161|8077
1658496600000|2022-07-22 13:30:00|5173|5171|5170|5168|5189|5187|5167|5165|10096
1658496900000|2022-07-22 13:35:00|5171|5167|5171|5168|5183|5180|5162|5159|6686
1658497200000|2022-07-22 13:40:00|5170|5167|5159|5156|5173|5171|5158|5155|18689
1658497500000|2022-07-22 13:45:00|5160|5158|5165|5161|5172|5170|5151|5149|6548
1658497800000|2022-07-22 13:50:00|5164|5162|5169|5166|5185|5183|5160|5157|6077
1658498100000|2022-07-22 13:55:00|5168|5164|5157|5154|5170|5167|5157|5154|5824
1658498400000|2022-07-22 14:00:00|5156|5155|5177|5174|5179|5178|5154|5151|2301
1658498700000|2022-07-22 14:05:00|5176|5173|5155|5153|5176|5173|5150|5148|20432
1658499000000|2022-07-22 14:10:00|5154|5151|5177|5175|5178|5177|5153|5151|1891
1658499300000|2022-07-22 14:15:00|5176|5173|5172|5171|5184|5180|5168|5166|3313
1658499600000|2022-07-22 14:20:00|5171|5170|5163|5162|5179|5177|5163|5160|4869
1658499900000|2022-07-22 14:25:00|5164|5163|5170|5167|5173|5170|5159|5157|2193
1658500200000|2022-07-22 14:30:00|5169|5166|5180|5177|5182|5181|5168|5165|3110
1658500500000|2022-07-22 14:35:00|5178|5176|5188|5187|5192|5191|5174|5172|5728
1658500800000|2022-07-22 14:40:00|5190|5188|5192|5190|5195|5194|5183|5181|4964
1658501100000|2022-07-22 14:45:00|5191|5189|5193|5190|5197|5195|5187|5185|8678
1658501400000|2022-07-22 14:50:00|5194|5191|5202|5199|5206|5204|5190|5189|7113
1658501700000|2022-07-22 14:55:00|5201|5198|5197|5195|5206|5205|5193|5191|3832
1658502000000|2022-07-22 15:00:00|5198|5196|5191|5190|5205|5204|5187|5185|13724
1658502300000|2022-07-22 15:05:00|5190|5189|5196|5193|5202|5199|5186|5185|6551
1658502600000|2022-07-22 15:10:00|5195|5194|5213|5211|5215|5213|5195|5193|5500
1658502900000|2022-07-22 15:15:00|5212|5210|5210|5209|5214|5212|5201|5200|4369
1658503200000|2022-07-22 15:20:00|5209|5208|5192|5190|5209|5209|5192|5190|5555
1658503500000|2022-07-22 15:25:00|5193|5191|5185|5182|5195|5192|5185|5182|12175
1658732400000|2022-07-25 07:00:00|5169|5102|5171|5162|5197|5183|5159|5102|8358
1658732700000|2022-07-25 07:05:00|5169|5161|5163|5156|5169|5163|5145|5138|7085
1658733000000|2022-07-25 07:10:00|5165|5157|5184|5180|5190|5188|5155|5151|6116
1658733300000|2022-07-25 07:15:00|5185|5179|5165|5163|5188|5184|5158|5154|3474
1658733600000|2022-07-25 07:20:00|5164|5161|5148|5145|5165|5161|5134|5128|17399
1658733900000|2022-07-25 07:25:00|5149|5146|5161|5156|5164|5159|5145|5141|2711
1658734200000|2022-07-25 07:30:00|5162|5158|5178|5173|5180|5175|5144|5141|2643
1658734500000|2022-07-25 07:35:00|5179|5174|5193|5190|5193|5191|5166|5162|4548
1658734800000|2022-07-25 07:40:00|5192|5191|5196|5194|5211|5206|5188|5184|5951
1658735100000|2022-07-25 07:45:00|5197|5195|5213|5209|5216|5211|5197|5194|1099
1658735400000|2022-07-25 07:50:00|5212|5210|5195|5191|5215|5212|5186|5185|2093
1658735700000|2022-07-25 07:55:00|5194|5192|5189|5186|5201|5197|5189|5186|980
1658736000000|2022-07-25 08:00:00|5188|5185|5191|5187|5196|5192|5172|5168|1976
1658736300000|2022-07-25 08:05:00|5189|5186|5200|5196|5202|5197|5187|5183|1671
1658736600000|2022-07-25 08:10:00|5198|5194|5170|5167|5200|5194|5169|5165|2594
1658736900000|2022-07-25 08:15:00|5171|5168|5185|5180|5189|5186|5170|5168|2857
1658737200000|2022-07-25 08:20:00|5183|5179|5187|5183|5192|5188|5176|5175|2866
1658737500000|2022-07-25 08:25:00|5186|5182|5180|5177|5190|5186|5178|5175|961
1658737800000|2022-07-25 08:30:00|5181|5178|5180|5177|5188|5185|5170|5167|2919
1658738100000|2022-07-25 08:35:00|5179|5176|5185|5183|5190|5186|5172|5169|2682
1658738400000|2022-07-25 08:40:00|5186|5184|5180|5178|5192|5189|5177|5175|2362
1658738700000|2022-07-25 08:45:00|5181|5179|5185|5182|5187|5184|5179|5176|1324
1658739000000|2022-07-25 08:50:00|5184|5181|5172|5170|5184|5181|5168|5165|1162
1658739300000|2022-07-25 08:55:00|5173|5171|5175|5172|5178|5175|5168|5166|1161
1658739600000|2022-07-25 09:00:00|5176|5173|5181|5177|5183|5180|5170|5166|922
1658739900000|2022-07-25 09:05:00|5179|5178|5206|5204|5207|5205|5179|5177|4668
1658740200000|2022-07-25 09:10:00|5205|5203|5195|5193|5207|5204|5192|5189|2140
1658740500000|2022-07-25 09:15:00|5196|5194|5194|5192|5199|5195|5185|5182|1457
1658740800000|2022-07-25 09:20:00|5192|5189|5199|5197|5201|5199|5192|5189|1408
1658741100000|2022-07-25 09:25:00|5200|5198|5191|5188|5200|5199|5186|5183|4247
1658741400000|2022-07-25 09:30:00|5192|5189|5190|5189|5196|5193|5188|5186|736
1658741700000|2022-07-25 09:35:00|5189|5188|5201|5198|5208|5204|5189|5187|2606
1658742000000|2022-07-25 09:40:00|5202|5200|5200|5197|5207|5204|5199|5197|1121
1658742300000|2022-07-25 09:45:00|5201|5198|5198|5195|5202|5199|5189|5185|1698
1658742600000|2022-07-25 09:50:00|5199|5196|5199|5196|5202|5200|5197|5194|781
1658742900000|2022-07-25 09:55:00|5198|5197|5186|5184|5201|5198|5184|5181|3050
1658743200000|2022-07-25 10:00:00|5185|5185|5180|5177|5185|5185|5176|5175|795
1658743500000|2022-07-25 10:05:00|5178|5176|5179|5176|5184|5181|5177|5175|2041
1658743800000|2022-07-25 10:10:00|5180|5177|5178|5175|5183|5181|5172|5170|1366
1658744100000|2022-07-25 10:15:00|5179|5176|5175|5173|5185|5182|5174|5171|422
1658744400000|2022-07-25 10:20:00|5174|5172|5170|5167|5174|5172|5167|5165|998
1658744700000|2022-07-25 10:25:00|5171|5168|5175|5173|5180|5178|5169|5167|1555
1658745000000|2022-07-25 10:30:00|5174|5172|5163|5160|5178|5176|5161|5159|1800
1658745300000|2022-07-25 10:35:00|5161|5162|5162|5159|5163|5162|5157|5156|1136
1658745600000|2022-07-25 10:40:00|5163|5160|5160|5158|5163|5160|5157|5155|1382
1658745900000|2022-07-25 10:45:00|5159|5159|5165|5162|5165|5164|5159|5159|817
1658746200000|2022-07-25 10:50:00|5164|5161|5175|5172|5181|5179|5163|5160|1439
1658746500000|2022-07-25 10:55:00|5174|5171|5177|5174|5177|5174|5160|5157|2397
1658746800000|2022-07-25 11:00:00|5179|5175|5162|5159|5182|5180|5160|5158|1946
1658747100000|2022-07-25 11:05:00|5163|5160|5175|5171|5177|5174|5162|5160|1515
1658747400000|2022-07-25 11:10:00|5174|5172|5177|5174|5181|5178|5172|5170|2718
1658747700000|2022-07-25 11:15:00|5178|5175|5194|5192|5197|5193|5178|5175|5172
1658748000000|2022-07-25 11:20:00|5195|5193|5192|5190|5196|5194|5190|5188|1150
1658748300000|2022-07-25 11:25:00|5193|5191|5192|5190|5195|5193|5188|5186|2233
1658748600000|2022-07-25 11:30:00|5193|5191|5205|5203|5212|5210|5191|5190|2792
1658748900000|2022-07-25 11:35:00|5204|5204|5198|5195|5205|5204|5196|5194|1343
1658749200000|2022-07-25 11:40:00|5197|5194|5190|5188|5197|5195|5188|5186|952
1658749500000|2022-07-25 11:45:00|5189|5187|5182|5179|5193|5190|5178|5175|12763
1658749800000|2022-07-25 11:50:00|5181|5178|5186|5182|5194|5191|5179|5176|2123
1658750100000|2022-07-25 11:55:00|5185|5181|5187|5184|5193|5190|5179|5176|908
1658750400000|2022-07-25 12:00:00|5188|5185|5179|5176|5188|5186|5179|5176|311
1658750700000|2022-07-25 12:05:00|5178|5175|5172|5171|5179|5176|5166|5163|2705
1658751000000|2022-07-25 12:10:00|5173|5172|5169|5168|5175|5174|5167|5165|1452
1658751300000|2022-07-25 12:15:00|5170|5169|5178|5176|5179|5177|5170|5168|1616
1658751600000|2022-07-25 12:20:00|5179|5177|5192|5190|5194|5191|5179|5177|1433
1658751900000|2022-07-25 12:25:00|5193|5191|5198|5197|5202|5200|5191|5188|1920
1658752200000|2022-07-25 12:30:00|5197|5196|5184|5181|5197|5196|5184|5181|870
1658752500000|2022-07-25 12:35:00|5183|5180|5177|5176|5184|5182|5174|5171|2131
1658752800000|2022-07-25 12:40:00|5178|5177|5183|5181|5188|5186|5178|5177|2224
1658753100000|2022-07-25 12:45:00|5184|5180|5174|5172|5184|5180|5174|5172|1645
1658753400000|2022-07-25 12:50:00|5173|5171|5172|5170|5178|5176|5171|5170|2272
1658753700000|2022-07-25 12:55:00|5173|5171|5180|5178|5180|5178|5172|5170|1415
1658754000000|2022-07-25 13:00:00|5181|5177|5174|5171|5187|5184|5173|5171|3242
1658754300000|2022-07-25 13:05:00|5173|5172|5175|5173|5178|5175|5170|5169|2123
1658754600000|2022-07-25 13:10:00|5173|5172|5162|5160|5175|5172|5161|5160|2396
1658754900000|2022-07-25 13:15:00|5161|5158|5164|5162|5167|5165|5157|5155|1697
1658755200000|2022-07-25 13:20:00|5165|5163|5157|5155|5167|5166|5157|5155|1122
1658755500000|2022-07-25 13:25:00|5156|5154|5149|5148|5159|5155|5146|5144|6111
1658755800000|2022-07-25 13:30:00|5150|5149|5138|5135|5152|5150|5132|5131|3844
1658756100000|2022-07-25 13:35:00|5137|5134|5155|5154|5155|5154|5135|5133|2478
1658756400000|2022-07-25 13:40:00|5157|5155|5190|5187|5192|5190|5156|5154|2369
1658756700000|2022-07-25 13:45:00|5189|5188|5192|5191|5193|5191|5178|5177|3147
1658757000000|2022-07-25 13:50:00|5191|5190|5199|5197|5203|5202|5191|5190|3984
1658757300000|2022-07-25 13:55:00|5198|5198|5199|5195|5207|5205|5195|5192|1894
1658757600000|2022-07-25 14:00:00|5198|5194|5198|5196|5203|5201|5193|5190|2824
1658757900000|2022-07-25 14:05:00|5197|5195|5186|5184|5200|5197|5176|5173|2092
1658758200000|2022-07-25 14:10:00|5187|5185|5189|5188|5194|5192|5186|5184|2437
1658758500000|2022-07-25 14:15:00|5190|5187|5181|5179|5190|5188|5180|5177|1636
1658758800000|2022-07-25 14:20:00|5180|5178|5190|5188|5198|5194|5179|5177|2219
1658759100000|2022-07-25 14:25:00|5191|5189|5180|5177|5203|5200|5162|5157|22878
1658759400000|2022-07-25 14:30:00|5178|5176|5177|5173|5183|5181|5167|5165|2182
1658759700000|2022-07-25 14:35:00|5176|5172|5171|5168|5177|5175|5161|5160|4935
1658760000000|2022-07-25 14:40:00|5170|5166|5173|5170|5173|5171|5158|5157|2445
1658760300000|2022-07-25 14:45:00|5174|5171|5165|5163|5182|5180|5164|5161|2188
1658760600000|2022-07-25 14:50:00|5166|5164|5155|5154|5170|5167|5154|5151|3436
1658760900000|2022-07-25 14:55:00|5156|5153|5154|5152|5161|5159|5149|5147|1591
1658761200000|2022-07-25 15:00:00|5153|5151|5143|5141|5153|5152|5140|5137|1119
1658761500000|2022-07-25 15:05:00|5144|5140|5155|5154|5157|5156|5141|5139|2403
1658761800000|2022-07-25 15:10:00|5154|5153|5144|5141|5161|5159|5140|5138|4406
1658762100000|2022-07-25 15:15:00|5143|5140|5149|5147|5152|5151|5140|5138|2520
1658762400000|2022-07-25 15:20:00|5148|5148|5151|5149|5154|5152|5148|5147|2292
1658762700000|2022-07-25 15:25:00|5150|5148|5155|5152|5159|5158|5148|5146|4310
1658818800000|2022-07-26 07:00:00|5139|5132|5127|5122|5141|5137|5118|5102|7993
1658819100000|2022-07-26 07:05:00|5128|5123|5112|5106|5145|5140|5112|5106|6123
1658819400000|2022-07-26 07:10:00|5113|5108|5104|5098|5119|5115|5100|5093|3927
1658819700000|2022-07-26 07:15:00|5103|5097|5103|5098|5111|5106|5091|5088|1908
1658820000000|2022-07-26 07:20:00|5102|5100|5103|5098|5105|5101|5091|5087|1448
1658820300000|2022-07-26 07:25:00|5101|5099|5091|5087|5110|5106|5091|5086|347
1658820600000|2022-07-26 07:30:00|5092|5088|5110|5106|5116|5112|5085|5082|1263
1658820900000|2022-07-26 07:35:00|5109|5104|5124|5120|5132|5127|5102|5100|3638
1658821200000|2022-07-26 07:40:00|5123|5119|5124|5120|5133|5131|5118|5115|1198
1658821500000|2022-07-26 07:45:00|5123|5121|5125|5122|5137|5134|5122|5120|2627
1658821800000|2022-07-26 07:50:00|5126|5123|5131|5128|5135|5132|5116|5115|959
1658822100000|2022-07-26 07:55:00|5132|5127|5123|5120|5135|5132|5121|5119|1362
1658822400000|2022-07-26 08:00:00|5122|5119|5125|5124|5134|5131|5107|5105|1591
1658822700000|2022-07-26 08:05:00|5126|5125|5113|5110|5126|5125|5108|5105|749
1658823000000|2022-07-26 08:10:00|5114|5111|5122|5119|5128|5124|5114|5111|1814
1658823300000|2022-07-26 08:15:00|5123|5118|5124|5121|5124|5122|5113|5109|727
1658823600000|2022-07-26 08:20:00|5125|5120|5110|5108|5129|5126|5108|5105|910
1658823900000|2022-07-26 08:25:00|5109|5107|5106|5104|5111|5109|5101|5100|1627
1658824200000|2022-07-26 08:30:00|5105|5102|5119|5116|5122|5120|5097|5094|1878
1658824500000|2022-07-26 08:35:00|5118|5115|5118|5115|5118|5115|5105|5102|725
1658824800000|2022-07-26 08:40:00|5117|5114|5118|5116|5119|5117|5111|5108|386
1658825100000|2022-07-26 08:45:00|5117|5115|5109|5106|5117|5115|5101|5100|788
1658825400000|2022-07-26 08:50:00|5110|5105|5107|5105|5110|5107|5103|5101|223
1658825700000|2022-07-26 08:55:00|5108|5106|5112|5109|5118|5116|5107|5104|870
1658826000000|2022-07-26 09:00:00|5113|5110|5125|5123|5125|5123|5113|5110|512
1658826300000|2022-07-26 09:05:00|5124|5122|5130|5128|5134|5132|5124|5122|1553
1658826600000|2022-07-26 09:10:00|5131|5129|5133|5130|5133|5130|5122|5119|365
1658826900000|2022-07-26 09:15:00|5132|5129|5131|5128|5133|5130|5125|5123|506
1658827200000|2022-07-26 09:20:00|5129|5127|5132|5129|5135|5133|5120|5117|4267
1658827500000|2022-07-26 09:25:00|5134|5130|5130|5128|5135|5132|5128|5126|350
1658827800000|2022-07-26 09:30:00|5131|5129|5119|5116|5133|5131|5119|5116|1311
1658828100000|2022-07-26 09:35:00|5118|5115|5118|5115|5120|5117|5112|5110|454
1658828400000|2022-07-26 09:40:00|5119|5117|5125|5122|5130|5127|5117|5115|2381
1658828700000|2022-07-26 09:45:00|5124|5121|5140|5137|5147|5144|5119|5117|1975
1658829000000|2022-07-26 09:50:00|5139|5136|5138|5135|5145|5142|5138|5134|1294
1658829300000|2022-07-26 09:55:00|5137|5136|5124|5122|5137|5136|5124|5121|508
1658829600000|2022-07-26 10:00:00|5123|5121|5122|5119|5125|5122|5116|5112|870
1658829900000|2022-07-26 10:05:00|5123|5120|5123|5119|5134|5130|5116|5113|3282
1658830200000|2022-07-26 10:10:00|5122|5118|5101|5098|5123|5120|5099|5096|1935
1658830500000|2022-07-26 10:15:00|5102|5099|5095|5092|5108|5106|5094|5091|1497
1658830800000|2022-07-26 10:20:00|5094|5091|5082|5079|5095|5092|5078|5076|2398
1658831100000|2022-07-26 10:25:00|5081|5078|5082|5080|5084|5081|5069|5066|3583
1658831400000|2022-07-26 10:30:00|5081|5079|5059|5056|5085|5082|5058|5054|1508
1658831700000|2022-07-26 10:35:00|5060|5055|5059|5055|5060|5056|5047|5045|9625
1658832000000|2022-07-26 10:40:00|5058|5056|5064|5062|5065|5062|5051|5050|974
1658832300000|2022-07-26 10:45:00|5065|5063|5070|5068|5072|5069|5062|5059|5983
1658832600000|2022-07-26 10:50:00|5069|5066|5075|5073|5076|5074|5064|5062|4024
1658832900000|2022-07-26 10:55:00|5076|5074|5100|5098|5100|5098|5076|5074|2831
1658833200000|2022-07-26 11:00:00|5101|5096|5106|5103|5107|5103|5083|5080|5766
1658833500000|2022-07-26 11:05:00|5104|5102|5088|5085|5110|5106|5088|5084|1171
1658833800000|2022-07-26 11:10:00|5089|5086|5076|5073|5092|5089|5075|5072|1011
1658834100000|2022-07-26 11:15:00|5075|5072|5068|5066|5079|5076|5061|5058|4004
1658834400000|2022-07-26 11:20:00|5069|5067|5066|5064|5080|5076|5065|5062|7465
1658834700000|2022-07-26 11:25:00|5067|5065|5065|5064|5070|5068|5065|5064|809
1658835000000|2022-07-26 11:30:00|5066|5063|5065|5062|5069|5067|5064|5062|707
1658835300000|2022-07-26 11:35:00|5066|5063|5060|5058|5067|5065|5054|5052|5525
1658835600000|2022-07-26 11:40:00|5059|5057|5057|5055|5060|5057|5051|5049|2378
1658835900000|2022-07-26 11:45:00|5056|5054|5082|5080|5086|5082|5051|5050|24962
1658836200000|2022-07-26 11:50:00|5083|5081|5090|5089|5095|5094|5079|5077|6945
1658836500000|2022-07-26 11:55:00|5089|5088|5081|5079|5090|5088|5079|5076|1964
1658836800000|2022-07-26 12:00:00|5080|5078|5100|5097|5100|5098|5078|5076|1347
1658837100000|2022-07-26 12:05:00|5099|5098|5097|5093|5100|5099|5092|5090|1061
1658837400000|2022-07-26 12:10:00|5096|5092|5099|5096|5102|5100|5095|5092|981
1658837700000|2022-07-26 12:15:00|5098|5095|5081|5079|5100|5097|5080|5077|605
1658838000000|2022-07-26 12:20:00|5082|5078|5087|5085|5088|5085|5081|5078|191
1658838300000|2022-07-26 12:25:00|5088|5086|5091|5089|5098|5096|5087|5084|628
1658838600000|2022-07-26 12:30:00|5092|5088|5099|5097|5100|5098|5091|5088|156
1658838900000|2022-07-26 12:35:00|5100|5098|5101|5098|5109|5108|5097|5095|1081
1658839200000|2022-07-26 12:40:00|5100|5099|5099|5096|5101|5099|5097|5095|465
1658839500000|2022-07-26 12:45:00|5100|5097|5094|5092|5103|5100|5092|5090|1199
1658839800000|2022-07-26 12:50:00|5093|5091|5101|5099|5106|5103|5088|5085|1422
1658840100000|2022-07-26 12:55:00|5102|5100|5100|5097|5105|5102|5098|5095|478
1658840400000|2022-07-26 13:00:00|5101|5098|5118|5116|5118|5116|5079|5074|23341
1658840700000|2022-07-26 13:05:00|5119|5118|5117|5113|5127|5125|5114|5111|4923
1658841000000|2022-07-26 13:10:00|5116|5114|5108|5105|5118|5117|5105|5102|2856
1658841300000|2022-07-26 13:15:00|5109|5106|5097|5095|5111|5110|5096|5093|1522
1658841600000|2022-07-26 13:20:00|5096|5094|5100|5097|5104|5101|5091|5089|1301
1658841900000|2022-07-26 13:25:00|5101|5098|5110|5107|5110|5108|5100|5098|1174
1658842200000|2022-07-26 13:30:00|5109|5106|5092|5089|5116|5113|5091|5089|2972
1658842500000|2022-07-26 13:35:00|5091|5088|5118|5115|5119|5116|5090|5088|1860
1658842800000|2022-07-26 13:40:00|5119|5116|5114|5111|5127|5124|5112|5110|2422
1658843100000|2022-07-26 13:45:00|5113|5112|5104|5101|5124|5121|5104|5100|575
1658843400000|2022-07-26 13:50:00|5105|5102|5117|5114|5120|5117|5103|5100|1535
1658843700000|2022-07-26 13:55:00|5118|5115|5125|5122|5126|5123|5109|5105|390
1658844000000|2022-07-26 14:00:00|5124|5121|5129|5126|5132|5131|5112|5110|2871
1658844300000|2022-07-26 14:05:00|5128|5125|5127|5124|5132|5130|5124|5121|2331
1658844600000|2022-07-26 14:10:00|5126|5123|5104|5101|5130|5128|5104|5101|1631
1658844900000|2022-07-26 14:15:00|5105|5102|5109|5107|5117|5114|5103|5100|1075
1658845200000|2022-07-26 14:20:00|5110|5106|5109|5106|5116|5113|5105|5103|2308
1658845500000|2022-07-26 14:25:00|5110|5107|5135|5133|5137|5135|5110|5107|2539
1658845800000|2022-07-26 14:30:00|5136|5134|5129|5127|5137|5135|5126|5123|2125
1658846100000|2022-07-26 14:35:00|5130|5128|5127|5124|5132|5130|5116|5113|1732
1658846400000|2022-07-26 14:40:00|5126|5123|5132|5129|5133|5131|5119|5117|966
1658846700000|2022-07-26 14:45:00|5133|5130|5138|5136|5139|5137|5131|5129|2299
1658847000000|2022-07-26 14:50:00|5139|5137|5134|5132|5140|5139|5134|5132|1717
1658847300000|2022-07-26 14:55:00|5133|5131|5153|5151|5156|5153|5130|5127|4455
1658847600000|2022-07-26 15:00:00|5154|5152|5139|5136|5157|5155|5138|5135|1428
1658847900000|2022-07-26 15:05:00|5138|5135|5138|5136|5139|5136|5125|5123|3618
1658848200000|2022-07-26 15:10:00|5137|5135|5139|5136|5142|5140|5132|5130|3704
1658848500000|2022-07-26 15:15:00|5140|5137|5142|5139|5145|5144|5136|5135|5071
1658848800000|2022-07-26 15:20:00|5141|5138|5143|5141|5148|5146|5138|5136|9559
1658849100000|2022-07-26 15:25:00|5144|5142|5136|5134|5145|5143|5132|5130|3829
1658905200000|2022-07-27 07:00:00|5230|5223|5214|5207|5230|5223|5197|5194|7617
1658905500000|2022-07-27 07:05:00|5215|5209|5209|5204|5227|5222|5195|5193|4653
1658905800000|2022-07-27 07:10:00|5207|5205|5211|5206|5226|5221|5198|5193|3787
1658906100000|2022-07-27 07:15:00|5212|5207|5209|5205|5219|5215|5193|5191|4002
1658906400000|2022-07-27 07:20:00|5210|5206|5203|5197|5212|5209|5198|5194|4054
1658906700000|2022-07-27 07:25:00|5201|5198|5224|5221|5227|5225|5195|5190|1385
1658907000000|2022-07-27 07:30:00|5225|5222|5191|5189|5227|5224|5191|5187|3212
1658907300000|2022-07-27 07:35:00|5193|5190|5184|5181|5205|5203|5184|5179|1586
1658907600000|2022-07-27 07:40:00|5185|5182|5177|5174|5193|5189|5172|5170|2405
1658907900000|2022-07-27 07:45:00|5179|5176|5187|5184|5190|5187|5174|5171|5855
1658908200000|2022-07-27 07:50:00|5188|5185|5163|5159|5190|5189|5162|5158|3725
1658908500000|2022-07-27 07:55:00|5162|5160|5142|5141|5166|5162|5138|5136|1861
1658908800000|2022-07-27 08:00:00|5143|5142|5148|5145|5149|5147|5127|5125|2675
1658909100000|2022-07-27 08:05:00|5149|5146|5134|5130|5173|5168|5131|5129|3921
1658909400000|2022-07-27 08:10:00|5132|5131|5127|5123|5137|5133|5121|5118|2697
1658909700000|2022-07-27 08:15:00|5126|5122|5116|5113|5131|5129|5106|5103|3437
1658910000000|2022-07-27 08:20:00|5117|5114|5104|5100|5123|5120|5104|5099|2749
1658910300000|2022-07-27 08:25:00|5103|5099|5111|5107|5116|5115|5094|5089|2747
1658910600000|2022-07-27 08:30:00|5109|5105|5103|5100|5109|5105|5089|5086|1083
1658910900000|2022-07-27 08:35:00|5102|5099|5094|5091|5109|5105|5094|5090|1159
1658911200000|2022-07-27 08:40:00|5095|5092|5079|5075|5099|5095|5078|5075|21650
1658911500000|2022-07-27 08:45:00|5077|5076|5052|5049|5080|5077|5049|5046|5176
1658911800000|2022-07-27 08:50:00|5050|5048|5046|5042|5060|5059|5043|5039|2529
1658912100000|2022-07-27 08:55:00|5045|5041|5068|5065|5069|5068|5042|5039|5557
1658912400000|2022-07-27 09:00:00|5069|5067|5071|5067|5072|5070|5058|5055|1892
1658912700000|2022-07-27 09:05:00|5070|5069|5080|5077|5080|5077|5065|5062|1013
1658913000000|2022-07-27 09:10:00|5079|5076|5064|5062|5090|5086|5056|5051|21579
1658913300000|2022-07-27 09:15:00|5065|5063|5054|5051|5066|5064|5041|5040|6100
1658913600000|2022-07-27 09:20:00|5055|5053|5065|5062|5073|5070|5050|5047|2722
1658913900000|2022-07-27 09:25:00|5064|5061|5076|5072|5086|5083|5061|5057|4199
1658914200000|2022-07-27 09:30:00|5077|5073|5086|5082|5088|5084|5076|5072|1590
1658914500000|2022-07-27 09:35:00|5087|5084|5098|5094|5111|5109|5079|5077|7918
1658914800000|2022-07-27 09:40:00|5099|5095|5086|5084|5102|5098|5086|5083|1225
1658915100000|2022-07-27 09:45:00|5085|5083|5100|5096|5105|5102|5082|5080|1980
1658915400000|2022-07-27 09:50:00|5101|5097|5108|5105|5110|5108|5095|5092|2425
1658915700000|2022-07-27 09:55:00|5107|5104|5087|5084|5108|5104|5077|5073|4279
1658916000000|2022-07-27 10:00:00|5088|5085|5078|5075|5096|5095|5074|5071|1820
1658916300000|2022-07-27 10:05:00|5079|5074|5067|5064|5081|5077|5067|5063|1177
1658916600000|2022-07-27 10:10:00|5066|5063|5059|5056|5066|5064|5050|5047|3141
1658916900000|2022-07-27 10:15:00|5058|5055|5070|5066|5071|5069|5054|5051|3529
1658917200000|2022-07-27 10:20:00|5069|5065|5089|5086|5089|5086|5067|5064|1295
1658917500000|2022-07-27 10:25:00|5090|5087|5102|5101|5102|5101|5084|5081|1610
1658917800000|2022-07-27 10:30:00|5104|5102|5099|5096|5107|5105|5096|5093|4095
1658918100000|2022-07-27 10:35:00|5100|5098|5104|5102|5113|5110|5098|5095|825
1658918400000|2022-07-27 10:40:00|5103|5101|5113|5110|5113|5111|5099|5096|2631
1658918700000|2022-07-27 10:45:00|5111|5109|5111|5110|5121|5119|5109|5106|939
1658919000000|2022-07-27 10:50:00|5110|5109|5100|5098|5111|5110|5099|5096|874
1658919300000|2022-07-27 10:55:00|5101|5097|5107|5103|5114|5110|5100|5097|1170
1658919600000|2022-07-27 11:00:00|5106|5102|5091|5087|5106|5103|5089|5085|1560
1658919900000|2022-07-27 11:05:00|5092|5088|5094|5092|5097|5095|5089|5086|1622
1658920200000|2022-07-27 11:10:00|5093|5090|5106|5103|5107|5103|5091|5088|1448
1658920500000|2022-07-27 11:15:00|5105|5104|5093|5092|5105|5105|5089|5087|799
1658920800000|2022-07-27 11:20:00|5095|5093|5102|5100|5105|5101|5095|5093|1268
1658921100000|2022-07-27 11:25:00|5101|5099|5104|5102|5112|5108|5099|5097|1388
1658921400000|2022-07-27 11:30:00|5106|5103|5107|5106|5110|5107|5100|5097|2539
1658921700000|2022-07-27 11:35:00|5106|5105|5088|5086|5107|5105|5088|5085|1854
1658922000000|2022-07-27 11:40:00|5089|5087|5093|5091|5099|5097|5087|5084|5936
1658922300000|2022-07-27 11:45:00|5094|5092|5113|5111|5114|5111|5094|5091|3707
1658922600000|2022-07-27 11:50:00|5114|5112|5142|5139|5143|5140|5113|5111|3966
1658922900000|2022-07-27 11:55:00|5141|5138|5138|5133|5146|5144|5133|5130|4963
1658923200000|2022-07-27 12:00:00|5137|5134|5136|5133|5139|5136|5126|5122|1931
1658923500000|2022-07-27 12:05:00|5137|5134|5136|5132|5143|5140|5133|5131|2074
1658923800000|2022-07-27 12:10:00|5135|5133|5130|5127|5137|5135|5128|5125|1975
1658924100000|2022-07-27 12:15:00|5128|5126|5142|5139|5142|5140|5128|5126|1140
1658924400000|2022-07-27 12:20:00|5141|5138|5129|5127|5144|5141|5129|5126|1871
1658924700000|2022-07-27 12:25:00|5128|5126|5134|5129|5134|5131|5125|5121|1177
1658925000000|2022-07-27 12:30:00|5130|5125|5134|5132|5138|5132|5118|5115|5637
1658925300000|2022-07-27 12:35:00|5132|5131|5124|5123|5137|5134|5118|5114|2270
1658925600000|2022-07-27 12:40:00|5126|5121|5134|5131|5134|5131|5117|5115|2483
1658925900000|2022-07-27 12:45:00|5132|5130|5126|5123|5134|5132|5126|5123|1440
1658926200000|2022-07-27 12:50:00|5127|5124|5135|5132|5137|5135|5125|5124|2811
1658926500000|2022-07-27 12:55:00|5134|5131|5144|5141|5148|5146|5125|5122|5664
1658926800000|2022-07-27 13:00:00|5145|5142|5155|5152|5191|5190|5139|5136|21452
1658927100000|2022-07-27 13:05:00|5154|5151|5183|5180|5183|5180|5150|5148|14110
1658927400000|2022-07-27 13:10:00|5182|5181|5178|5175|5186|5182|5161|5156|9774
1658927700000|2022-07-27 13:15:00|5177|5174|5156|5153|5179|5177|5154|5152|5538
1658928000000|2022-07-27 13:20:00|5155|5154|5144|5142|5165|5162|5138|5135|9234
1658928300000|2022-07-27 13:25:00|5143|5141|5178|5175|5178|5175|5137|5134|4254
1658928600000|2022-07-27 13:30:00|5179|5176|5217|5215|5219|5215|5179|5176|16859
1658928900000|2022-07-27 13:35:00|5218|5216|5225|5223|5238|5235|5216|5214|13319
1658929200000|2022-07-27 13:40:00|5226|5224|5228|5226|5240|5238|5207|5205|21108
1658929500000|2022-07-27 13:45:00|5229|5228|5217|5215|5235|5232|5206|5205|10092
1658929800000|2022-07-27 13:50:00|5218|5216|5212|5210|5219|5216|5187|5185|14513
1658930100000|2022-07-27 13:55:00|5211|5211|5212|5209|5230|5226|5210|5207|7140
1658930400000|2022-07-27 14:00:00|5211|5208|5203|5201|5218|5214|5202|5200|4325
1658930700000|2022-07-27 14:05:00|5204|5202|5183|5180|5204|5202|5177|5175|6120
1658931000000|2022-07-27 14:10:00|5182|5181|5203|5201|5209|5206|5181|5178|5854
1658931300000|2022-07-27 14:15:00|5202|5200|5204|5202|5210|5209|5197|5195|3149
1658931600000|2022-07-27 14:20:00|5203|5201|5201|5200|5206|5204|5184|5182|10083
1658931900000|2022-07-27 14:25:00|5199|5199|5195|5193|5211|5209|5194|5192|2944
1658932200000|2022-07-27 14:30:00|5194|5192|5193|5191|5197|5195|5185|5183|3212
1658932500000|2022-07-27 14:35:00|5194|5192|5193|5191|5206|5203|5189|5186|3672
1658932800000|2022-07-27 14:40:00|5194|5190|5189|5186|5196|5194|5176|5174|6473
1658933100000|2022-07-27 14:45:00|5190|5187|5198|5196|5199|5197|5184|5182|2200
1658933400000|2022-07-27 14:50:00|5199|5195|5197|5195|5202|5199|5187|5183|3036
1658933700000|2022-07-27 14:55:00|5196|5196|5197|5194|5199|5198|5188|5186|2604
1658934000000|2022-07-27 15:00:00|5198|5195|5222|5219|5225|5224|5196|5194|3651
1658934300000|2022-07-27 15:05:00|5221|5220|5203|5201|5224|5221|5201|5198|13952
1658934600000|2022-07-27 15:10:00|5204|5202|5210|5208|5214|5213|5198|5196|3743
1658934900000|2022-07-27 15:15:00|5211|5209|5207|5205|5218|5216|5202|5199|9438
1658935200000|2022-07-27 15:20:00|5208|5206|5219|5217|5221|5219|5206|5204|8203
1658935500000|2022-07-27 15:25:00|5220|5216|5243|5240|5243|5241|5211|5208|16295
1658991600000|2022-07-28 07:00:00|5378|5370|5373|5350|5378|5371|5260|5251|37358
1658991900000|2022-07-28 07:05:00|5372|5351|5306|5290|5380|5369|5306|5288|6675
1658992200000|2022-07-28 07:10:00|5305|5291|5315|5307|5315|5307|5267|5253|7975
1658992500000|2022-07-28 07:15:00|5314|5306|5340|5335|5347|5340|5299|5295|8159
1658992800000|2022-07-28 07:20:00|5341|5336|5392|5386|5394|5391|5339|5333|6735
1658993100000|2022-07-28 07:25:00|5391|5387|5387|5378|5396|5393|5377|5372|6818
1658993400000|2022-07-28 07:30:00|5386|5379|5395|5390|5413|5412|5375|5370|7776
1658993700000|2022-07-28 07:35:00|5394|5389|5392|5388|5400|5396|5383|5377|4702
1658994000000|2022-07-28 07:40:00|5393|5389|5388|5384|5425|5420|5378|5374|8721
1658994300000|2022-07-28 07:45:00|5387|5383|5366|5360|5409|5404|5366|5360|6934
1658994600000|2022-07-28 07:50:00|5365|5359|5369|5364|5377|5371|5346|5339|10904
1658994900000|2022-07-28 07:55:00|5368|5362|5349|5346|5368|5365|5341|5339|8506
1658995200000|2022-07-28 08:00:00|5348|5343|5348|5344|5349|5345|5322|5320|5130
1658995500000|2022-07-28 08:05:00|5347|5343|5349|5345|5354|5349|5338|5333|3624
1658995800000|2022-07-28 08:10:00|5348|5344|5386|5380|5389|5387|5347|5342|5234
1658996100000|2022-07-28 08:15:00|5384|5379|5401|5394|5407|5401|5380|5373|3218
1658996400000|2022-07-28 08:20:00|5400|5393|5407|5401|5409|5403|5389|5383|4093
1658996700000|2022-07-28 08:25:00|5406|5400|5384|5379|5407|5403|5384|5377|8288
1658997000000|2022-07-28 08:30:00|5385|5380|5443|5434|5445|5439|5385|5380|10613
1658997300000|2022-07-28 08:35:00|5442|5433|5443|5439|5449|5443|5419|5415|7328
1658997600000|2022-07-28 08:40:00|5444|5440|5416|5410|5450|5446|5415|5408|4712
1658997900000|2022-07-28 08:45:00|5415|5408|5414|5406|5431|5425|5410|5406|7214
1658998200000|2022-07-28 08:50:00|5413|5407|5454|5447|5454|5447|5398|5391|17634
1658998500000|2022-07-28 08:55:00|5452|5446|5463|5457|5463|5457|5432|5428|6859
1658998800000|2022-07-28 09:00:00|5462|5456|5444|5439|5462|5458|5425|5419|13228
1658999100000|2022-07-28 09:05:00|5443|5438|5413|5410|5443|5438|5403|5394|14178
1658999400000|2022-07-28 09:10:00|5412|5409|5429|5425|5429|5426|5398|5392|12044
1658999700000|2022-07-28 09:15:00|5428|5423|5451|5445|5451|5445|5421|5415|9986
1659000000000|2022-07-28 09:20:00|5450|5444|5425|5422|5450|5445|5425|5419|7584
1659000300000|2022-07-28 09:25:00|5423|5421|5431|5425|5444|5439|5418|5413|11350
1659000600000|2022-07-28 09:30:00|5430|5424|5445|5441|5446|5441|5422|5417|2066
1659000900000|2022-07-28 09:35:00|5446|5442|5467|5464|5468|5464|5446|5442|3470
1659001200000|2022-07-28 09:40:00|5466|5463|5454|5450|5466|5463|5443|5439|3933
1659001500000|2022-07-28 09:45:00|5453|5449|5424|5423|5453|5449|5423|5421|4064
1659001800000|2022-07-28 09:50:00|5425|5424|5436|5435|5452|5448|5425|5423|7915
1659002100000|2022-07-28 09:55:00|5435|5433|5419|5416|5449|5446|5408|5406|10348
1659002400000|2022-07-28 10:00:00|5418|5415|5433|5430|5452|5449|5413|5410|12315
1659002700000|2022-07-28 10:05:00|5432|5431|5442|5439|5455|5451|5431|5430|2411
1659003000000|2022-07-28 10:10:00|5443|5440|5430|5426|5458|5455|5430|5426|6964
1659003300000|2022-07-28 10:15:00|5428|5425|5390|5388|5428|5425|5389|5386|3885
1659003600000|2022-07-28 10:20:00|5391|5389|5371|5367|5400|5396|5371|5366|5405
1659003900000|2022-07-28 10:25:00|5370|5366|5376|5373|5393|5389|5359|5355|3357
1659004200000|2022-07-28 10:30:00|5375|5374|5382|5379|5389|5387|5365|5361|3574
1659004500000|2022-07-28 10:35:00|5381|5378|5359|5356|5381|5378|5356|5351|3218
1659004800000|2022-07-28 10:40:00|5358|5355|5354|5349|5359|5356|5343|5340|2838
1659005100000|2022-07-28 10:45:00|5355|5350|5352|5349|5368|5365|5345|5342|3553
1659005400000|2022-07-28 10:50:00|5350|5348|5337|5333|5352|5348|5321|5319|3216
1659005700000|2022-07-28 10:55:00|5336|5331|5346|5342|5354|5351|5328|5326|5393
1659006000000|2022-07-28 11:00:00|5345|5343|5337|5334|5352|5347|5331|5329|2253
1659006300000|2022-07-28 11:05:00|5336|5332|5318|5317|5336|5332|5318|5316|4713
1659006600000|2022-07-28 11:10:00|5320|5318|5309|5307|5327|5323|5307|5304|3015
1659006900000|2022-07-28 11:15:00|5308|5306|5314|5312|5318|5314|5296|5292|3746
1659007200000|2022-07-28 11:20:00|5313|5311|5313|5310|5324|5322|5292|5289|3822
1659007500000|2022-07-28 11:25:00|5312|5309|5323|5320|5332|5330|5308|5304|6652
1659007800000|2022-07-28 11:30:00|5322|5319|5303|5299|5323|5319|5295|5292|3571
1659008100000|2022-07-28 11:35:00|5304|5301|5310|5308|5313|5310|5298|5295|1687
1659008400000|2022-07-28 11:40:00|5309|5309|5310|5305|5327|5323|5299|5296|2428
1659008700000|2022-07-28 11:45:00|5308|5306|5315|5311|5317|5313|5294|5291|3087
1659009000000|2022-07-28 11:50:00|5317|5310|5322|5319|5327|5323|5313|5309|1450
1659009300000|2022-07-28 11:55:00|5320|5318|5315|5311|5321|5318|5304|5302|2785
1659009600000|2022-07-28 12:00:00|5313|5310|5311|5308|5326|5323|5307|5303|2583
1659009900000|2022-07-28 12:05:00|5310|5307|5320|5317|5324|5322|5301|5299|3267
1659010200000|2022-07-28 12:10:00|5317|5316|5325|5322|5330|5326|5309|5307|2706
1659010500000|2022-07-28 12:15:00|5327|5323|5332|5331|5333|5331|5319|5315|1720
1659010800000|2022-07-28 12:20:00|5331|5329|5322|5320|5335|5333|5321|5318|3927
1659011100000|2022-07-28 12:25:00|5321|5319|5328|5324|5328|5325|5311|5310|4345
1659011400000|2022-07-28 12:30:00|5327|5325|5313|5310|5340|5337|5298|5296|9871
1659011700000|2022-07-28 12:35:00|5312|5309|5319|5315|5323|5319|5302|5300|3053
1659012000000|2022-07-28 12:40:00|5318|5314|5324|5322|5328|5325|5303|5300|2479
1659012300000|2022-07-28 12:45:00|5323|5321|5343|5341|5351|5349|5320|5318|5122
1659012600000|2022-07-28 12:50:00|5344|5342|5346|5344|5351|5347|5333|5331|5900
1659012900000|2022-07-28 12:55:00|5344|5343|5340|5336|5346|5344|5310|5308|7768
1659013200000|2022-07-28 13:00:00|5338|5337|5394|5388|5405|5395|5338|5336|29539
1659013500000|2022-07-28 13:05:00|5393|5389|5387|5382|5399|5395|5373|5370|6547
1659013800000|2022-07-28 13:10:00|5386|5383|5388|5386|5396|5392|5369|5365|6564
1659014100000|2022-07-28 13:15:00|5387|5385|5393|5388|5397|5392|5377|5375|6836
1659014400000|2022-07-28 13:20:00|5391|5389|5383|5380|5406|5400|5373|5372|4734
1659014700000|2022-07-28 13:25:00|5384|5381|5386|5385|5394|5390|5377|5374|2770
1659015000000|2022-07-28 13:30:00|5385|5384|5380|5375|5413|5410|5378|5375|18662
1659015300000|2022-07-28 13:35:00|5381|5378|5368|5365|5390|5386|5365|5362|8463
1659015600000|2022-07-28 13:40:00|5369|5366|5376|5373|5393|5390|5362|5357|7223
1659015900000|2022-07-28 13:45:00|5375|5372|5353|5350|5378|5376|5346|5342|2653
1659016200000|2022-07-28 13:50:00|5352|5349|5330|5326|5357|5353|5328|5325|3850
1659016500000|2022-07-28 13:55:00|5329|5328|5356|5352|5359|5354|5329|5326|1705
1659016800000|2022-07-28 14:00:00|5355|5353|5354|5351|5363|5360|5350|5347|4216
1659017100000|2022-07-28 14:05:00|5353|5350|5332|5330|5353|5350|5327|5323|3930
1659017400000|2022-07-28 14:10:00|5331|5329|5344|5342|5353|5348|5331|5327|4722
1659017700000|2022-07-28 14:15:00|5343|5341|5343|5341|5358|5354|5332|5330|5949
1659018000000|2022-07-28 14:20:00|5342|5339|5330|5328|5343|5342|5326|5323|7974
1659018300000|2022-07-28 14:25:00|5329|5327|5312|5309|5333|5331|5304|5302|4911
1659018600000|2022-07-28 14:30:00|5314|5310|5331|5328|5333|5328|5313|5308|1889
1659018900000|2022-07-28 14:35:00|5332|5329|5357|5353|5366|5362|5332|5329|4165
1659019200000|2022-07-28 14:40:00|5356|5352|5333|5329|5356|5352|5330|5326|4812
1659019500000|2022-07-28 14:45:00|5332|5330|5359|5355|5363|5360|5332|5330|1996
1659019800000|2022-07-28 14:50:00|5358|5354|5351|5348|5368|5365|5351|5348|5624
1659020100000|2022-07-28 14:55:00|5350|5347|5349|5346|5351|5349|5342|5339|7176
1659020400000|2022-07-28 15:00:00|5350|5347|5340|5337|5352|5349|5337|5335|6308
1659020700000|2022-07-28 15:05:00|5342|5339|5340|5338|5350|5346|5328|5326|9904
1659021000000|2022-07-28 15:10:00|5341|5339|5366|5364|5369|5367|5341|5339|2781
1659021300000|2022-07-28 15:15:00|5365|5363|5371|5370|5374|5370|5351|5348|5292
1659021600000|2022-07-28 15:20:00|5372|5369|5382|5379|5385|5381|5372|5369|3101
1659021900000|2022-07-28 15:25:00|5381|5380|5390|5388|5390|5389|5378|5374|7337
1658991600000|2022-07-28 07:00:00|5378|5370|5373|5350|5378|5371|5260|5251|37358
1658991900000|2022-07-28 07:05:00|5372|5351|5306|5290|5380|5369|5306|5288|6675
1658992200000|2022-07-28 07:10:00|5305|5291|5315|5307|5315|5307|5267|5253|7975
1658992500000|2022-07-28 07:15:00|5314|5306|5340|5335|5347|5340|5299|5295|8159
1658992800000|2022-07-28 07:20:00|5341|5336|5392|5386|5394|5391|5339|5333|6735
1658993100000|2022-07-28 07:25:00|5391|5387|5387|5378|5396|5393|5377|5372|6818
1658993400000|2022-07-28 07:30:00|5386|5379|5395|5390|5413|5412|5375|5370|7776
1658993700000|2022-07-28 07:35:00|5394|5389|5392|5388|5400|5396|5383|5377|4702
1658994000000|2022-07-28 07:40:00|5393|5389|5388|5384|5425|5420|5378|5374|8721
1658994300000|2022-07-28 07:45:00|5387|5383|5366|5360|5409|5404|5366|5360|6934
1658994600000|2022-07-28 07:50:00|5365|5359|5369|5364|5377|5371|5346|5339|10904
1658994900000|2022-07-28 07:55:00|5368|5362|5349|5346|5368|5365|5341|5339|8506
1658995200000|2022-07-28 08:00:00|5348|5343|5348|5344|5349|5345|5322|5320|5130
1658995500000|2022-07-28 08:05:00|5347|5343|5349|5345|5354|5349|5338|5333|3624
1658995800000|2022-07-28 08:10:00|5348|5344|5386|5380|5389|5387|5347|5342|5234
1658996100000|2022-07-28 08:15:00|5384|5379|5401|5394|5407|5401|5380|5373|3218
1658996400000|2022-07-28 08:20:00|5400|5393|5407|5401|5409|5403|5389|5383|4093
1658996700000|2022-07-28 08:25:00|5406|5400|5384|5379|5407|5403|5384|5377|8288
1658997000000|2022-07-28 08:30:00|5385|5380|5443|5434|5445|5439|5385|5380|10613
1658997300000|2022-07-28 08:35:00|5442|5433|5443|5439|5449|5443|5419|5415|7328
1658997600000|2022-07-28 08:40:00|5444|5440|5416|5410|5450|5446|5415|5408|4712
1658997900000|2022-07-28 08:45:00|5415|5408|5414|5406|5431|5425|5410|5406|7214
1658998200000|2022-07-28 08:50:00|5413|5407|5454|5447|5454|5447|5398|5391|17634
1658998500000|2022-07-28 08:55:00|5452|5446|5463|5457|5463|5457|5432|5428|6859
1658998800000|2022-07-28 09:00:00|5462|5456|5444|5439|5462|5458|5425|5419|13228
1658999100000|2022-07-28 09:05:00|5443|5438|5413|5410|5443|5438|5403|5394|14178
1658999400000|2022-07-28 09:10:00|5412|5409|5429|5425|5429|5426|5398|5392|12044
1658999700000|2022-07-28 09:15:00|5428|5423|5451|5445|5451|5445|5421|5415|9986
1659000000000|2022-07-28 09:20:00|5450|5444|5425|5422|5450|5445|5425|5419|7584
1659000300000|2022-07-28 09:25:00|5423|5421|5431|5425|5444|5439|5418|5413|11350
1659000600000|2022-07-28 09:30:00|5430|5424|5445|5441|5446|5441|5422|5417|2066
1659000900000|2022-07-28 09:35:00|5446|5442|5467|5464|5468|5464|5446|5442|3470
1659001200000|2022-07-28 09:40:00|5466|5463|5454|5450|5466|5463|5443|5439|3933
1659001500000|2022-07-28 09:45:00|5453|5449|5424|5423|5453|5449|5423|5421|4064
1659001800000|2022-07-28 09:50:00|5425|5424|5436|5435|5452|5448|5425|5423|7915
1659002100000|2022-07-28 09:55:00|5435|5433|5419|5416|5449|5446|5408|5406|10348
1659002400000|2022-07-28 10:00:00|5418|5415|5433|5430|5452|5449|5413|5410|12315
1659002700000|2022-07-28 10:05:00|5432|5431|5442|5439|5455|5451|5431|5430|2411
1659003000000|2022-07-28 10:10:00|5443|5440|5430|5426|5458|5455|5430|5426|6964
1659003300000|2022-07-28 10:15:00|5428|5425|5390|5388|5428|5425|5389|5386|3885
1659003600000|2022-07-28 10:20:00|5391|5389|5371|5367|5400|5396|5371|5366|5405
1659003900000|2022-07-28 10:25:00|5370|5366|5376|5373|5393|5389|5359|5355|3357
1659004200000|2022-07-28 10:30:00|5375|5374|5382|5379|5389|5387|5365|5361|3574
1659004500000|2022-07-28 10:35:00|5381|5378|5359|5356|5381|5378|5356|5351|3218
1659004800000|2022-07-28 10:40:00|5358|5355|5354|5349|5359|5356|5343|5340|2838
1659005100000|2022-07-28 10:45:00|5355|5350|5352|5349|5368|5365|5345|5342|3553
1659005400000|2022-07-28 10:50:00|5350|5348|5337|5333|5352|5348|5321|5319|3216
1659005700000|2022-07-28 10:55:00|5336|5331|5346|5342|5354|5351|5328|5326|5393
1659006000000|2022-07-28 11:00:00|5345|5343|5337|5334|5352|5347|5331|5329|2253
1659006300000|2022-07-28 11:05:00|5336|5332|5318|5317|5336|5332|5318|5316|4713
1659006600000|2022-07-28 11:10:00|5320|5318|5309|5307|5327|5323|5307|5304|3015
1659006900000|2022-07-28 11:15:00|5308|5306|5314|5312|5318|5314|5296|5292|3746
1659007200000|2022-07-28 11:20:00|5313|5311|5313|5310|5324|5322|5292|5289|3822
1659007500000|2022-07-28 11:25:00|5312|5309|5323|5320|5332|5330|5308|5304|6652
1659007800000|2022-07-28 11:30:00|5322|5319|5303|5299|5323|5319|5295|5292|3571
1659008100000|2022-07-28 11:35:00|5304|5301|5310|5308|5313|5310|5298|5295|1687
1659008400000|2022-07-28 11:40:00|5309|5309|5310|5305|5327|5323|5299|5296|2428
1659008700000|2022-07-28 11:45:00|5308|5306|5315|5311|5317|5313|5294|5291|3087
1659009000000|2022-07-28 11:50:00|5317|5310|5322|5319|5327|5323|5313|5309|1450
1659009300000|2022-07-28 11:55:00|5320|5318|5315|5311|5321|5318|5304|5302|2785
1659009600000|2022-07-28 12:00:00|5313|5310|5311|5308|5326|5323|5307|5303|2583
1659009900000|2022-07-28 12:05:00|5310|5307|5320|5317|5324|5322|5301|5299|3267
1659010200000|2022-07-28 12:10:00|5317|5316|5325|5322|5330|5326|5309|5307|2706
1659010500000|2022-07-28 12:15:00|5327|5323|5332|5331|5333|5331|5319|5315|1720
1659010800000|2022-07-28 12:20:00|5331|5329|5322|5320|5335|5333|5321|5318|3927
1659011100000|2022-07-28 12:25:00|5321|5319|5328|5324|5328|5325|5311|5310|4345
1659011400000|2022-07-28 12:30:00|5327|5325|5313|5310|5340|5337|5298|5296|9871
1659011700000|2022-07-28 12:35:00|5312|5309|5319|5315|5323|5319|5302|5300|3053
1659012000000|2022-07-28 12:40:00|5318|5314|5324|5322|5328|5325|5303|5300|2479
1659012300000|2022-07-28 12:45:00|5323|5321|5343|5341|5351|5349|5320|5318|5122
1659012600000|2022-07-28 12:50:00|5344|5342|5346|5344|5351|5347|5333|5331|5900
1659012900000|2022-07-28 12:55:00|5344|5343|5340|5336|5346|5344|5310|5308|7768
1659013200000|2022-07-28 13:00:00|5338|5337|5394|5388|5405|5395|5338|5336|29539
1659013500000|2022-07-28 13:05:00|5393|5389|5387|5382|5399|5395|5373|5370|6547
1659013800000|2022-07-28 13:10:00|5386|5383|5388|5386|5396|5392|5369|5365|6564
1659014100000|2022-07-28 13:15:00|5387|5385|5393|5388|5397|5392|5377|5375|6836
1659014400000|2022-07-28 13:20:00|5391|5389|5383|5380|5406|5400|5373|5372|4734
1659014700000|2022-07-28 13:25:00|5384|5381|5386|5385|5394|5390|5377|5374|2770
1659015000000|2022-07-28 13:30:00|5385|5384|5380|5375|5413|5410|5378|5375|18662
1659015300000|2022-07-28 13:35:00|5381|5378|5368|5365|5390|5386|5365|5362|8463
1659015600000|2022-07-28 13:40:00|5369|5366|5376|5373|5393|5390|5362|5357|7223
1659015900000|2022-07-28 13:45:00|5375|5372|5353|5350|5378|5376|5346|5342|2653
1659016200000|2022-07-28 13:50:00|5352|5349|5330|5326|5357|5353|5328|5325|3850
1659016500000|2022-07-28 13:55:00|5329|5328|5356|5352|5359|5354|5329|5326|1705
1659016800000|2022-07-28 14:00:00|5355|5353|5354|5351|5363|5360|5350|5347|4216
1659017100000|2022-07-28 14:05:00|5353|5350|5332|5330|5353|5350|5327|5323|3930
1659017400000|2022-07-28 14:10:00|5331|5329|5344|5342|5353|5348|5331|5327|4722
1659017700000|2022-07-28 14:15:00|5343|5341|5343|5341|5358|5354|5332|5330|5949
1659018000000|2022-07-28 14:20:00|5342|5339|5330|5328|5343|5342|5326|5323|7974
1659018300000|2022-07-28 14:25:00|5329|5327|5312|5309|5333|5331|5304|5302|4911
1659018600000|2022-07-28 14:30:00|5314|5310|5331|5328|5333|5328|5313|5308|1889
1659018900000|2022-07-28 14:35:00|5332|5329|5357|5353|5366|5362|5332|5329|4165
1659019200000|2022-07-28 14:40:00|5356|5352|5333|5329|5356|5352|5330|5326|4812
1659019500000|2022-07-28 14:45:00|5332|5330|5359|5355|5363|5360|5332|5330|1996
1659019800000|2022-07-28 14:50:00|5358|5354|5351|5348|5368|5365|5351|5348|5624
1659020100000|2022-07-28 14:55:00|5350|5347|5349|5346|5351|5349|5342|5339|7176
1659020400000|2022-07-28 15:00:00|5350|5347|5340|5337|5352|5349|5337|5335|6308
1659020700000|2022-07-28 15:05:00|5342|5339|5340|5338|5350|5346|5328|5326|9904
1659021000000|2022-07-28 15:10:00|5341|5339|5366|5364|5369|5367|5341|5339|2781
1659021300000|2022-07-28 15:15:00|5365|5363|5371|5370|5374|5370|5351|5348|5292
1659021600000|2022-07-28 15:20:00|5372|5369|5382|5379|5385|5381|5372|5369|3101
1659021900000|2022-07-28 15:25:00|5381|5380|5390|5388|5390|5389|5378|5374|7337
1659078000000|2022-07-29 07:00:00|5470|5432|5448|5437|5470|5459|5435|5427|12794
1659078300000|2022-07-29 07:05:00|5447|5433|5461|5455|5467|5461|5435|5428|4321
1659078600000|2022-07-29 07:10:00|5462|5452|5474|5469|5475|5471|5456|5450|4028
1659078900000|2022-07-29 07:15:00|5472|5468|5487|5481|5508|5503|5470|5466|18026
1659079200000|2022-07-29 07:20:00|5488|5483|5489|5486|5509|5504|5485|5483|4784
1659079500000|2022-07-29 07:25:00|5491|5487|5507|5504|5509|5505|5488|5484|3997
1659079800000|2022-07-29 07:30:00|5506|5505|5534|5531|5534|5531|5503|5501|13478
1659080100000|2022-07-29 07:35:00|5535|5533|5547|5544|5555|5551|5520|5517|20256
1659080400000|2022-07-29 07:40:00|5546|5543|5541|5538|5551|5550|5536|5532|8217
1659080700000|2022-07-29 07:45:00|5540|5536|5553|5550|5553|5551|5531|5528|3109
1659081000000|2022-07-29 07:50:00|5552|5551|5559|5556|5564|5560|5544|5542|9026
1659081300000|2022-07-29 07:55:00|5558|5555|5574|5571|5574|5573|5555|5552|4699
1659081600000|2022-07-29 08:00:00|5573|5570|5560|5557|5588|5585|5559|5556|8914
1659081900000|2022-07-29 08:05:00|5559|5558|5554|5551|5567|5562|5550|5545|10151
1659082200000|2022-07-29 08:10:00|5556|5552|5557|5554|5573|5569|5553|5550|3592
1659082500000|2022-07-29 08:15:00|5556|5553|5581|5579|5588|5585|5553|5550|9131
1659082800000|2022-07-29 08:20:00|5583|5578|5574|5572|5584|5579|5562|5560|8032
1659083100000|2022-07-29 08:25:00|5575|5573|5590|5586|5590|5587|5574|5572|6619
1659083400000|2022-07-29 08:30:00|5589|5587|5590|5588|5590|5589|5576|5575|5465
1659083700000|2022-07-29 08:35:00|5591|5589|5602|5599|5609|5606|5591|5588|14265
1659084000000|2022-07-29 08:40:00|5604|5600|5624|5621|5638|5635|5601|5598|23493
1659084300000|2022-07-29 08:45:00|5625|5622|5624|5621|5637|5633|5620|5616|4332
1659084600000|2022-07-29 08:50:00|5625|5622|5636|5633|5640|5635|5607|5604|7516
1659084900000|2022-07-29 08:55:00|5635|5632|5639|5635|5640|5636|5628|5625|4492
1659085200000|2022-07-29 09:00:00|5638|5633|5638|5634|5640|5637|5627|5625|5353
1659085500000|2022-07-29 09:05:00|5637|5635|5616|5612|5638|5635|5614|5610|2465
1659085800000|2022-07-29 09:10:00|5617|5613|5612|5611|5618|5615|5606|5603|2087
1659086100000|2022-07-29 09:15:00|5613|5610|5607|5605|5621|5616|5607|5605|1377
1659086400000|2022-07-29 09:20:00|5606|5604|5603|5601|5609|5606|5596|5589|8856
1659086700000|2022-07-29 09:25:00|5605|5602|5613|5610|5620|5619|5605|5602|3040
1659087000000|2022-07-29 09:30:00|5614|5611|5619|5616|5620|5618|5607|5604|2407
1659087300000|2022-07-29 09:35:00|5618|5615|5619|5615|5624|5622|5616|5614|551
1659087600000|2022-07-29 09:40:00|5618|5616|5626|5623|5629|5626|5617|5615|1054
1659087900000|2022-07-29 09:45:00|5627|5624|5650|5648|5650|5648|5627|5624|11563
1659088200000|2022-07-29 09:50:00|5649|5647|5640|5637|5653|5651|5634|5631|7011
1659088500000|2022-07-29 09:55:00|5639|5636|5652|5649|5652|5650|5633|5629|4704
1659088800000|2022-07-29 10:00:00|5653|5650|5638|5634|5655|5652|5636|5634|7342
1659089100000|2022-07-29 10:05:00|5637|5635|5635|5631|5643|5640|5632|5630|1760
1659089400000|2022-07-29 10:10:00|5636|5632|5660|5658|5660|5658|5636|5632|7514
1659089700000|2022-07-29 10:15:00|5659|5656|5648|5646|5668|5663|5648|5646|3954
1659090000000|2022-07-29 10:20:00|5647|5645|5654|5650|5660|5657|5644|5641|2201
1659090300000|2022-07-29 10:25:00|5653|5651|5652|5648|5657|5654|5643|5641|2978
1659090600000|2022-07-29 10:30:00|5651|5649|5651|5647|5654|5650|5640|5636|1963
1659090900000|2022-07-29 10:35:00|5650|5648|5653|5649|5658|5656|5644|5641|4423
1659091200000|2022-07-29 10:40:00|5654|5650|5640|5636|5654|5653|5638|5635|1800
1659091500000|2022-07-29 10:45:00|5638|5635|5632|5630|5643|5640|5632|5628|2089
1659091800000|2022-07-29 10:50:00|5631|5629|5623|5620|5632|5631|5621|5617|1550
1659092100000|2022-07-29 10:55:00|5624|5621|5642|5638|5642|5639|5624|5621|1243
1659092400000|2022-07-29 11:00:00|5641|5637|5644|5641|5648|5645|5638|5635|1760
1659092700000|2022-07-29 11:05:00|5643|5640|5641|5638|5650|5649|5637|5634|2333
1659093000000|2022-07-29 11:10:00|5640|5639|5640|5637|5642|5640|5634|5632|1422
1659093300000|2022-07-29 11:15:00|5641|5638|5629|5627|5643|5640|5629|5627|1413
1659093600000|2022-07-29 11:20:00|5628|5626|5635|5633|5640|5637|5626|5623|2468
1659093900000|2022-07-29 11:25:00|5634|5632|5625|5624|5635|5632|5621|5619|2664
1659094200000|2022-07-29 11:30:00|5626|5625|5620|5617|5630|5626|5619|5616|1502
1659094500000|2022-07-29 11:35:00|5621|5616|5605|5602|5621|5617|5605|5601|6528
1659094800000|2022-07-29 11:40:00|5604|5601|5592|5590|5607|5603|5588|5584|2339
1659095100000|2022-07-29 11:45:00|5593|5591|5600|5597|5600|5598|5588|5583|1815
1659095400000|2022-07-29 11:50:00|5599|5598|5605|5602|5608|5605|5594|5591|1378
1659095700000|2022-07-29 11:55:00|5603|5600|5624|5622|5625|5622|5601|5599|1579
1659096000000|2022-07-29 12:00:00|5625|5623|5636|5633|5640|5636|5622|5619|2557
1659096300000|2022-07-29 12:05:00|5638|5635|5634|5631|5647|5645|5633|5627|1634
1659096600000|2022-07-29 12:10:00|5636|5632|5630|5628|5644|5641|5626|5624|2839
1659096900000|2022-07-29 12:15:00|5631|5629|5630|5628|5633|5632|5610|5608|2439
1659097200000|2022-07-29 12:20:00|5629|5627|5627|5623|5632|5629|5624|5621|3823
1659097500000|2022-07-29 12:25:00|5625|5622|5622|5619|5633|5630|5620|5617|1545
1659097800000|2022-07-29 12:30:00|5619|5618|5610|5606|5622|5619|5604|5601|1757
1659098100000|2022-07-29 12:35:00|5611|5607|5615|5612|5618|5613|5605|5602|483
1659098400000|2022-07-29 12:40:00|5613|5611|5618|5617|5622|5619|5613|5610|1363
1659098700000|2022-07-29 12:45:00|5617|5616|5619|5618|5621|5618|5616|5613|2579
1659099000000|2022-07-29 12:50:00|5620|5619|5627|5623|5627|5623|5615|5610|1271
1659099300000|2022-07-29 12:55:00|5625|5624|5628|5626|5628|5626|5620|5616|542
1659099600000|2022-07-29 13:00:00|5627|5627|5600|5597|5627|5627|5599|5596|3523
1659099900000|2022-07-29 13:05:00|5601|5596|5608|5606|5614|5611|5598|5594|4766
1659100200000|2022-07-29 13:10:00|5607|5604|5602|5599|5607|5604|5593|5590|1773
1659100500000|2022-07-29 13:15:00|5604|5600|5610|5607|5614|5610|5603|5600|5579
1659100800000|2022-07-29 13:20:00|5609|5605|5601|5599|5610|5605|5596|5592|2373
1659101100000|2022-07-29 13:25:00|5600|5598|5604|5602|5610|5607|5595|5592|2863
1659101400000|2022-07-29 13:30:00|5603|5601|5568|5566|5608|5605|5566|5562|1912
1659101700000|2022-07-29 13:35:00|5569|5565|5574|5572|5582|5580|5564|5560|2893
1659102000000|2022-07-29 13:40:00|5575|5573|5579|5576|5582|5581|5573|5570|2534
1659102300000|2022-07-29 13:45:00|5580|5577|5587|5583|5599|5595|5580|5576|6383
1659102600000|2022-07-29 13:50:00|5586|5582|5592|5589|5603|5600|5583|5579|1921
1659102900000|2022-07-29 13:55:00|5593|5590|5594|5591|5596|5593|5585|5581|1083
1659103200000|2022-07-29 14:00:00|5593|5592|5601|5598|5609|5607|5590|5586|3463
1659103500000|2022-07-29 14:05:00|5600|5599|5599|5598|5619|5617|5594|5592|2011
1659103800000|2022-07-29 14:10:00|5598|5596|5587|5585|5601|5598|5585|5582|2269
1659104100000|2022-07-29 14:15:00|5589|5586|5601|5598|5609|5606|5586|5585|2252
1659104400000|2022-07-29 14:20:00|5602|5599|5625|5622|5628|5625|5601|5599|3471
1659104700000|2022-07-29 14:25:00|5624|5623|5609|5607|5634|5632|5609|5606|3206
1659105000000|2022-07-29 14:30:00|5610|5608|5610|5609|5616|5613|5605|5602|1869
1659105300000|2022-07-29 14:35:00|5611|5608|5599|5598|5612|5609|5596|5594|8859
1659105600000|2022-07-29 14:40:00|5597|5597|5600|5599|5600|5599|5591|5590|1958
1659105900000|2022-07-29 14:45:00|5602|5598|5603|5602|5613|5611|5597|5595|4687
1659106200000|2022-07-29 14:50:00|5604|5603|5606|5604|5608|5604|5591|5588|9489
1659106500000|2022-07-29 14:55:00|5607|5605|5591|5589|5615|5612|5588|5587|6068
1659106800000|2022-07-29 15:00:00|5590|5588|5577|5574|5594|5591|5574|5571|4351
1659107100000|2022-07-29 15:05:00|5578|5575|5583|5581|5585|5582|5576|5574|2070
1659107400000|2022-07-29 15:10:00|5585|5580|5588|5584|5596|5593|5578|5576|6307
1659107700000|2022-07-29 15:15:00|5587|5585|5576|5574|5587|5585|5565|5564|5910
1659108000000|2022-07-29 15:20:00|5577|5575|5564|5563|5582|5579|5561|5560|11439
1659108300000|2022-07-29 15:25:00|5565|5564|5530|5528|5565|5564|5526|5524|15507
1659337200000|2022-08-01 07:00:00|5618|5617|5607|5594|5632|5626|5587|5572|18015
1659337500000|2022-08-01 07:05:00|5605|5589|5559|5552|5605|5599|5542|5534|12100
1659337800000|2022-08-01 07:10:00|5558|5550|5559|5555|5568|5561|5540|5532|10182
1659338100000|2022-08-01 07:15:00|5560|5554|5553|5548|5560|5555|5545|5542|2583
1659338400000|2022-08-01 07:20:00|5552|5549|5563|5560|5567|5564|5551|5548|3021
1659338700000|2022-08-01 07:25:00|5564|5562|5553|5550|5570|5568|5553|5550|2527
1659339000000|2022-08-01 07:30:00|5555|5551|5569|5566|5573|5570|5555|5551|2760
1659339300000|2022-08-01 07:35:00|5568|5565|5574|5571|5574|5571|5556|5552|2576
1659339600000|2022-08-01 07:40:00|5572|5570|5547|5545|5573|5570|5545|5542|2422
1659339900000|2022-08-01 07:45:00|5549|5546|5542|5539|5555|5552|5540|5539|3690
1659340200000|2022-08-01 07:50:00|5543|5540|5533|5529|5543|5540|5531|5526|2863
1659340500000|2022-08-01 07:55:00|5531|5528|5548|5543|5548|5545|5531|5527|3589
1659340800000|2022-08-01 08:00:00|5547|5542|5559|5556|5571|5567|5545|5542|1137
1659341100000|2022-08-01 08:05:00|5561|5557|5580|5576|5581|5577|5554|5550|2307
1659341400000|2022-08-01 08:10:00|5581|5577|5580|5577|5589|5586|5575|5573|1436
1659341700000|2022-08-01 08:15:00|5578|5575|5567|5565|5581|5577|5567|5565|1085
1659342000000|2022-08-01 08:20:00|5566|5564|5556|5552|5572|5569|5554|5551|1214
1659342300000|2022-08-01 08:25:00|5558|5551|5561|5559|5565|5560|5548|5545|643
1659342600000|2022-08-01 08:30:00|5560|5557|5547|5544|5566|5562|5547|5543|915
1659342900000|2022-08-01 08:35:00|5548|5545|5550|5548|5555|5552|5546|5544|1296
1659343200000|2022-08-01 08:40:00|5551|5549|5538|5536|5553|5551|5536|5533|1244
1659343500000|2022-08-01 08:45:00|5539|5537|5548|5545|5548|5546|5537|5534|972
1659343800000|2022-08-01 08:50:00|5549|5546|5543|5541|5553|5551|5539|5537|1426
1659344100000|2022-08-01 08:55:00|5542|5540|5548|5546|5550|5546|5540|5539|1033
1659344400000|2022-08-01 09:00:00|5549|5547|5531|5529|5551|5550|5531|5529|2355
1659344700000|2022-08-01 09:05:00|5532|5530|5543|5541|5543|5542|5532|5529|1112
1659345000000|2022-08-01 09:10:00|5542|5540|5544|5542|5554|5550|5537|5536|1052
1659345300000|2022-08-01 09:15:00|5543|5540|5550|5548|5550|5548|5538|5537|531
1659345600000|2022-08-01 09:20:00|5549|5546|5540|5537|5549|5546|5539|5537|1031
1659345900000|2022-08-01 09:25:00|5541|5538|5537|5535|5546|5543|5537|5535|124
1659346200000|2022-08-01 09:30:00|5538|5536|5546|5543|5550|5548|5538|5535|2551
1659346500000|2022-08-01 09:35:00|5547|5542|5541|5540|5555|5551|5541|5540|4042
1659346800000|2022-08-01 09:40:00|5540|5539|5555|5553|5556|5554|5540|5538|1453
1659347100000|2022-08-01 09:45:00|5554|5552|5573|5570|5574|5571|5552|5551|1054
1659347400000|2022-08-01 09:50:00|5572|5569|5573|5571|5574|5571|5565|5562|516
1659347700000|2022-08-01 09:55:00|5574|5572|5576|5574|5578|5576|5570|5567|904
1659348000000|2022-08-01 10:00:00|5575|5573|5575|5572|5577|5575|5571|5568|279
1659348300000|2022-08-01 10:05:00|5574|5571|5578|5575|5581|5579|5572|5570|1054
1659348600000|2022-08-01 10:10:00|5577|5574|5569|5567|5577|5574|5566|5563|1370
1659348900000|2022-08-01 10:15:00|5568|5566|5571|5569|5576|5573|5565|5563|1259
1659349200000|2022-08-01 10:20:00|5572|5570|5556|5553|5572|5570|5551|5548|3516
1659349500000|2022-08-01 10:25:00|5557|5554|5565|5562|5565|5563|5552|5548|615
1659349800000|2022-08-01 10:30:00|5563|5561|5548|5545|5565|5562|5542|5539|13431
1659350100000|2022-08-01 10:35:00|5549|5546|5543|5542|5552|5549|5539|5537|660
1659350400000|2022-08-01 10:40:00|5544|5543|5538|5535|5545|5544|5537|5534|776
1659350700000|2022-08-01 10:45:00|5539|5536|5533|5530|5542|5540|5533|5530|1994
1659351000000|2022-08-01 10:50:00|5534|5531|5540|5537|5541|5539|5533|5530|779
1659351300000|2022-08-01 10:55:00|5541|5536|5542|5540|5544|5542|5538|5536|497
1659351600000|2022-08-01 11:00:00|5543|5541|5541|5538|5547|5545|5541|5537|1116
1659351900000|2022-08-01 11:05:00|5542|5539|5545|5542|5548|5546|5542|5539|470
1659352200000|2022-08-01 11:10:00|5544|5541|5550|5547|5550|5548|5544|5541|409
1659352500000|2022-08-01 11:15:00|5551|5548|5544|5542|5551|5548|5543|5542|239
1659352800000|2022-08-01 11:20:00|5543|5541|5541|5539|5545|5543|5540|5538|1062
1659353100000|2022-08-01 11:25:00|5542|5540|5551|5549|5554|5551|5541|5540|786
1659353400000|2022-08-01 11:30:00|5550|5548|5544|5542|5552|5549|5544|5542|780
1659353700000|2022-08-01 11:35:00|5545|5541|5555|5552|5555|5552|5540|5539|636
1659354000000|2022-08-01 11:40:00|5554|5551|5557|5554|5565|5562|5548|5545|764
1659354300000|2022-08-01 11:45:00|5556|5553|5555|5552|5559|5556|5551|5549|985
1659354600000|2022-08-01 11:50:00|5554|5551|5553|5550|5557|5554|5549|5546|1097
1659354900000|2022-08-01 11:55:00|5554|5551|5552|5549|5554|5551|5548|5546|23
1659355200000|2022-08-01 12:00:00|5553|5550|5548|5545|5557|5554|5547|5544|922
1659355500000|2022-08-01 12:05:00|5546|5544|5546|5544|5547|5544|5542|5540|690
1659355800000|2022-08-01 12:10:00|5547|5545|5545|5542|5548|5545|5543|5541|428
1659356100000|2022-08-01 12:15:00|5544|5543|5537|5535|5546|5544|5537|5534|1697
1659356400000|2022-08-01 12:20:00|5536|5536|5538|5536|5547|5545|5536|5535|1712
1659356700000|2022-08-01 12:25:00|5537|5535|5538|5535|5539|5538|5533|5530|1319
1659357000000|2022-08-01 12:30:00|5539|5536|5535|5533|5540|5537|5533|5532|1991
1659357300000|2022-08-01 12:35:00|5536|5534|5538|5536|5542|5539|5532|5530|721
1659357600000|2022-08-01 12:40:00|5539|5535|5541|5540|5542|5540|5531|5528|1173
1659357900000|2022-08-01 12:45:00|5540|5539|5530|5527|5544|5541|5529|5526|1142
1659358200000|2022-08-01 12:50:00|5531|5528|5511|5508|5538|5535|5511|5508|5792
1659358500000|2022-08-01 12:55:00|5510|5507|5523|5520|5526|5524|5509|5506|854
1659358800000|2022-08-01 13:00:00|5522|5521|5516|5512|5526|5523|5510|5505|2262
1659359100000|2022-08-01 13:05:00|5515|5511|5516|5513|5518|5515|5511|5509|1242
1659359400000|2022-08-01 13:10:00|5517|5512|5522|5519|5523|5521|5516|5512|544
1659359700000|2022-08-01 13:15:00|5523|5518|5512|5511|5523|5521|5512|5511|1154
1659360000000|2022-08-01 13:20:00|5511|5510|5520|5518|5527|5524|5507|5504|3382
1659360300000|2022-08-01 13:25:00|5519|5517|5512|5510|5520|5518|5510|5507|3088
1659360600000|2022-08-01 13:30:00|5513|5511|5520|5518|5522|5519|5506|5502|2646
1659360900000|2022-08-01 13:35:00|5519|5517|5507|5505|5520|5518|5498|5497|4135
1659361200000|2022-08-01 13:40:00|5508|5506|5520|5518|5532|5530|5506|5504|8210
1659361500000|2022-08-01 13:45:00|5521|5517|5538|5534|5544|5540|5513|5511|9782
1659361800000|2022-08-01 13:50:00|5540|5535|5544|5540|5550|5546|5538|5534|950
1659362100000|2022-08-01 13:55:00|5543|5539|5536|5533|5548|5544|5536|5533|696
1659362400000|2022-08-01 14:00:00|5538|5532|5529|5526|5553|5550|5525|5523|5042
1659362700000|2022-08-01 14:05:00|5528|5525|5559|5556|5559|5556|5525|5523|3905
1659363000000|2022-08-01 14:10:00|5558|5554|5552|5549|5564|5561|5549|5548|2486
1659363300000|2022-08-01 14:15:00|5551|5550|5530|5529|5554|5552|5530|5529|3772
1659363600000|2022-08-01 14:20:00|5529|5527|5530|5528|5532|5529|5522|5518|2436
1659363900000|2022-08-01 14:25:00|5532|5529|5512|5510|5536|5534|5511|5510|1300
1659364200000|2022-08-01 14:30:00|5511|5509|5521|5519|5528|5525|5509|5505|5847
1659364500000|2022-08-01 14:35:00|5520|5517|5533|5532|5533|5532|5518|5516|3085
1659364800000|2022-08-01 14:40:00|5534|5533|5543|5540|5551|5547|5534|5532|2871
1659365100000|2022-08-01 14:45:00|5544|5541|5547|5543|5551|5548|5541|5538|1474
1659365400000|2022-08-01 14:50:00|5546|5544|5548|5545|5556|5553|5545|5544|3056
1659365700000|2022-08-01 14:55:00|5546|5546|5544|5542|5553|5550|5538|5535|2072
1659366000000|2022-08-01 15:00:00|5545|5543|5536|5534|5547|5544|5536|5533|2393
1659366300000|2022-08-01 15:05:00|5535|5533|5517|5514|5535|5533|5514|5512|1492
1659366600000|2022-08-01 15:10:00|5516|5515|5509|5507|5518|5516|5502|5500|14726
1659366900000|2022-08-01 15:15:00|5510|5508|5509|5507|5513|5511|5503|5501|4811
1659367200000|2022-08-01 15:20:00|5508|5506|5512|5510|5516|5512|5496|5495|14286
1659367500000|2022-08-01 15:25:00|5511|5509|5517|5513|5520|5517|5507|5505|5528
1659423600000|2022-08-02 07:00:00|5553|5537|5515|5504|5553|5551|5503|5495|5161
1659423900000|2022-08-02 07:05:00|5511|5509|5499|5491|5527|5521|5490|5485|6378
1659424200000|2022-08-02 07:10:00|5497|5492|5504|5498|5507|5506|5485|5479|7645
1659424500000|2022-08-02 07:15:00|5505|5499|5495|5492|5517|5514|5493|5488|8978
1659424800000|2022-08-02 07:20:00|5493|5491|5514|5511|5518|5512|5487|5483|12785
1659425100000|2022-08-02 07:25:00|5515|5512|5504|5500|5520|5515|5494|5490|3673
1659425400000|2022-08-02 07:30:00|5505|5501|5488|5485|5509|5505|5486|5482|5940
1659425700000|2022-08-02 07:35:00|5489|5486|5476|5472|5496|5493|5476|5472|5252
1659426000000|2022-08-02 07:40:00|5477|5474|5450|5446|5482|5478|5446|5443|7256
1659426300000|2022-08-02 07:45:00|5451|5450|5468|5465|5475|5470|5447|5443|11518
1659426600000|2022-08-02 07:50:00|5467|5463|5459|5457|5473|5469|5458|5454|3838
1659426900000|2022-08-02 07:55:00|5461|5456|5447|5444|5461|5459|5445|5442|2408
1659427200000|2022-08-02 08:00:00|5445|5443|5448|5446|5456|5454|5442|5438|1505
1659427500000|2022-08-02 08:05:00|5447|5445|5441|5438|5452|5448|5435|5432|2610
1659427800000|2022-08-02 08:10:00|5442|5439|5452|5450|5452|5451|5435|5430|2838
1659428100000|2022-08-02 08:15:00|5453|5449|5458|5455|5459|5456|5448|5444|1351
1659428400000|2022-08-02 08:20:00|5457|5454|5467|5464|5474|5470|5452|5449|2492
1659428700000|2022-08-02 08:25:00|5468|5466|5470|5467|5479|5475|5466|5464|1208
1659429000000|2022-08-02 08:30:00|5472|5468|5453|5450|5472|5469|5453|5449|1311
1659429300000|2022-08-02 08:35:00|5452|5449|5441|5440|5452|5450|5435|5432|3065
1659429600000|2022-08-02 08:40:00|5442|5441|5449|5446|5454|5451|5442|5440|2094
1659429900000|2022-08-02 08:45:00|5450|5447|5445|5442|5455|5451|5443|5440|1859
1659430200000|2022-08-02 08:50:00|5446|5444|5448|5447|5452|5450|5441|5438|882
1659430500000|2022-08-02 08:55:00|5449|5448|5448|5447|5450|5448|5441|5439|1878
1659430800000|2022-08-02 09:00:00|5449|5448|5448|5445|5458|5455|5446|5442|3687
1659431100000|2022-08-02 09:05:00|5447|5446|5449|5447|5451|5449|5443|5440|1578
1659431400000|2022-08-02 09:10:00|5450|5446|5448|5446|5454|5453|5446|5443|1531
1659431700000|2022-08-02 09:15:00|5447|5447|5451|5449|5454|5451|5447|5447|592
1659432000000|2022-08-02 09:20:00|5450|5448|5450|5448|5451|5449|5445|5442|1023
1659432300000|2022-08-02 09:25:00|5449|5447|5451|5449|5454|5453|5444|5441|3371
1659432600000|2022-08-02 09:30:00|5452|5450|5444|5443|5453|5452|5444|5442|1023
1659432900000|2022-08-02 09:35:00|5445|5444|5447|5444|5449|5447|5445|5443|387
1659433200000|2022-08-02 09:40:00|5446|5445|5449|5448|5454|5452|5446|5444|1931
1659433500000|2022-08-02 09:45:00|5448|5447|5442|5441|5451|5449|5442|5440|849
1659433800000|2022-08-02 09:50:00|5443|5442|5432|5429|5446|5443|5427|5426|831
1659434100000|2022-08-02 09:55:00|5433|5430|5429|5426|5438|5435|5428|5426|1579
1659434400000|2022-08-02 10:00:00|5428|5427|5428|5426|5435|5432|5427|5424|752
1659434700000|2022-08-02 10:05:00|5429|5427|5426|5425|5431|5429|5425|5423|597
1659435000000|2022-08-02 10:10:00|5427|5426|5435|5433|5438|5435|5427|5425|1152
1659435300000|2022-08-02 10:15:00|5434|5432|5437|5434|5438|5435|5426|5424|1659
1659435600000|2022-08-02 10:20:00|5438|5435|5442|5440|5447|5443|5438|5435|811
1659435900000|2022-08-02 10:25:00|5443|5441|5446|5445|5447|5445|5440|5437|460
1659436200000|2022-08-02 10:30:00|5445|5444|5445|5442|5449|5447|5443|5440|880
1659436500000|2022-08-02 10:35:00|5446|5443|5444|5442|5449|5447|5443|5440|3729
1659436800000|2022-08-02 10:40:00|5443|5443|5447|5445|5453|5451|5441|5438|10949
1659437100000|2022-08-02 10:45:00|5446|5444|5432|5430|5446|5444|5432|5430|1108
1659437400000|2022-08-02 10:50:00|5433|5431|5435|5432|5439|5437|5433|5430|828
1659437700000|2022-08-02 10:55:00|5434|5431|5445|5443|5445|5443|5433|5431|1122
1659438000000|2022-08-02 11:00:00|5444|5442|5441|5440|5447|5445|5440|5438|1137
1659438300000|2022-08-02 11:05:00|5440|5439|5445|5443|5447|5444|5438|5434|1929
1659438600000|2022-08-02 11:10:00|5444|5442|5448|5446|5450|5448|5440|5437|415
1659438900000|2022-08-02 11:15:00|5447|5447|5451|5449|5454|5452|5447|5447|910
1659439200000|2022-08-02 11:20:00|5450|5450|5452|5450|5453|5451|5449|5447|623
1659439500000|2022-08-02 11:25:00|5453|5451|5455|5454|5459|5458|5449|5448|3296
1659439800000|2022-08-02 11:30:00|5456|5455|5467|5465|5470|5469|5456|5455|2243
1659440100000|2022-08-02 11:35:00|5466|5464|5462|5459|5467|5465|5460|5457|1069
1659440400000|2022-08-02 11:40:00|5463|5460|5461|5460|5465|5463|5455|5451|1254
1659440700000|2022-08-02 11:45:00|5462|5461|5486|5483|5488|5486|5462|5460|8513
1659441000000|2022-08-02 11:50:00|5487|5484|5498|5497|5498|5497|5487|5484|3207
1659441300000|2022-08-02 11:55:00|5499|5498|5492|5490|5499|5498|5490|5487|804
1659441600000|2022-08-02 12:00:00|5493|5491|5502|5501|5503|5501|5490|5488|726
1659441900000|2022-08-02 12:05:00|5501|5500|5502|5500|5505|5504|5499|5497|555
1659442200000|2022-08-02 12:10:00|5501|5499|5508|5506|5509|5506|5498|5496|687
1659442500000|2022-08-02 12:15:00|5509|5505|5501|5498|5509|5505|5501|5498|141
1659442800000|2022-08-02 12:20:00|5502|5499|5503|5501|5509|5506|5500|5497|1030
1659443100000|2022-08-02 12:25:00|5502|5500|5504|5502|5507|5504|5501|5500|825
1659443400000|2022-08-02 12:30:00|5503|5501|5495|5493|5504|5502|5494|5491|1697
1659443700000|2022-08-02 12:35:00|5496|5494|5489|5486|5501|5498|5483|5480|776
1659444000000|2022-08-02 12:40:00|5490|5487|5480|5478|5491|5488|5478|5475|1542
1659444300000|2022-08-02 12:45:00|5479|5477|5470|5468|5489|5486|5470|5468|1982
1659444600000|2022-08-02 12:50:00|5469|5469|5471|5468|5475|5473|5465|5461|1778
1659444900000|2022-08-02 12:55:00|5472|5469|5476|5474|5477|5475|5469|5466|725
1659445200000|2022-08-02 13:00:00|5477|5475|5475|5473|5486|5483|5473|5470|3205
1659445500000|2022-08-02 13:05:00|5474|5474|5487|5484|5489|5487|5474|5472|2009
1659445800000|2022-08-02 13:10:00|5488|5485|5495|5493|5495|5494|5484|5481|1063
1659446100000|2022-08-02 13:15:00|5496|5494|5489|5488|5496|5494|5484|5482|1159
1659446400000|2022-08-02 13:20:00|5488|5487|5504|5502|5505|5503|5487|5486|3440
1659446700000|2022-08-02 13:25:00|5503|5501|5514|5512|5521|5518|5500|5498|2573
1659447000000|2022-08-02 13:30:00|5513|5511|5517|5515|5524|5521|5502|5499|4548
1659447300000|2022-08-02 13:35:00|5518|5516|5515|5512|5521|5519|5494|5492|3187
1659447600000|2022-08-02 13:40:00|5514|5510|5508|5505|5514|5513|5498|5495|2375
1659447900000|2022-08-02 13:45:00|5506|5506|5504|5501|5516|5513|5501|5499|2256
1659448200000|2022-08-02 13:50:00|5503|5502|5507|5505|5518|5515|5498|5495|2530
1659448500000|2022-08-02 13:55:00|5506|5506|5512|5508|5519|5516|5502|5499|1843
1659448800000|2022-08-02 14:00:00|5511|5509|5517|5514|5520|5517|5503|5500|1809
1659449100000|2022-08-02 14:05:00|5516|5515|5511|5509|5535|5532|5511|5507|15416
1659449400000|2022-08-02 14:10:00|5509|5508|5521|5519|5524|5521|5503|5501|2758
1659449700000|2022-08-02 14:15:00|5523|5520|5527|5526|5530|5529|5515|5513|1270
1659450000000|2022-08-02 14:20:00|5528|5524|5530|5528|5530|5528|5520|5518|1475
1659450300000|2022-08-02 14:25:00|5531|5527|5534|5531|5534|5532|5525|5522|1127
1659450600000|2022-08-02 14:30:00|5535|5532|5530|5528|5541|5538|5529|5526|1501
1659450900000|2022-08-02 14:35:00|5529|5527|5522|5519|5533|5532|5521|5518|2867
1659451200000|2022-08-02 14:40:00|5521|5518|5534|5532|5536|5533|5517|5516|2800
1659451500000|2022-08-02 14:45:00|5535|5531|5527|5525|5535|5531|5522|5519|1526
1659451800000|2022-08-02 14:50:00|5526|5524|5527|5524|5532|5530|5518|5516|1666
1659452100000|2022-08-02 14:55:00|5526|5523|5522|5520|5526|5523|5516|5515|1328
1659452400000|2022-08-02 15:00:00|5521|5519|5513|5512|5522|5521|5513|5511|1906
1659452700000|2022-08-02 15:05:00|5514|5513|5518|5516|5518|5516|5506|5503|1463
1659453000000|2022-08-02 15:10:00|5519|5515|5516|5515|5520|5518|5511|5510|2515
1659453300000|2022-08-02 15:15:00|5515|5514|5525|5523|5525|5524|5515|5513|1918
1659453600000|2022-08-02 15:20:00|5524|5522|5523|5521|5526|5524|5518|5515|2984
1659453900000|2022-08-02 15:25:00|5522|5520|5527|5524|5528|5527|5518|5516|4312
1659510000000|2022-08-03 07:00:00|5518|5501|5510|5503|5530|5524|5496|5493|12370
1659510300000|2022-08-03 07:05:00|5511|5504|5574|5565|5575|5565|5511|5504|8138
1659510600000|2022-08-03 07:10:00|5575|5566|5593|5587|5599|5593|5575|5566|7745
1659510900000|2022-08-03 07:15:00|5591|5586|5589|5584|5600|5595|5583|5579|4487
1659511200000|2022-08-03 07:20:00|5590|5586|5609|5603|5619|5615|5590|5586|5668
1659511500000|2022-08-03 07:25:00|5608|5602|5612|5609|5625|5620|5598|5594|6976
1659511800000|2022-08-03 07:30:00|5611|5610|5629|5626|5638|5634|5605|5602|4220
1659512100000|2022-08-03 07:35:00|5627|5625|5638|5633|5657|5654|5627|5623|3657
1659512400000|2022-08-03 07:40:00|5636|5634|5636|5633|5650|5647|5632|5627|3413
1659512700000|2022-08-03 07:45:00|5637|5634|5648|5645|5650|5648|5629|5625|1975
1659513000000|2022-08-03 07:50:00|5649|5644|5654|5651|5677|5672|5648|5644|4501
1659513300000|2022-08-03 07:55:00|5653|5650|5626|5621|5653|5650|5617|5613|1515
1659513600000|2022-08-03 08:00:00|5625|5622|5621|5616|5633|5628|5611|5607|19826
1659513900000|2022-08-03 08:05:00|5622|5617|5615|5612|5636|5634|5615|5611|4671
1659514200000|2022-08-03 08:10:00|5614|5611|5622|5620|5624|5621|5606|5603|1992
1659514500000|2022-08-03 08:15:00|5620|5619|5629|5626|5633|5629|5614|5610|14048
1659514800000|2022-08-03 08:20:00|5630|5627|5634|5630|5639|5636|5628|5623|4008
1659515100000|2022-08-03 08:25:00|5633|5631|5623|5621|5638|5635|5622|5619|807
1659515400000|2022-08-03 08:30:00|5624|5620|5630|5628|5632|5630|5622|5620|1628
1659515700000|2022-08-03 08:35:00|5631|5629|5616|5615|5632|5629|5609|5607|1270
1659516000000|2022-08-03 08:40:00|5615|5614|5637|5634|5638|5634|5612|5610|2146
1659516300000|2022-08-03 08:45:00|5638|5635|5631|5629|5640|5639|5631|5628|1568
1659516600000|2022-08-03 08:50:00|5630|5630|5625|5622|5635|5632|5619|5616|1581
1659516900000|2022-08-03 08:55:00|5623|5621|5624|5620|5624|5621|5619|5616|908
1659517200000|2022-08-03 09:00:00|5625|5621|5632|5629|5632|5629|5623|5620|485
1659517500000|2022-08-03 09:05:00|5633|5630|5641|5639|5650|5648|5632|5630|1607
1659517800000|2022-08-03 09:10:00|5640|5638|5637|5635|5649|5647|5636|5633|1581
1659518100000|2022-08-03 09:15:00|5638|5636|5642|5640|5647|5644|5637|5635|714
1659518400000|2022-08-03 09:20:00|5643|5641|5645|5644|5646|5644|5634|5632|1961
1659518700000|2022-08-03 09:25:00|5644|5643|5630|5628|5648|5646|5629|5626|3149
1659519000000|2022-08-03 09:30:00|5631|5627|5630|5628|5632|5630|5622|5619|1902
1659519300000|2022-08-03 09:35:00|5631|5629|5634|5632|5637|5634|5629|5627|297
1659519600000|2022-08-03 09:40:00|5633|5631|5627|5625|5637|5634|5627|5625|1947
1659519900000|2022-08-03 09:45:00|5628|5624|5634|5633|5640|5638|5621|5618|4640
1659520200000|2022-08-03 09:50:00|5635|5634|5622|5620|5636|5634|5619|5616|1904
1659520500000|2022-08-03 09:55:00|5623|5621|5635|5633|5639|5636|5620|5617|1725
1659520800000|2022-08-03 10:00:00|5634|5632|5644|5641|5645|5643|5633|5631|1277
1659521100000|2022-08-03 10:05:00|5643|5642|5641|5639|5654|5651|5641|5639|6479
1659521400000|2022-08-03 10:10:00|5640|5640|5644|5642|5647|5644|5637|5635|1707
1659521700000|2022-08-03 10:15:00|5645|5641|5643|5641|5645|5642|5640|5637|802
1659522000000|2022-08-03 10:20:00|5645|5642|5634|5632|5645|5643|5634|5632|2200
1659522300000|2022-08-03 10:25:00|5633|5629|5629|5627|5634|5632|5626|5624|2983
1659522600000|2022-08-03 10:30:00|5627|5626|5620|5618|5627|5626|5618|5615|552
1659522900000|2022-08-03 10:35:00|5621|5619|5620|5619|5623|5620|5620|5617|616
1659523200000|2022-08-03 10:40:00|5619|5618|5622|5618|5623|5622|5617|5615|714
1659523500000|2022-08-03 10:45:00|5621|5619|5617|5614|5624|5622|5613|5611|1332
1659523800000|2022-08-03 10:50:00|5618|5615|5622|5619|5623|5621|5614|5612|884
1659524100000|2022-08-03 10:55:00|5621|5618|5619|5617|5625|5623|5615|5611|1264
1659524400000|2022-08-03 11:00:00|5618|5616|5625|5623|5625|5623|5616|5614|1136
1659524700000|2022-08-03 11:05:00|5626|5624|5623|5621|5630|5627|5616|5615|2470
1659525000000|2022-08-03 11:10:00|5624|5622|5618|5617|5625|5622|5615|5612|604
1659525300000|2022-08-03 11:15:00|5619|5616|5627|5623|5628|5625|5615|5612|866
1659525600000|2022-08-03 11:20:00|5626|5624|5627|5624|5628|5625|5619|5617|860
1659525900000|2022-08-03 11:25:00|5626|5623|5629|5626|5630|5629|5622|5620|1220
1659526200000|2022-08-03 11:30:00|5628|5625|5623|5620|5628|5625|5619|5616|413
1659526500000|2022-08-03 11:35:00|5622|5619|5623|5622|5625|5622|5618|5616|1503
1659526800000|2022-08-03 11:40:00|5624|5623|5636|5634|5637|5634|5624|5621|1490
1659527100000|2022-08-03 11:45:00|5635|5633|5636|5633|5639|5637|5631|5628|1039
1659527400000|2022-08-03 11:50:00|5637|5634|5633|5630|5640|5638|5632|5630|1061
1659527700000|2022-08-03 11:55:00|5632|5632|5635|5633|5635|5634|5631|5629|437
1659528000000|2022-08-03 12:00:00|5634|5632|5635|5632|5643|5640|5626|5623|3481
1659528300000|2022-08-03 12:05:00|5634|5631|5629|5627|5637|5635|5626|5624|907
1659528600000|2022-08-03 12:10:00|5628|5626|5631|5629|5631|5629|5627|5624|774
1659528900000|2022-08-03 12:15:00|5632|5630|5639|5637|5643|5640|5628|5627|3043
1659529200000|2022-08-03 12:20:00|5640|5636|5639|5638|5643|5641|5636|5633|2427
1659529500000|2022-08-03 12:25:00|5640|5639|5647|5645|5648|5646|5640|5639|1801
1659529800000|2022-08-03 12:30:00|5648|5646|5656|5655|5660|5658|5648|5646|2474
1659530100000|2022-08-03 12:35:00|5657|5654|5653|5652|5660|5657|5651|5650|2514
1659530400000|2022-08-03 12:40:00|5654|5653|5665|5664|5667|5664|5654|5653|2059
1659530700000|2022-08-03 12:45:00|5664|5663|5663|5660|5670|5667|5663|5660|2383
1659531000000|2022-08-03 12:50:00|5662|5659|5670|5667|5675|5673|5659|5656|3182
1659531300000|2022-08-03 12:55:00|5669|5666|5668|5667|5672|5669|5664|5660|959
1659531600000|2022-08-03 13:00:00|5667|5666|5658|5657|5669|5667|5657|5654|2194
1659531900000|2022-08-03 13:05:00|5657|5656|5650|5647|5667|5665|5647|5645|2742
1659532200000|2022-08-03 13:10:00|5652|5648|5657|5656|5659|5657|5651|5648|1884
1659532500000|2022-08-03 13:15:00|5658|5657|5655|5653|5660|5658|5653|5651|1550
1659532800000|2022-08-03 13:20:00|5656|5654|5660|5659|5660|5659|5653|5651|2310
1659533100000|2022-08-03 13:25:00|5659|5658|5656|5654|5659|5658|5648|5646|1257
1659533400000|2022-08-03 13:30:00|5657|5655|5662|5661|5670|5667|5648|5645|8695
1659533700000|2022-08-03 13:35:00|5663|5662|5668|5667|5675|5674|5662|5660|4311
1659534000000|2022-08-03 13:40:00|5667|5666|5668|5665|5669|5667|5654|5652|8169
1659534300000|2022-08-03 13:45:00|5666|5666|5667|5665|5668|5666|5654|5651|3564
1659534600000|2022-08-03 13:50:00|5669|5666|5661|5658|5669|5667|5658|5656|9268
1659534900000|2022-08-03 13:55:00|5660|5657|5674|5670|5675|5671|5659|5656|5047
1659535200000|2022-08-03 14:00:00|5673|5669|5672|5670|5677|5676|5656|5653|7647
1659535500000|2022-08-03 14:05:00|5673|5671|5669|5668|5680|5679|5660|5657|6667
1659535800000|2022-08-03 14:10:00|5668|5667|5664|5662|5674|5672|5662|5660|3863
1659536100000|2022-08-03 14:15:00|5665|5663|5661|5659|5669|5666|5657|5655|7320
1659536400000|2022-08-03 14:20:00|5660|5658|5672|5669|5672|5669|5660|5658|7837
1659536700000|2022-08-03 14:25:00|5673|5670|5690|5688|5692|5689|5672|5670|3681
1659537000000|2022-08-03 14:30:00|5691|5689|5678|5676|5695|5692|5676|5673|4445
1659537300000|2022-08-03 14:35:00|5677|5677|5682|5680|5687|5685|5671|5670|5019
1659537600000|2022-08-03 14:40:00|5681|5679|5693|5691|5695|5693|5677|5674|2527
1659537900000|2022-08-03 14:45:00|5694|5693|5702|5700|5709|5706|5694|5692|13906
1659538200000|2022-08-03 14:50:00|5703|5701|5705|5703|5709|5705|5692|5691|4779
1659538500000|2022-08-03 14:55:00|5706|5704|5712|5710|5713|5711|5703|5701|3132
1659538800000|2022-08-03 15:00:00|5713|5712|5714|5712|5730|5726|5710|5708|8478
1659539100000|2022-08-03 15:05:00|5715|5713|5714|5712|5718|5715|5711|5708|2428
1659539400000|2022-08-03 15:10:00|5715|5713|5721|5720|5729|5727|5708|5705|7929
1659539700000|2022-08-03 15:15:00|5720|5719|5714|5710|5720|5719|5706|5705|5508
1659540000000|2022-08-03 15:20:00|5713|5711|5721|5718|5723|5721|5711|5709|5498
1659540300000|2022-08-03 15:25:00|5720|5719|5729|5725|5732|5728|5719|5718|7093
1659596400000|2022-08-04 07:00:00|5739|5720|5725|5721|5748|5742|5708|5700|28072
1659596700000|2022-08-04 07:05:00|5721|5719|5740|5736|5746|5743|5702|5699|5299
1659597000000|2022-08-04 07:10:00|5739|5737|5751|5748|5759|5755|5727|5721|7178
1659597300000|2022-08-04 07:15:00|5754|5749|5745|5743|5766|5763|5741|5739|3499
1659597600000|2022-08-04 07:20:00|5747|5744|5756|5751|5759|5754|5738|5734|2339
1659597900000|2022-08-04 07:25:00|5754|5752|5770|5769|5775|5773|5753|5749|2484
1659598200000|2022-08-04 07:30:00|5769|5768|5778|5776|5788|5784|5767|5763|3909
1659598500000|2022-08-04 07:35:00|5777|5775|5806|5803|5809|5807|5774|5772|7619
1659598800000|2022-08-04 07:40:00|5807|5804|5820|5817|5825|5823|5804|5801|4495
1659599100000|2022-08-04 07:45:00|5819|5818|5820|5818|5829|5826|5815|5813|3956
1659599400000|2022-08-04 07:50:00|5819|5817|5824|5821|5825|5822|5815|5813|1981
1659599700000|2022-08-04 07:55:00|5825|5822|5853|5851|5858|5854|5820|5819|16569
1659600000000|2022-08-04 08:00:00|5852|5850|5832|5829|5858|5854|5827|5822|9534
1659600300000|2022-08-04 08:05:00|5833|5830|5798|5794|5838|5833|5796|5793|29728
1659600600000|2022-08-04 08:10:00|5797|5793|5783|5780|5797|5793|5771|5768|4007
1659600900000|2022-08-04 08:15:00|5784|5781|5783|5780|5793|5789|5781|5777|4335
1659601200000|2022-08-04 08:20:00|5784|5781|5782|5777|5798|5795|5771|5767|5426
1659601500000|2022-08-04 08:25:00|5780|5778|5783|5781|5796|5792|5776|5774|3413
1659601800000|2022-08-04 08:30:00|5785|5782|5773|5769|5785|5782|5768|5767|1358
1659602100000|2022-08-04 08:35:00|5772|5768|5770|5766|5776|5773|5760|5758|1982
1659602400000|2022-08-04 08:40:00|5769|5764|5765|5762|5773|5769|5752|5751|4808
1659602700000|2022-08-04 08:45:00|5766|5763|5782|5779|5786|5782|5765|5762|1505
1659603000000|2022-08-04 08:50:00|5781|5778|5773|5770|5782|5779|5771|5769|898
1659603300000|2022-08-04 08:55:00|5772|5769|5771|5770|5773|5770|5764|5762|1019
1659603600000|2022-08-04 09:00:00|5770|5769|5767|5766|5778|5775|5762|5759|3054
1659603900000|2022-08-04 09:05:00|5766|5765|5748|5746|5769|5768|5746|5745|13372
1659604200000|2022-08-04 09:10:00|5747|5745|5742|5738|5748|5746|5728|5727|5385
1659604500000|2022-08-04 09:15:00|5741|5737|5734|5730|5741|5738|5727|5725|4132
1659604800000|2022-08-04 09:20:00|5735|5732|5742|5739|5744|5741|5733|5730|1552
1659605100000|2022-08-04 09:25:00|5741|5740|5729|5727|5741|5740|5729|5726|1628
1659605400000|2022-08-04 09:30:00|5728|5726|5729|5727|5732|5729|5716|5713|6580
1659605700000|2022-08-04 09:35:00|5728|5726|5728|5725|5728|5726|5709|5706|4872
1659606000000|2022-08-04 09:40:00|5729|5726|5748|5745|5751|5748|5729|5726|2561
1659606300000|2022-08-04 09:45:00|5747|5744|5757|5753|5758|5755|5739|5736|4012
1659606600000|2022-08-04 09:50:00|5755|5754|5755|5753|5766|5763|5750|5749|1466
1659606900000|2022-08-04 09:55:00|5754|5751|5777|5775|5779|5775|5753|5750|5220
1659607200000|2022-08-04 10:00:00|5776|5774|5784|5779|5789|5786|5772|5771|3751
1659607500000|2022-08-04 10:05:00|5783|5778|5788|5786|5793|5792|5772|5768|10300
1659607800000|2022-08-04 10:10:00|5789|5787|5802|5798|5808|5804|5789|5787|7641
1659608100000|2022-08-04 10:15:00|5803|5797|5819|5817|5822|5820|5801|5797|3840
1659608400000|2022-08-04 10:20:00|5818|5816|5812|5810|5820|5817|5805|5803|2849
1659608700000|2022-08-04 10:25:00|5814|5811|5817|5815|5818|5817|5809|5806|2794
1659609000000|2022-08-04 10:30:00|5818|5816|5815|5811|5827|5824|5810|5808|4258
1659609300000|2022-08-04 10:35:00|5816|5812|5800|5797|5826|5822|5798|5796|2413
1659609600000|2022-08-04 10:40:00|5801|5799|5791|5789|5804|5801|5786|5783|2117
1659609900000|2022-08-04 10:45:00|5792|5790|5796|5794|5798|5794|5788|5785|1788
1659610200000|2022-08-04 10:50:00|5797|5795|5809|5806|5810|5808|5797|5795|2215
1659610500000|2022-08-04 10:55:00|5808|5807|5813|5810|5816|5812|5803|5802|2886
1659610800000|2022-08-04 11:00:00|5812|5811|5807|5803|5816|5813|5797|5794|3632
1659611100000|2022-08-04 11:05:00|5808|5804|5814|5809|5822|5818|5806|5803|3798
1659611400000|2022-08-04 11:10:00|5813|5810|5797|5794|5814|5811|5797|5792|773
1659611700000|2022-08-04 11:15:00|5796|5793|5787|5783|5798|5794|5785|5782|564
1659612000000|2022-08-04 11:20:00|5788|5784|5783|5779|5791|5787|5778|5774|288
1659612300000|2022-08-04 11:25:00|5784|5780|5778|5775|5791|5788|5778|5775|1005
1659612600000|2022-08-04 11:30:00|5779|5776|5784|5781|5788|5785|5775|5772|1819
1659612900000|2022-08-04 11:35:00|5785|5782|5788|5786|5790|5788|5783|5781|1038
1659613200000|2022-08-04 11:40:00|5789|5787|5789|5786|5794|5791|5787|5786|1595
1659613500000|2022-08-04 11:45:00|5788|5785|5778|5776|5788|5785|5775|5771|1707
1659613800000|2022-08-04 11:50:00|5779|5777|5777|5774|5784|5781|5770|5767|2465
1659614100000|2022-08-04 11:55:00|5776|5773|5774|5770|5777|5775|5772|5770|2556
1659614400000|2022-08-04 12:00:00|5775|5771|5780|5777|5783|5780|5773|5770|826
1659614700000|2022-08-04 12:05:00|5779|5778|5784|5781|5785|5782|5778|5775|1172
1659615000000|2022-08-04 12:10:00|5783|5780|5780|5777|5783|5780|5777|5774|413
1659615300000|2022-08-04 12:15:00|5781|5778|5788|5784|5792|5789|5776|5775|2084
1659615600000|2022-08-04 12:20:00|5790|5785|5792|5790|5794|5791|5788|5785|2727
1659615900000|2022-08-04 12:25:00|5791|5789|5807|5803|5811|5807|5790|5788|1762
1659616200000|2022-08-04 12:30:00|5811|5804|5807|5806|5811|5809|5807|5803|779
1659616500000|2022-08-04 12:35:00|5808|5805|5811|5808|5812|5809|5800|5797|2496
1659616800000|2022-08-04 12:40:00|5812|5809|5804|5801|5812|5811|5804|5801|728
1659617100000|2022-08-04 12:45:00|5803|5800|5800|5798|5805|5804|5796|5794|2266
1659617400000|2022-08-04 12:50:00|5799|5797|5803|5801|5806|5804|5798|5796|1108
1659617700000|2022-08-04 12:55:00|5802|5800|5802|5799|5805|5802|5796|5794|3275
1659618000000|2022-08-04 13:00:00|5801|5800|5778|5775|5805|5802|5778|5773|8610
1659618300000|2022-08-04 13:05:00|5780|5776|5776|5773|5785|5781|5774|5771|1730
1659618600000|2022-08-04 13:10:00|5777|5774|5790|5788|5790|5788|5773|5770|1887
1659618900000|2022-08-04 13:15:00|5792|5789|5791|5790|5799|5796|5788|5786|3170
1659619200000|2022-08-04 13:20:00|5790|5789|5789|5787|5800|5798|5789|5786|4192
1659619500000|2022-08-04 13:25:00|5790|5788|5792|5789|5797|5795|5790|5788|1434
1659619800000|2022-08-04 13:30:00|5791|5790|5788|5784|5797|5794|5766|5762|31907
1659620100000|2022-08-04 13:35:00|5787|5785|5771|5768|5790|5787|5766|5765|3523
1659620400000|2022-08-04 13:40:00|5770|5767|5781|5780|5790|5786|5768|5765|2691
1659620700000|2022-08-04 13:45:00|5782|5779|5782|5781|5787|5784|5776|5773|1642
1659621000000|2022-08-04 13:50:00|5781|5780|5784|5781|5784|5781|5772|5770|2983
1659621300000|2022-08-04 13:55:00|5783|5782|5785|5781|5792|5790|5781|5779|5796
1659621600000|2022-08-04 14:00:00|5786|5782|5797|5794|5802|5801|5785|5782|4728
1659621900000|2022-08-04 14:05:00|5796|5793|5780|5777|5801|5800|5770|5769|6281
1659622200000|2022-08-04 14:10:00|5779|5778|5778|5777|5785|5782|5778|5776|808
1659622500000|2022-08-04 14:15:00|5780|5776|5777|5776|5784|5782|5771|5770|3834
1659622800000|2022-08-04 14:20:00|5776|5774|5789|5787|5796|5793|5767|5765|11076
1659623100000|2022-08-04 14:25:00|5790|5788|5786|5784|5800|5797|5783|5780|4630
1659623400000|2022-08-04 14:30:00|5785|5783|5781|5778|5789|5787|5780|5778|4480
1659623700000|2022-08-04 14:35:00|5779|5777|5762|5760|5780|5778|5759|5758|8464
1659624000000|2022-08-04 14:40:00|5763|5761|5755|5753|5768|5766|5752|5750|18280
1659624300000|2022-08-04 14:45:00|5754|5752|5754|5752|5764|5761|5751|5750|3753
1659624600000|2022-08-04 14:50:00|5755|5753|5756|5754|5761|5758|5751|5750|1933
1659624900000|2022-08-04 14:55:00|5757|5755|5765|5763|5767|5766|5756|5755|1155
1659625200000|2022-08-04 15:00:00|5766|5762|5768|5766|5769|5768|5763|5760|1915
1659625500000|2022-08-04 15:05:00|5769|5767|5770|5768|5774|5772|5763|5760|4779
1659625800000|2022-08-04 15:10:00|5769|5769|5773|5770|5776|5774|5768|5767|1389
1659626100000|2022-08-04 15:15:00|5772|5769|5763|5761|5772|5769|5763|5761|2935
1659626400000|2022-08-04 15:20:00|5764|5762|5757|5755|5769|5767|5757|5754|4424
1659626700000|2022-08-04 15:25:00|5758|5756|5768|5764|5769|5765|5756|5755|6277
1659682800000|2022-08-05 07:00:00|5740|5721|5750|5745|5773|5765|5740|5720|6228
1659683100000|2022-08-05 07:05:00|5752|5746|5739|5733|5761|5753|5730|5725|4110
1659683400000|2022-08-05 07:10:00|5741|5734|5721|5717|5742|5737|5716|5710|2471
1659683700000|2022-08-05 07:15:00|5722|5719|5716|5712|5741|5738|5712|5706|2001
1659684000000|2022-08-05 07:20:00|5714|5711|5735|5731|5736|5733|5714|5711|2401
1659684300000|2022-08-05 07:25:00|5737|5732|5712|5711|5738|5734|5710|5705|1567
1659684600000|2022-08-05 07:30:00|5714|5712|5724|5721|5728|5726|5714|5711|1664
1659684900000|2022-08-05 07:35:00|5722|5720|5719|5717|5728|5725|5716|5714|3228
1659685200000|2022-08-05 07:40:00|5721|5718|5728|5724|5734|5731|5714|5710|1717
1659685500000|2022-08-05 07:45:00|5727|5722|5723|5719|5734|5731|5720|5716|1093
1659685800000|2022-08-05 07:50:00|5722|5720|5736|5734|5736|5734|5722|5720|239
1659686100000|2022-08-05 07:55:00|5735|5733|5733|5730|5739|5736|5720|5718|2579
1659686400000|2022-08-05 08:00:00|5732|5729|5728|5725|5732|5729|5718|5715|1125
1659686700000|2022-08-05 08:05:00|5727|5724|5728|5726|5739|5736|5719|5716|3322
1659687000000|2022-08-05 08:10:00|5727|5725|5733|5730|5737|5733|5726|5723|830
1659687300000|2022-08-05 08:15:00|5734|5731|5728|5726|5735|5732|5722|5719|1429
1659687600000|2022-08-05 08:20:00|5727|5725|5730|5727|5737|5734|5726|5724|2388
1659687900000|2022-08-05 08:25:00|5729|5726|5738|5735|5740|5737|5725|5722|2166
1659688200000|2022-08-05 08:30:00|5739|5737|5750|5749|5754|5752|5739|5737|3449
1659688500000|2022-08-05 08:35:00|5749|5748|5759|5758|5763|5760|5746|5744|2015
1659688800000|2022-08-05 08:40:00|5758|5757|5759|5755|5769|5766|5757|5755|1012
1659689100000|2022-08-05 08:45:00|5758|5756|5753|5750|5763|5761|5753|5749|830
1659689400000|2022-08-05 08:50:00|5752|5749|5763|5760|5764|5761|5749|5745|2582
1659689700000|2022-08-05 08:55:00|5762|5759|5764|5762|5765|5762|5756|5754|1015
1659690000000|2022-08-05 09:00:00|5763|5761|5756|5754|5764|5761|5752|5750|511
1659690300000|2022-08-05 09:05:00|5757|5755|5754|5752|5761|5758|5752|5750|401
1659690600000|2022-08-05 09:10:00|5753|5751|5760|5758|5760|5758|5744|5741|1158
1659690900000|2022-08-05 09:15:00|5761|5759|5774|5771|5778|5776|5761|5758|1843
1659691200000|2022-08-05 09:20:00|5773|5770|5767|5765|5774|5772|5765|5761|1680
1659691500000|2022-08-05 09:25:00|5768|5766|5758|5754|5769|5767|5756|5753|541
1659691800000|2022-08-05 09:30:00|5757|5755|5764|5762|5769|5766|5756|5755|247
1659692100000|2022-08-05 09:35:00|5765|5763|5759|5756|5766|5763|5752|5749|1027
1659692400000|2022-08-05 09:40:00|5758|5755|5750|5747|5760|5756|5750|5746|225
1659692700000|2022-08-05 09:45:00|5749|5746|5743|5740|5749|5746|5739|5736|686
1659693000000|2022-08-05 09:50:00|5744|5741|5745|5742|5747|5744|5740|5737|545
1659693300000|2022-08-05 09:55:00|5743|5741|5768|5766|5768|5766|5742|5741|3190
1659693600000|2022-08-05 10:00:00|5769|5767|5771|5768|5773|5770|5760|5757|1573
1659693900000|2022-08-05 10:05:00|5770|5769|5767|5764|5772|5769|5760|5756|543
1659694200000|2022-08-05 10:10:00|5768|5765|5767|5765|5772|5770|5764|5761|2884
1659694500000|2022-08-05 10:15:00|5768|5766|5771|5769|5772|5770|5766|5763|309
1659694800000|2022-08-05 10:20:00|5770|5768|5768|5766|5770|5768|5766|5763|66
1659695100000|2022-08-05 10:25:00|5769|5767|5773|5769|5774|5771|5760|5757|2055
1659695400000|2022-08-05 10:30:00|5774|5770|5775|5773|5777|5775|5771|5769|544
1659695700000|2022-08-05 10:35:00|5776|5774|5767|5765|5779|5777|5766|5763|149
1659696000000|2022-08-05 10:40:00|5766|5764|5763|5762|5766|5764|5757|5754|1145
1659696300000|2022-08-05 10:45:00|5764|5761|5751|5749|5765|5761|5747|5744|1977
1659696600000|2022-08-05 10:50:00|5752|5750|5752|5749|5756|5752|5748|5745|1325
1659696900000|2022-08-05 10:55:00|5751|5748|5746|5743|5753|5750|5742|5740|250
1659697200000|2022-08-05 11:00:00|5745|5744|5754|5751|5754|5751|5745|5742|925
1659697500000|2022-08-05 11:05:00|5755|5752|5753|5751|5758|5755|5750|5748|582
1659697800000|2022-08-05 11:10:00|5754|5752|5749|5747|5758|5755|5748|5746|1008
1659698100000|2022-08-05 11:15:00|5747|5746|5752|5749|5753|5750|5744|5742|1649
1659698400000|2022-08-05 11:20:00|5751|5748|5747|5745|5751|5748|5746|5743|0
1659698700000|2022-08-05 11:25:00|5748|5746|5753|5750|5757|5755|5748|5746|744
1659699000000|2022-08-05 11:30:00|5752|5749|5756|5755|5759|5758|5748|5745|2380
1659699300000|2022-08-05 11:35:00|5757|5754|5748|5745|5758|5755|5748|5744|632
1659699600000|2022-08-05 11:40:00|5749|5744|5753|5750|5756|5753|5748|5744|754
1659699900000|2022-08-05 11:45:00|5754|5751|5757|5754|5759|5756|5754|5751|206
1659700200000|2022-08-05 11:50:00|5756|5755|5764|5760|5765|5763|5753|5750|991
1659700500000|2022-08-05 11:55:00|5765|5761|5759|5757|5765|5762|5755|5752|316
1659700800000|2022-08-05 12:00:00|5760|5759|5758|5756|5769|5766|5757|5754|2551
1659701100000|2022-08-05 12:05:00|5757|5755|5754|5751|5759|5757|5750|5747|1195
1659701400000|2022-08-05 12:10:00|5752|5749|5753|5751|5755|5752|5748|5745|472
1659701700000|2022-08-05 12:15:00|5754|5752|5756|5755|5757|5755|5752|5749|920
1659702000000|2022-08-05 12:20:00|5757|5754|5756|5754|5760|5757|5754|5751|524
1659702300000|2022-08-05 12:25:00|5755|5752|5757|5754|5759|5756|5754|5751|808
1659702600000|2022-08-05 12:30:00|5758|5753|5733|5729|5758|5753|5722|5720|16546
1659702900000|2022-08-05 12:35:00|5732|5730|5744|5740|5757|5753|5730|5726|3534
1659703200000|2022-08-05 12:40:00|5745|5741|5728|5726|5745|5744|5725|5721|1643
1659703500000|2022-08-05 12:45:00|5727|5724|5721|5718|5733|5729|5719|5716|2163
1659703800000|2022-08-05 12:50:00|5722|5719|5737|5735|5742|5738|5721|5718|14024
1659704100000|2022-08-05 12:55:00|5736|5734|5730|5727|5742|5739|5726|5723|2467
1659704400000|2022-08-05 13:00:00|5729|5725|5723|5719|5751|5749|5721|5717|9249
1659704700000|2022-08-05 13:05:00|5724|5722|5707|5704|5728|5724|5706|5703|1124
1659705000000|2022-08-05 13:10:00|5708|5705|5711|5709|5718|5715|5708|5705|318
1659705300000|2022-08-05 13:15:00|5712|5710|5713|5710|5719|5716|5708|5705|482
1659705600000|2022-08-05 13:20:00|5714|5711|5728|5725|5729|5726|5714|5710|2877
1659705900000|2022-08-05 13:25:00|5729|5726|5717|5713|5735|5734|5715|5713|4260
1659706200000|2022-08-05 13:30:00|5718|5714|5730|5729|5735|5734|5708|5705|5250
1659706500000|2022-08-05 13:35:00|5732|5730|5730|5728|5735|5734|5723|5720|3622
1659706800000|2022-08-05 13:40:00|5729|5729|5728|5726|5733|5730|5717|5713|3454
1659707100000|2022-08-05 13:45:00|5727|5725|5732|5729|5733|5731|5718|5715|3421
1659707400000|2022-08-05 13:50:00|5731|5731|5722|5720|5735|5734|5716|5714|5301
1659707700000|2022-08-05 13:55:00|5723|5721|5718|5715|5735|5733|5716|5714|3097
1659708000000|2022-08-05 14:00:00|5717|5714|5748|5746|5749|5747|5714|5711|4369
1659708300000|2022-08-05 14:05:00|5747|5747|5756|5754|5764|5762|5744|5741|5823
1659708600000|2022-08-05 14:10:00|5757|5755|5762|5761|5772|5768|5739|5735|17025
1659708900000|2022-08-05 14:15:00|5761|5759|5758|5756|5771|5769|5752|5748|1097
1659709200000|2022-08-05 14:20:00|5759|5757|5764|5763|5765|5763|5753|5751|3994
1659709500000|2022-08-05 14:25:00|5763|5762|5766|5764|5769|5767|5757|5754|12304
1659709800000|2022-08-05 14:30:00|5765|5763|5736|5734|5766|5763|5733|5730|4462
1659710100000|2022-08-05 14:35:00|5735|5733|5744|5742|5744|5742|5730|5728|2134
1659710400000|2022-08-05 14:40:00|5745|5743|5751|5749|5752|5749|5742|5739|1241
1659710700000|2022-08-05 14:45:00|5752|5750|5742|5739|5754|5752|5738|5735|1818
1659711000000|2022-08-05 14:50:00|5741|5740|5739|5737|5744|5741|5733|5730|1866
1659711300000|2022-08-05 14:55:00|5740|5738|5732|5729|5743|5741|5728|5726|2010
1659711600000|2022-08-05 15:00:00|5731|5730|5742|5740|5742|5740|5730|5727|3345
1659711900000|2022-08-05 15:05:00|5740|5739|5748|5746|5749|5747|5737|5736|1482
1659712200000|2022-08-05 15:10:00|5747|5745|5750|5747|5756|5754|5747|5744|3342
1659712500000|2022-08-05 15:15:00|5749|5748|5754|5751|5754|5751|5746|5744|2717
1659712800000|2022-08-05 15:20:00|5753|5750|5742|5740|5754|5751|5737|5735|1529
1659713100000|2022-08-05 15:25:00|5741|5739|5740|5737|5743|5741|5727|5725|4826
1659942000000|2022-08-08 07:00:00|5780|5774|5768|5763|5785|5779|5765|5740|5981
1659942300000|2022-08-08 07:05:00|5770|5764|5756|5753|5790|5783|5744|5740|3599
1659942600000|2022-08-08 07:10:00|5758|5754|5749|5746|5767|5762|5746|5742|3209
1659942900000|2022-08-08 07:15:00|5751|5747|5751|5746|5754|5750|5740|5736|1408
1659943200000|2022-08-08 07:20:00|5752|5747|5752|5746|5767|5761|5750|5746|1072
1659943500000|2022-08-08 07:25:00|5751|5745|5754|5749|5759|5754|5747|5743|563
1659943800000|2022-08-08 07:30:00|5753|5748|5740|5737|5753|5748|5738|5734|1069
1659944100000|2022-08-08 07:35:00|5739|5736|5716|5714|5741|5737|5716|5711|623
1659944400000|2022-08-08 07:40:00|5715|5713|5713|5711|5720|5715|5706|5703|1751
1659944700000|2022-08-08 07:45:00|5715|5712|5733|5731|5734|5733|5715|5712|1104
1659945000000|2022-08-08 07:50:00|5735|5732|5751|5747|5756|5751|5735|5732|1655
1659945300000|2022-08-08 07:55:00|5750|5746|5757|5752|5757|5753|5745|5741|127
1659945600000|2022-08-08 08:00:00|5756|5753|5737|5732|5756|5753|5736|5732|941
1659945900000|2022-08-08 08:05:00|5736|5731|5724|5722|5742|5739|5719|5715|693
1659946200000|2022-08-08 08:10:00|5725|5723|5734|5732|5742|5739|5725|5723|1859
1659946500000|2022-08-08 08:15:00|5733|5730|5728|5725|5736|5733|5726|5723|967
1659946800000|2022-08-08 08:20:00|5730|5726|5713|5709|5734|5730|5711|5709|1824
1659947100000|2022-08-08 08:25:00|5712|5708|5711|5709|5716|5713|5703|5701|3244
1659947400000|2022-08-08 08:30:00|5710|5710|5718|5715|5718|5716|5710|5708|1307
1659947700000|2022-08-08 08:35:00|5719|5716|5726|5724|5744|5740|5719|5715|3488
1659948000000|2022-08-08 08:40:00|5727|5725|5733|5730|5736|5733|5723|5720|691
1659948300000|2022-08-08 08:45:00|5734|5732|5731|5729|5736|5733|5731|5729|135
1659948600000|2022-08-08 08:50:00|5732|5730|5733|5730|5742|5740|5730|5727|449
1659948900000|2022-08-08 08:55:00|5734|5731|5728|5725|5734|5731|5720|5718|607
1659949200000|2022-08-08 09:00:00|5727|5724|5721|5719|5727|5724|5718|5714|178
1659949500000|2022-08-08 09:05:00|5722|5720|5730|5728|5734|5731|5722|5720|301
1659949800000|2022-08-08 09:10:00|5731|5727|5718|5715|5731|5728|5717|5714|632
1659950100000|2022-08-08 09:15:00|5719|5716|5709|5707|5721|5718|5709|5707|1077
1659950400000|2022-08-08 09:20:00|5708|5706|5708|5706|5712|5708|5705|5702|1268
1659950700000|2022-08-08 09:25:00|5709|5707|5704|5702|5709|5707|5704|5701|720
1659951000000|2022-08-08 09:30:00|5705|5703|5721|5719|5724|5722|5705|5703|700
1659951300000|2022-08-08 09:35:00|5723|5720|5718|5716|5726|5723|5714|5711|1250
1659951600000|2022-08-08 09:40:00|5717|5715|5713|5709|5723|5719|5710|5708|1701
1659951900000|2022-08-08 09:45:00|5712|5711|5712|5710|5716|5713|5703|5701|3526
1659952200000|2022-08-08 09:50:00|5711|5711|5725|5721|5725|5721|5711|5710|1
1659952500000|2022-08-08 09:55:00|5724|5722|5730|5727|5737|5734|5724|5721|1318
1659952800000|2022-08-08 10:00:00|5729|5726|5726|5723|5729|5726|5719|5716|103
1659953100000|2022-08-08 10:05:00|5725|5722|5729|5726|5732|5729|5724|5721|353
1659953400000|2022-08-08 10:10:00|5728|5725|5713|5710|5728|5725|5713|5709|677
1659953700000|2022-08-08 10:15:00|5714|5711|5722|5720|5726|5723|5714|5711|558
1659954000000|2022-08-08 10:20:00|5721|5718|5728|5725|5728|5725|5719|5717|93
1659954300000|2022-08-08 10:25:00|5727|5726|5735|5732|5738|5736|5727|5726|1032
1659954600000|2022-08-08 10:30:00|5734|5733|5740|5738|5740|5738|5734|5732|829
1659954900000|2022-08-08 10:35:00|5739|5737|5749|5746|5749|5746|5737|5735|680
1659955200000|2022-08-08 10:40:00|5747|5745|5745|5743|5754|5751|5744|5741|2795
1659955500000|2022-08-08 10:45:00|5746|5742|5738|5734|5747|5746|5737|5733|233
1659955800000|2022-08-08 10:50:00|5737|5733|5731|5729|5738|5735|5731|5729|443
1659956100000|2022-08-08 10:55:00|5730|5730|5737|5734|5738|5735|5729|5726|620
1659956400000|2022-08-08 11:00:00|5736|5733|5738|5735|5742|5739|5735|5732|339
1659956700000|2022-08-08 11:05:00|5739|5734|5746|5744|5748|5746|5739|5734|2615
1659957000000|2022-08-08 11:10:00|5745|5745|5739|5736|5752|5748|5736|5733|444
1659957300000|2022-08-08 11:15:00|5740|5737|5740|5738|5744|5741|5739|5736|280
1659957600000|2022-08-08 11:20:00|5739|5737|5740|5737|5740|5739|5737|5734|699
1659957900000|2022-08-08 11:25:00|5739|5736|5735|5734|5739|5736|5733|5731|348
1659958200000|2022-08-08 11:30:00|5736|5735|5736|5733|5738|5736|5733|5730|470
1659958500000|2022-08-08 11:35:00|5737|5734|5736|5734|5741|5739|5735|5733|298
1659958800000|2022-08-08 11:40:00|5737|5736|5743|5741|5744|5742|5737|5735|668
1659959100000|2022-08-08 11:45:00|5742|5740|5742|5739|5744|5741|5737|5735|488
1659959400000|2022-08-08 11:50:00|5743|5740|5749|5747|5750|5747|5742|5739|308
1659959700000|2022-08-08 11:55:00|5750|5748|5744|5742|5750|5748|5739|5736|699
1659960000000|2022-08-08 12:00:00|5743|5741|5749|5746|5753|5751|5739|5737|1170
1659960300000|2022-08-08 12:05:00|5748|5747|5754|5752|5754|5752|5747|5745|410
1659960600000|2022-08-08 12:10:00|5755|5753|5758|5757|5762|5760|5755|5753|374
1659960900000|2022-08-08 12:15:00|5757|5756|5753|5750|5758|5756|5750|5747|624
1659961200000|2022-08-08 12:20:00|5752|5751|5754|5751|5755|5754|5748|5746|632
1659961500000|2022-08-08 12:25:00|5755|5752|5751|5748|5755|5753|5749|5747|807
1659961800000|2022-08-08 12:30:00|5752|5749|5749|5747|5755|5753|5748|5745|926
1659962100000|2022-08-08 12:35:00|5750|5748|5747|5745|5754|5752|5747|5745|1206
1659962400000|2022-08-08 12:40:00|5748|5746|5748|5745|5750|5748|5746|5744|117
1659962700000|2022-08-08 12:45:00|5749|5746|5749|5746|5752|5750|5746|5744|1618
1659963000000|2022-08-08 12:50:00|5748|5747|5758|5756|5760|5757|5747|5745|663
1659963300000|2022-08-08 12:55:00|5759|5757|5759|5757|5766|5763|5756|5754|1892
1659963600000|2022-08-08 13:00:00|5757|5756|5752|5749|5784|5781|5752|5748|20475
1659963900000|2022-08-08 13:05:00|5751|5748|5748|5744|5756|5753|5744|5743|1265
1659964200000|2022-08-08 13:10:00|5747|5745|5751|5748|5761|5758|5746|5744|998
1659964500000|2022-08-08 13:15:00|5750|5747|5762|5759|5763|5759|5747|5744|1675
1659964800000|2022-08-08 13:20:00|5764|5761|5763|5761|5764|5762|5756|5754|694
1659965100000|2022-08-08 13:25:00|5764|5762|5763|5761|5769|5766|5760|5758|852
1659965400000|2022-08-08 13:30:00|5764|5762|5777|5774|5778|5774|5764|5762|1956
1659965700000|2022-08-08 13:35:00|5776|5775|5814|5809|5820|5816|5775|5773|18042
1659966000000|2022-08-08 13:40:00|5815|5810|5807|5805|5819|5816|5805|5804|1113
1659966300000|2022-08-08 13:45:00|5806|5804|5809|5807|5814|5811|5801|5798|4489
1659966600000|2022-08-08 13:50:00|5808|5808|5814|5811|5829|5826|5805|5802|16300
1659966900000|2022-08-08 13:55:00|5815|5812|5793|5790|5818|5815|5790|5786|11834
1659967200000|2022-08-08 14:00:00|5792|5789|5792|5790|5800|5799|5777|5776|4712
1659967500000|2022-08-08 14:05:00|5791|5791|5800|5798|5800|5798|5787|5783|483
1659967800000|2022-08-08 14:10:00|5801|5799|5799|5797|5806|5805|5797|5795|4900
1659968100000|2022-08-08 14:15:00|5800|5798|5790|5789|5801|5798|5789|5787|1397
1659968400000|2022-08-08 14:20:00|5792|5790|5786|5784|5794|5791|5783|5781|1664
1659968700000|2022-08-08 14:25:00|5785|5785|5790|5789|5791|5789|5775|5773|1784
1659969000000|2022-08-08 14:30:00|5791|5790|5785|5783|5797|5794|5785|5783|2286
1659969300000|2022-08-08 14:35:00|5786|5784|5797|5795|5802|5799|5784|5783|2051
1659969600000|2022-08-08 14:40:00|5798|5796|5782|5780|5798|5796|5781|5779|248
1659969900000|2022-08-08 14:45:00|5781|5779|5771|5769|5782|5780|5766|5763|1454
1659970200000|2022-08-08 14:50:00|5770|5768|5775|5773|5776|5774|5763|5761|2054
1659970500000|2022-08-08 14:55:00|5776|5774|5776|5775|5781|5780|5774|5771|1638
1659970800000|2022-08-08 15:00:00|5777|5776|5781|5780|5783|5780|5776|5774|1229
1659971100000|2022-08-08 15:05:00|5780|5779|5779|5778|5785|5784|5776|5774|1497
1659971400000|2022-08-08 15:10:00|5780|5777|5766|5764|5783|5781|5766|5764|2235
1659971700000|2022-08-08 15:15:00|5767|5763|5759|5757|5770|5768|5758|5756|3313
1659972000000|2022-08-08 15:20:00|5760|5758|5752|5750|5762|5759|5751|5750|6923
1659972300000|2022-08-08 15:25:00|5751|5749|5747|5746|5752|5750|5740|5738|6000
1660028400000|2022-08-09 07:00:00|5750|5747|5789|5784|5790|5784|5750|5747|3723
1660028700000|2022-08-09 07:05:00|5788|5783|5765|5759|5800|5795|5765|5759|4045
1660029000000|2022-08-09 07:10:00|5766|5760|5769|5765|5780|5776|5765|5760|2331
1660029300000|2022-08-09 07:15:00|5768|5764|5728|5725|5769|5765|5724|5720|9541
1660029600000|2022-08-09 07:20:00|5727|5724|5710|5706|5733|5726|5707|5701|2301
1660029900000|2022-08-09 07:25:00|5711|5705|5718|5713|5723|5717|5710|5705|640
1660030200000|2022-08-09 07:30:00|5719|5714|5729|5725|5730|5727|5714|5712|1255
1660030500000|2022-08-09 07:35:00|5731|5726|5727|5723|5733|5729|5713|5709|979
1660030800000|2022-08-09 07:40:00|5728|5722|5712|5711|5728|5725|5710|5707|3448
1660031100000|2022-08-09 07:45:00|5711|5709|5712|5708|5716|5713|5707|5703|350
1660031400000|2022-08-09 07:50:00|5713|5710|5729|5727|5730|5729|5707|5703|2094
1660031700000|2022-08-09 07:55:00|5730|5728|5750|5746|5750|5746|5727|5725|6429
1660032000000|2022-08-09 08:00:00|5751|5745|5759|5756|5761|5758|5739|5736|4563
1660032300000|2022-08-09 08:05:00|5758|5754|5755|5751|5770|5767|5753|5750|5908
1660032600000|2022-08-09 08:10:00|5753|5750|5739|5735|5758|5756|5731|5725|1470
1660032900000|2022-08-09 08:15:00|5738|5733|5736|5734|5741|5738|5729|5725|934
1660033200000|2022-08-09 08:20:00|5737|5735|5741|5739|5749|5747|5737|5735|521
1660033500000|2022-08-09 08:25:00|5740|5738|5751|5747|5753|5749|5737|5735|51
1660033800000|2022-08-09 08:30:00|5752|5748|5751|5749|5754|5751|5749|5746|355
1660034100000|2022-08-09 08:35:00|5752|5750|5751|5747|5758|5755|5742|5739|1102
1660034400000|2022-08-09 08:40:00|5750|5749|5732|5728|5750|5749|5731|5727|396
1660034700000|2022-08-09 08:45:00|5733|5730|5733|5730|5736|5735|5729|5728|543
1660035000000|2022-08-09 08:50:00|5734|5731|5730|5727|5734|5732|5722|5719|232
1660035300000|2022-08-09 08:55:00|5731|5728|5746|5744|5752|5749|5731|5728|628
1660035600000|2022-08-09 09:00:00|5744|5743|5742|5740|5751|5749|5738|5735|1747
1660035900000|2022-08-09 09:05:00|5741|5741|5733|5730|5741|5741|5729|5727|409
1660036200000|2022-08-09 09:10:00|5732|5729|5727|5725|5733|5730|5725|5721|505
1660036500000|2022-08-09 09:15:00|5728|5724|5725|5723|5732|5729|5724|5723|273
1660036800000|2022-08-09 09:20:00|5724|5724|5716|5715|5725|5724|5713|5711|511
1660037100000|2022-08-09 09:25:00|5715|5714|5704|5702|5715|5714|5703|5700|764
1660037400000|2022-08-09 09:30:00|5705|5701|5710|5708|5711|5708|5700|5698|2667
1660037700000|2022-08-09 09:35:00|5709|5709|5721|5718|5723|5720|5709|5709|777
1660038000000|2022-08-09 09:40:00|5720|5717|5725|5724|5726|5724|5718|5714|104
1660038300000|2022-08-09 09:45:00|5724|5723|5726|5724|5730|5727|5721|5718|595
1660038600000|2022-08-09 09:50:00|5725|5723|5713|5710|5725|5723|5712|5708|665
1660038900000|2022-08-09 09:55:00|5711|5711|5712|5711|5717|5715|5711|5710|181
1660039200000|2022-08-09 10:00:00|5713|5710|5729|5725|5730|5726|5713|5710|316
1660039500000|2022-08-09 10:05:00|5728|5726|5722|5719|5729|5726|5720|5718|399
1660039800000|2022-08-09 10:10:00|5721|5720|5712|5710|5724|5722|5711|5708|874
1660040100000|2022-08-09 10:15:00|5714|5711|5715|5712|5716|5714|5706|5703|1602
1660040400000|2022-08-09 10:20:00|5714|5711|5700|5699|5716|5713|5699|5696|831
1660040700000|2022-08-09 10:25:00|5702|5700|5709|5707|5711|5707|5702|5699|95
1660041000000|2022-08-09 10:30:00|5708|5706|5715|5712|5716|5714|5704|5701|3627
1660041300000|2022-08-09 10:35:00|5716|5713|5709|5705|5719|5715|5699|5695|6311
1660041600000|2022-08-09 10:40:00|5708|5706|5706|5704|5708|5707|5701|5698|514
1660041900000|2022-08-09 10:45:00|5707|5705|5709|5707|5712|5710|5705|5703|861
1660042200000|2022-08-09 10:50:00|5710|5708|5714|5712|5715|5713|5707|5704|463
1660042500000|2022-08-09 10:55:00|5715|5714|5715|5714|5719|5716|5713|5710|298
1660042800000|2022-08-09 11:00:00|5716|5715|5716|5713|5721|5718|5716|5713|107
1660043100000|2022-08-09 11:05:00|5713|5712|5705|5703|5717|5714|5705|5702|606
1660043400000|2022-08-09 11:10:00|5706|5704|5709|5706|5712|5710|5705|5703|691
1660043700000|2022-08-09 11:15:00|5707|5705|5712|5710|5712|5710|5705|5702|66
1660044000000|2022-08-09 11:20:00|5711|5709|5708|5705|5715|5712|5706|5705|461
1660044300000|2022-08-09 11:25:00|5709|5706|5705|5703|5709|5707|5699|5696|350
1660044600000|2022-08-09 11:30:00|5704|5702|5709|5708|5711|5709|5703|5700|330
1660044900000|2022-08-09 11:35:00|5710|5707|5705|5702|5713|5710|5703|5700|223
1660045200000|2022-08-09 11:40:00|5704|5701|5691|5690|5704|5701|5690|5686|763
1660045500000|2022-08-09 11:45:00|5692|5691|5694|5691|5696|5694|5689|5685|569
1660045800000|2022-08-09 11:50:00|5695|5692|5694|5691|5698|5695|5693|5691|270
1660046100000|2022-08-09 11:55:00|5695|5692|5694|5692|5698|5696|5693|5690|3621
1660046400000|2022-08-09 12:00:00|5695|5693|5707|5706|5710|5707|5694|5692|1756
1660046700000|2022-08-09 12:05:00|5709|5705|5717|5714|5720|5716|5705|5703|3050
1660047000000|2022-08-09 12:10:00|5718|5715|5715|5712|5720|5717|5712|5710|1478
1660047300000|2022-08-09 12:15:00|5714|5711|5718|5717|5723|5720|5714|5711|839
1660047600000|2022-08-09 12:20:00|5719|5718|5721|5719|5725|5722|5719|5717|5592
1660047900000|2022-08-09 12:25:00|5720|5718|5716|5715|5723|5722|5716|5715|1003
1660048200000|2022-08-09 12:30:00|5715|5714|5714|5711|5719|5716|5706|5703|961
1660048500000|2022-08-09 12:35:00|5713|5710|5700|5698|5713|5710|5700|5697|1631
1660048800000|2022-08-09 12:40:00|5701|5699|5700|5699|5702|5700|5694|5690|229
1660049100000|2022-08-09 12:45:00|5701|5698|5709|5706|5711|5707|5698|5696|440
1660049400000|2022-08-09 12:50:00|5710|5707|5706|5704|5711|5708|5697|5695|2942
1660049700000|2022-08-09 12:55:00|5705|5703|5702|5700|5706|5705|5700|5699|1154
1660050000000|2022-08-09 13:00:00|5701|5699|5721|5719|5729|5727|5699|5698|16697
1660050300000|2022-08-09 13:05:00|5722|5720|5712|5710|5727|5724|5709|5708|3571
1660050600000|2022-08-09 13:10:00|5713|5711|5711|5709|5716|5711|5704|5701|2028
1660050900000|2022-08-09 13:15:00|5712|5707|5703|5700|5713|5708|5700|5696|1984
1660051200000|2022-08-09 13:20:00|5702|5699|5710|5708|5714|5710|5698|5697|1122
1660051500000|2022-08-09 13:25:00|5709|5707|5701|5698|5713|5709|5699|5696|4331
1660051800000|2022-08-09 13:30:00|5700|5697|5707|5705|5711|5707|5694|5690|1853
1660052100000|2022-08-09 13:35:00|5706|5704|5721|5718|5723|5720|5705|5702|5062
1660052400000|2022-08-09 13:40:00|5722|5719|5729|5727|5731|5727|5719|5715|1584
1660052700000|2022-08-09 13:45:00|5731|5728|5718|5715|5733|5731|5717|5714|3841
1660053000000|2022-08-09 13:50:00|5719|5717|5713|5711|5727|5724|5706|5704|2171
1660053300000|2022-08-09 13:55:00|5714|5712|5720|5717|5722|5719|5708|5706|1231
1660053600000|2022-08-09 14:00:00|5719|5716|5723|5721|5727|5724|5710|5707|1875
1660053900000|2022-08-09 14:05:00|5722|5720|5703|5702|5723|5721|5703|5699|3083
1660054200000|2022-08-09 14:10:00|5702|5701|5694|5692|5708|5705|5691|5688|2359
1660054500000|2022-08-09 14:15:00|5693|5691|5710|5707|5715|5711|5690|5687|1634
1660054800000|2022-08-09 14:20:00|5709|5706|5704|5702|5712|5709|5702|5700|733
1660055100000|2022-08-09 14:25:00|5705|5703|5705|5703|5711|5709|5702|5700|4037
1660055400000|2022-08-09 14:30:00|5706|5702|5707|5705|5709|5707|5700|5699|3270
1660055700000|2022-08-09 14:35:00|5706|5704|5696|5694|5708|5706|5696|5694|2060
1660056000000|2022-08-09 14:40:00|5695|5693|5709|5706|5709|5708|5694|5693|1400
1660056300000|2022-08-09 14:45:00|5707|5705|5711|5709|5713|5710|5699|5697|1624
1660056600000|2022-08-09 14:50:00|5712|5710|5709|5707|5715|5712|5706|5704|1315
1660056900000|2022-08-09 14:55:00|5708|5706|5709|5707|5709|5707|5703|5701|1402
1660057200000|2022-08-09 15:00:00|5708|5706|5692|5689|5708|5707|5692|5689|2550
1660057500000|2022-08-09 15:05:00|5691|5690|5702|5700|5704|5701|5688|5687|3895
1660057800000|2022-08-09 15:10:00|5701|5699|5706|5703|5709|5707|5699|5697|5263
1660058100000|2022-08-09 15:15:00|5705|5702|5703|5701|5708|5706|5701|5700|1911
1660058400000|2022-08-09 15:20:00|5702|5700|5708|5706|5710|5708|5699|5697|2758
1660058700000|2022-08-09 15:25:00|5709|5707|5713|5710|5715|5712|5704|5702|3583
1660114800000|2022-08-10 07:00:00|5706|5692|5679|5673|5750|5698|5679|5673|2933
1660115100000|2022-08-10 07:05:00|5680|5674|5689|5685|5698|5693|5679|5674|2051
1660115400000|2022-08-10 07:10:00|5687|5684|5719|5714|5729|5721|5679|5674|1488
1660115700000|2022-08-10 07:15:00|5721|5716|5735|5730|5739|5732|5721|5714|304
1660116000000|2022-08-10 07:20:00|5736|5732|5751|5746|5758|5753|5736|5732|1814
1660116300000|2022-08-10 07:25:00|5752|5747|5757|5752|5768|5763|5751|5747|1048
1660116600000|2022-08-10 07:30:00|5758|5753|5765|5763|5783|5779|5756|5752|1280
1660116900000|2022-08-10 07:35:00|5767|5764|5763|5759|5784|5779|5762|5756|1471
1660117200000|2022-08-10 07:40:00|5765|5758|5754|5750|5777|5772|5749|5746|14942
1660117500000|2022-08-10 07:45:00|5755|5751|5750|5746|5763|5759|5744|5739|2270
1660117800000|2022-08-10 07:50:00|5751|5747|5742|5739|5757|5754|5738|5735|5872
1660118100000|2022-08-10 07:55:00|5743|5740|5746|5743|5753|5752|5739|5734|2932
1660118400000|2022-08-10 08:00:00|5745|5744|5739|5737|5749|5746|5737|5733|1202
1660118700000|2022-08-10 08:05:00|5738|5735|5755|5752|5756|5752|5728|5726|555
1660119000000|2022-08-10 08:10:00|5756|5751|5764|5761|5764|5761|5754|5750|3781
1660119300000|2022-08-10 08:15:00|5765|5760|5744|5741|5765|5760|5742|5738|605
1660119600000|2022-08-10 08:20:00|5743|5740|5746|5742|5760|5756|5743|5740|734
1660119900000|2022-08-10 08:25:00|5744|5741|5754|5752|5754|5752|5741|5736|496
1660120200000|2022-08-10 08:30:00|5755|5750|5756|5753|5758|5753|5750|5746|56
1660120500000|2022-08-10 08:35:00|5757|5754|5747|5744|5762|5758|5747|5744|519
1660120800000|2022-08-10 08:40:00|5748|5745|5759|5756|5764|5760|5748|5745|3631
1660121100000|2022-08-10 08:45:00|5757|5755|5760|5757|5760|5757|5749|5746|1428
1660121400000|2022-08-10 08:50:00|5759|5756|5756|5753|5767|5763|5752|5750|4598
1660121700000|2022-08-10 08:55:00|5757|5752|5747|5743|5757|5754|5744|5740|719
1660122000000|2022-08-10 09:00:00|5746|5742|5746|5742|5747|5745|5743|5741|104
1660122300000|2022-08-10 09:05:00|5745|5743|5745|5743|5745|5743|5740|5737|164
1660122600000|2022-08-10 09:10:00|5746|5744|5762|5759|5770|5766|5745|5742|2060
1660122900000|2022-08-10 09:15:00|5763|5760|5759|5757|5765|5762|5758|5754|115
1660123200000|2022-08-10 09:20:00|5758|5756|5755|5753|5760|5759|5753|5750|860
1660123500000|2022-08-10 09:25:00|5754|5752|5756|5754|5760|5758|5750|5747|384
1660123800000|2022-08-10 09:30:00|5755|5753|5755|5752|5759|5757|5754|5751|384
1660124100000|2022-08-10 09:35:00|5756|5753|5762|5760|5764|5762|5756|5753|405
1660124400000|2022-08-10 09:40:00|5761|5759|5759|5757|5767|5764|5758|5755|1901
1660124700000|2022-08-10 09:45:00|5758|5756|5744|5740|5759|5756|5743|5739|2870
1660125000000|2022-08-10 09:50:00|5743|5741|5743|5740|5746|5744|5737|5735|329
1660125300000|2022-08-10 09:55:00|5741|5739|5748|5746|5749|5746|5741|5739|72
1660125600000|2022-08-10 10:00:00|5747|5745|5737|5735|5751|5748|5737|5735|859
1660125900000|2022-08-10 10:05:00|5736|5734|5737|5733|5744|5743|5732|5728|6523
1660126200000|2022-08-10 10:10:00|5735|5732|5751|5748|5752|5748|5735|5732|4477
1660126500000|2022-08-10 10:15:00|5752|5747|5751|5749|5754|5750|5747|5744|448
1660126800000|2022-08-10 10:20:00|5752|5750|5776|5772|5777|5773|5752|5749|3866
1660127100000|2022-08-10 10:25:00|5775|5771|5774|5772|5778|5776|5765|5761|4670
1660127400000|2022-08-10 10:30:00|5772|5770|5770|5766|5776|5773|5768|5765|125
1660127700000|2022-08-10 10:35:00|5769|5765|5761|5759|5769|5766|5760|5757|294
1660128000000|2022-08-10 10:40:00|5760|5760|5757|5755|5765|5763|5757|5755|186
1660128300000|2022-08-10 10:45:00|5758|5756|5757|5755|5759|5756|5753|5751|296
1660128600000|2022-08-10 10:50:00|5756|5754|5760|5758|5763|5760|5755|5752|243
1660128900000|2022-08-10 10:55:00|5761|5757|5760|5758|5766|5763|5759|5756|1490
1660129200000|2022-08-10 11:00:00|5759|5757|5760|5757|5761|5757|5755|5752|127
1660129500000|2022-08-10 11:05:00|5759|5758|5753|5751|5760|5758|5752|5750|277
1660129800000|2022-08-10 11:10:00|5754|5750|5749|5746|5754|5750|5746|5744|897
1660130100000|2022-08-10 11:15:00|5748|5745|5739|5736|5749|5745|5739|5736|488
1660130400000|2022-08-10 11:20:00|5740|5737|5747|5744|5747|5745|5738|5736|332
1660130700000|2022-08-10 11:25:00|5746|5743|5750|5748|5750|5748|5745|5743|671
1660131000000|2022-08-10 11:30:00|5749|5749|5756|5755|5759|5756|5749|5746|164
1660131300000|2022-08-10 11:35:00|5755|5754|5756|5753|5760|5758|5755|5752|656
1660131600000|2022-08-10 11:40:00|5755|5752|5755|5752|5756|5754|5751|5748|99
1660131900000|2022-08-10 11:45:00|5756|5753|5760|5758|5761|5759|5753|5751|1900
1660132200000|2022-08-10 11:50:00|5759|5757|5766|5763|5771|5767|5758|5755|3714
1660132500000|2022-08-10 11:55:00|5767|5764|5776|5774|5778|5775|5767|5764|1366
1660132800000|2022-08-10 12:00:00|5775|5773|5784|5781|5785|5782|5775|5772|1588
1660133100000|2022-08-10 12:05:00|5783|5780|5784|5782|5785|5784|5780|5776|389
1660133400000|2022-08-10 12:10:00|5785|5783|5790|5787|5790|5788|5784|5781|1105
1660133700000|2022-08-10 12:15:00|5789|5786|5794|5792|5795|5793|5784|5781|5148
1660134000000|2022-08-10 12:20:00|5793|5791|5794|5791|5800|5797|5790|5787|2257
1660134300000|2022-08-10 12:25:00|5795|5790|5791|5787|5806|5805|5789|5785|7754
1660134600000|2022-08-10 12:30:00|5792|5789|5820|5816|5857|5852|5792|5789|25769
1660134900000|2022-08-10 12:35:00|5818|5815|5863|5859|5866|5864|5816|5812|8734
1660135200000|2022-08-10 12:40:00|5864|5861|5905|5901|5908|5905|5857|5853|11740
1660135500000|2022-08-10 12:45:00|5907|5900|5939|5935|5940|5935|5898|5895|11857
1660135800000|2022-08-10 12:50:00|5938|5934|5962|5960|5969|5968|5933|5928|27074
1660136100000|2022-08-10 12:55:00|5963|5961|5955|5951|5966|5962|5938|5934|13225
1660136400000|2022-08-10 13:00:00|5953|5950|5934|5930|5963|5960|5931|5927|12195
1660136700000|2022-08-10 13:05:00|5932|5929|5935|5931|5942|5938|5918|5915|4309
1660137000000|2022-08-10 13:10:00|5933|5932|5921|5918|5942|5938|5911|5909|3560
1660137300000|2022-08-10 13:15:00|5922|5919|5939|5937|5942|5938|5922|5919|2926
1660137600000|2022-08-10 13:20:00|5938|5936|5947|5946|5953|5949|5934|5931|5628
1660137900000|2022-08-10 13:25:00|5945|5945|5949|5946|5958|5954|5941|5939|6108
1660138200000|2022-08-10 13:30:00|5950|5947|5949|5946|5964|5963|5939|5938|24108
1660138500000|2022-08-10 13:35:00|5948|5945|5955|5951|5964|5961|5947|5945|6126
1660138800000|2022-08-10 13:40:00|5954|5952|5955|5952|5962|5959|5947|5945|7966
1660139100000|2022-08-10 13:45:00|5953|5951|5954|5951|5959|5956|5948|5945|4739
1660139400000|2022-08-10 13:50:00|5953|5952|5950|5949|5964|5961|5946|5943|5943
1660139700000|2022-08-10 13:55:00|5951|5950|5960|5958|5960|5959|5944|5941|3290
1660140000000|2022-08-10 14:00:00|5961|5959|5981|5979|5982|5981|5954|5951|29361
1660140300000|2022-08-10 14:05:00|5982|5980|5993|5991|6006|6004|5982|5980|20939
1660140600000|2022-08-10 14:10:00|5994|5992|5988|5986|6007|6006|5988|5986|6475
1660140900000|2022-08-10 14:15:00|5989|5987|5979|5977|5995|5992|5978|5977|6022
1660141200000|2022-08-10 14:20:00|5978|5978|5987|5985|5991|5987|5971|5970|4977
1660141500000|2022-08-10 14:25:00|5989|5986|5982|5978|5989|5987|5970|5966|4104
1660141800000|2022-08-10 14:30:00|5981|5979|5987|5984|5991|5989|5976|5973|4635
1660142100000|2022-08-10 14:35:00|5988|5985|5988|5986|5992|5991|5985|5983|1976
1660142400000|2022-08-10 14:40:00|5987|5985|5983|5981|5998|5996|5983|5981|6685
1660142700000|2022-08-10 14:45:00|5984|5980|5976|5975|5985|5984|5974|5972|2339
1660143000000|2022-08-10 14:50:00|5977|5976|5981|5979|5988|5985|5975|5973|1248
1660143300000|2022-08-10 14:55:00|5982|5980|5980|5977|5990|5988|5978|5976|2747
1660143600000|2022-08-10 15:00:00|5981|5978|5979|5976|5986|5985|5975|5973|11511
1660143900000|2022-08-10 15:05:00|5981|5977|5969|5966|5995|5994|5968|5965|11513
1660144200000|2022-08-10 15:10:00|5970|5967|5973|5970|5974|5970|5953|5951|9658
1660144500000|2022-08-10 15:15:00|5974|5971|5963|5962|5975|5974|5957|5955|7437
1660144800000|2022-08-10 15:20:00|5965|5961|5967|5964|5975|5974|5960|5958|28880
1660145100000|2022-08-10 15:25:00|5968|5965|5962|5960|5974|5971|5960|5959|5870
1660201200000|2022-08-11 07:00:00|5990|5989|5976|5971|6010|6001|5968|5962|7304
1660201500000|2022-08-11 07:05:00|5978|5972|5974|5969|5986|5983|5968|5962|1546
1660201800000|2022-08-11 07:10:00|5976|5970|5972|5969|5989|5987|5962|5961|16207
1660202100000|2022-08-11 07:15:00|5971|5968|5967|5963|5982|5978|5964|5961|1532
1660202400000|2022-08-11 07:20:00|5968|5964|5984|5981|5984|5982|5967|5963|1579
1660202700000|2022-08-11 07:25:00|5983|5980|5945|5943|5983|5980|5945|5942|2897
1660203000000|2022-08-11 07:30:00|5946|5944|5948|5944|5957|5951|5942|5937|1392
1660203300000|2022-08-11 07:35:00|5947|5943|5949|5946|5957|5953|5940|5936|6501
1660203600000|2022-08-11 07:40:00|5948|5945|5958|5953|5958|5956|5941|5937|7561
1660203900000|2022-08-11 07:45:00|5957|5952|5946|5942|5965|5960|5945|5941|1561
1660204200000|2022-08-11 07:50:00|5944|5941|5936|5932|5946|5942|5931|5926|3437
1660204500000|2022-08-11 07:55:00|5934|5933|5936|5934|5961|5956|5934|5932|1916
1660204800000|2022-08-11 08:00:00|5935|5933|5931|5927|5938|5934|5928|5926|1400
1660205100000|2022-08-11 08:05:00|5930|5926|5930|5928|5931|5929|5920|5918|4581
1660205400000|2022-08-11 08:10:00|5931|5927|5930|5927|5933|5930|5926|5925|769
1660205700000|2022-08-11 08:15:00|5931|5928|5919|5916|5935|5931|5919|5916|3023
1660206000000|2022-08-11 08:20:00|5918|5914|5924|5920|5925|5921|5906|5903|3426
1660206300000|2022-08-11 08:25:00|5925|5922|5926|5924|5929|5927|5917|5915|861
1660206600000|2022-08-11 08:30:00|5925|5922|5936|5933|5939|5935|5921|5919|1342
1660206900000|2022-08-11 08:35:00|5937|5934|5929|5926|5941|5939|5926|5925|1933
1660207200000|2022-08-11 08:40:00|5930|5927|5917|5916|5932|5929|5917|5915|1583
1660207500000|2022-08-11 08:45:00|5916|5915|5911|5907|5917|5915|5904|5901|735
1660207800000|2022-08-11 08:50:00|5910|5906|5894|5892|5910|5906|5888|5886|2578
1660208100000|2022-08-11 08:55:00|5896|5893|5910|5908|5918|5914|5896|5893|1485
1660208400000|2022-08-11 09:00:00|5909|5907|5898|5895|5909|5907|5897|5895|3106
1660208700000|2022-08-11 09:05:00|5897|5896|5908|5905|5911|5909|5896|5894|4803
1660209000000|2022-08-11 09:10:00|5907|5904|5892|5890|5908|5904|5892|5890|1856
1660209300000|2022-08-11 09:15:00|5891|5889|5893|5890|5895|5892|5884|5881|2290
1660209600000|2022-08-11 09:20:00|5894|5891|5911|5907|5922|5920|5894|5891|2805
1660209900000|2022-08-11 09:25:00|5910|5906|5907|5903|5911|5907|5895|5892|1251
1660210200000|2022-08-11 09:30:00|5906|5904|5904|5903|5910|5907|5901|5900|1574
1660210500000|2022-08-11 09:35:00|5905|5904|5903|5900|5913|5909|5901|5900|2068
1660210800000|2022-08-11 09:40:00|5902|5899|5901|5899|5903|5900|5891|5890|1596
1660211100000|2022-08-11 09:45:00|5902|5898|5903|5900|5905|5902|5897|5896|1263
1660211400000|2022-08-11 09:50:00|5902|5901|5882|5881|5909|5905|5882|5881|4258
1660211700000|2022-08-11 09:55:00|5883|5882|5889|5886|5893|5890|5883|5882|763
1660212000000|2022-08-11 10:00:00|5890|5887|5882|5879|5898|5895|5880|5876|2189
1660212300000|2022-08-11 10:05:00|5881|5878|5888|5886|5890|5887|5879|5878|632
1660212600000|2022-08-11 10:10:00|5887|5885|5890|5887|5895|5892|5884|5883|1497
1660212900000|2022-08-11 10:15:00|5888|5886|5882|5880|5891|5889|5875|5873|5568
1660213200000|2022-08-11 10:20:00|5883|5881|5882|5878|5888|5887|5877|5874|3610
1660213500000|2022-08-11 10:25:00|5883|5879|5885|5882|5889|5886|5879|5876|1693
1660213800000|2022-08-11 10:30:00|5886|5883|5897|5894|5898|5896|5886|5883|1086
1660214100000|2022-08-11 10:35:00|5898|5895|5883|5880|5900|5897|5879|5877|1219
1660214400000|2022-08-11 10:40:00|5882|5878|5881|5878|5886|5883|5879|5878|971
1660214700000|2022-08-11 10:45:00|5882|5879|5878|5876|5886|5884|5877|5876|1181
1660215000000|2022-08-11 10:50:00|5879|5877|5888|5885|5889|5887|5873|5871|1437
1660215300000|2022-08-11 10:55:00|5889|5886|5898|5895|5902|5899|5889|5886|1255
1660215600000|2022-08-11 11:00:00|5899|5896|5910|5908|5913|5910|5899|5896|1013
1660215900000|2022-08-11 11:05:00|5911|5907|5908|5906|5915|5912|5908|5906|667
1660216200000|2022-08-11 11:10:00|5907|5905|5917|5913|5917|5913|5905|5902|425
1660216500000|2022-08-11 11:15:00|5916|5914|5921|5918|5923|5919|5915|5913|726
1660216800000|2022-08-11 11:20:00|5922|5920|5914|5911|5925|5922|5914|5911|1061
1660217100000|2022-08-11 11:25:00|5913|5912|5921|5918|5921|5918|5912|5911|479
1660217400000|2022-08-11 11:30:00|5920|5919|5935|5933|5936|5934|5917|5916|2204
1660217700000|2022-08-11 11:35:00|5934|5932|5957|5953|5965|5962|5931|5929|12637
1660218000000|2022-08-11 11:40:00|5956|5952|5938|5933|5956|5952|5938|5933|821
1660218300000|2022-08-11 11:45:00|5937|5932|5947|5943|5950|5946|5935|5930|712
1660218600000|2022-08-11 11:50:00|5948|5944|5937|5935|5958|5957|5932|5930|4782
1660218900000|2022-08-11 11:55:00|5936|5933|5940|5936|5940|5937|5929|5925|1398
1660219200000|2022-08-11 12:00:00|5941|5937|5954|5951|5960|5957|5941|5937|1656
1660219500000|2022-08-11 12:05:00|5953|5948|5962|5960|5967|5963|5951|5948|1741
1660219800000|2022-08-11 12:10:00|5961|5961|5968|5965|5977|5973|5961|5958|1616
1660220100000|2022-08-11 12:15:00|5969|5967|5972|5970|5978|5974|5966|5963|2114
1660220400000|2022-08-11 12:20:00|5973|5969|5965|5964|5973|5971|5965|5963|1014
1660220700000|2022-08-11 12:25:00|5964|5963|5957|5955|5966|5964|5955|5952|1356
1660221000000|2022-08-11 12:30:00|5958|5956|5942|5938|5972|5969|5939|5938|7015
1660221300000|2022-08-11 12:35:00|5943|5939|5949|5946|5955|5952|5935|5933|4566
1660221600000|2022-08-11 12:40:00|5948|5945|5958|5955|5961|5957|5940|5938|1935
1660221900000|2022-08-11 12:45:00|5956|5956|5957|5954|5966|5965|5952|5951|3863
1660222200000|2022-08-11 12:50:00|5956|5953|5982|5978|5984|5981|5956|5952|2157
1660222500000|2022-08-11 12:55:00|5981|5979|5977|5975|5987|5985|5974|5971|2415
1660222800000|2022-08-11 13:00:00|5976|5974|5972|5970|5986|5984|5967|5966|5867
1660223100000|2022-08-11 13:05:00|5973|5971|5968|5966|5981|5979|5968|5965|2040
1660223400000|2022-08-11 13:10:00|5967|5965|5967|5965|5969|5967|5962|5960|1390
1660223700000|2022-08-11 13:15:00|5968|5966|5962|5959|5969|5967|5960|5956|2074
1660224000000|2022-08-11 13:20:00|5963|5960|5977|5975|5981|5980|5963|5959|3118
1660224300000|2022-08-11 13:25:00|5978|5976|5992|5990|5992|5990|5976|5975|3455
1660224600000|2022-08-11 13:30:00|5993|5991|5973|5971|5994|5992|5973|5969|5809
1660224900000|2022-08-11 13:35:00|5972|5970|5973|5970|5982|5979|5966|5962|3832
1660225200000|2022-08-11 13:40:00|5972|5969|5974|5972|5977|5975|5965|5962|1895
1660225500000|2022-08-11 13:45:00|5973|5971|5975|5973|5978|5975|5962|5960|3057
1660225800000|2022-08-11 13:50:00|5973|5972|5973|5971|5976|5975|5965|5964|2346
1660226100000|2022-08-11 13:55:00|5972|5970|5979|5977|5980|5978|5967|5964|961
1660226400000|2022-08-11 14:00:00|5978|5976|5987|5984|5987|5985|5975|5973|2719
1660226700000|2022-08-11 14:05:00|5986|5985|5979|5978|5992|5989|5967|5966|2590
1660227000000|2022-08-11 14:10:00|5980|5979|5989|5987|5990|5989|5977|5975|2580
1660227300000|2022-08-11 14:15:00|5990|5988|5990|5989|5994|5993|5986|5983|3551
1660227600000|2022-08-11 14:20:00|5989|5988|5973|5971|5990|5989|5973|5970|9857
1660227900000|2022-08-11 14:25:00|5974|5972|5970|5967|5977|5976|5966|5965|4359
1660228200000|2022-08-11 14:30:00|5969|5966|5971|5970|5973|5972|5962|5959|6027
1660228500000|2022-08-11 14:35:00|5970|5969|5975|5973|5983|5982|5970|5969|11158
1660228800000|2022-08-11 14:40:00|5974|5972|5974|5973|5974|5973|5964|5962|4835
1660229100000|2022-08-11 14:45:00|5975|5974|5967|5965|5976|5975|5961|5960|3855
1660229400000|2022-08-11 14:50:00|5966|5964|5969|5967|5975|5973|5965|5964|2412
1660229700000|2022-08-11 14:55:00|5968|5966|5961|5960|5969|5968|5961|5960|4381
1660230000000|2022-08-11 15:00:00|5962|5959|5957|5955|5963|5961|5950|5947|3427
1660230300000|2022-08-11 15:05:00|5958|5954|5959|5957|5959|5957|5951|5948|3260
1660230600000|2022-08-11 15:10:00|5958|5956|5937|5936|5960|5959|5937|5936|2688
1660230900000|2022-08-11 15:15:00|5938|5937|5924|5923|5942|5940|5923|5921|5312
1660231200000|2022-08-11 15:20:00|5925|5924|5945|5942|5945|5942|5924|5923|3282
1660231500000|2022-08-11 15:25:00|5944|5943|5945|5944|5948|5946|5940|5938|4659
1660287600000|2022-08-12 07:00:00|6001|5992|6035|6030|6039|6036|5987|5980|16412
1660287900000|2022-08-12 07:05:00|6036|6031|6022|6017|6056|6054|6013|6010|5737
1660288200000|2022-08-12 07:10:00|6024|6015|6026|6021|6037|6030|6018|6013|3496
1660288500000|2022-08-12 07:15:00|6027|6022|6069|6067|6069|6067|6013|6012|7291
1660288800000|2022-08-12 07:20:00|6070|6068|6077|6074|6086|6081|6058|6053|6356
1660289100000|2022-08-12 07:25:00|6076|6072|6075|6072|6087|6082|6068|6065|7166
1660289400000|2022-08-12 07:30:00|6074|6071|6091|6087|6096|6094|6072|6071|3759
1660289700000|2022-08-12 07:35:00|6089|6088|6091|6089|6112|6110|6089|6088|9406
1660290000000|2022-08-12 07:40:00|6093|6090|6086|6082|6097|6093|6067|6064|3065
1660290300000|2022-08-12 07:45:00|6085|6081|6104|6100|6107|6101|6085|6080|2558
1660290600000|2022-08-12 07:50:00|6105|6099|6110|6107|6118|6116|6103|6099|3993
1660290900000|2022-08-12 07:55:00|6109|6106|6103|6100|6109|6106|6095|6092|1741
1660291200000|2022-08-12 08:00:00|6104|6101|6114|6113|6115|6114|6104|6101|2782
1660291500000|2022-08-12 08:05:00|6115|6114|6103|6100|6118|6116|6100|6097|2456
1660291800000|2022-08-12 08:10:00|6102|6099|6119|6117|6120|6118|6099|6096|1953
1660292100000|2022-08-12 08:15:00|6120|6118|6114|6111|6124|6120|6112|6110|3405
1660292400000|2022-08-12 08:20:00|6115|6113|6120|6117|6121|6117|6108|6106|2936
1660292700000|2022-08-12 08:25:00|6121|6118|6108|6105|6124|6121|6106|6103|7612
1660293000000|2022-08-12 08:30:00|6107|6104|6110|6108|6114|6111|6103|6101|1115
1660293300000|2022-08-12 08:35:00|6112|6109|6113|6110|6114|6112|6103|6100|2977
1660293600000|2022-08-12 08:40:00|6112|6109|6112|6111|6116|6113|6107|6106|1611
1660293900000|2022-08-12 08:45:00|6113|6108|6111|6109|6115|6113|6095|6094|11534
1660294200000|2022-08-12 08:50:00|6112|6110|6104|6101|6121|6119|6102|6100|2730
1660294500000|2022-08-12 08:55:00|6105|6100|6091|6088|6106|6102|6087|6086|1545
1660294800000|2022-08-12 09:00:00|6092|6087|6087|6084|6096|6092|6082|6080|1768
1660295100000|2022-08-12 09:05:00|6088|6085|6093|6090|6099|6098|6072|6070|15058
1660295400000|2022-08-12 09:10:00|6092|6088|6104|6103|6104|6103|6088|6087|22949
1660295700000|2022-08-12 09:15:00|6103|6102|6104|6101|6114|6111|6103|6099|5510
1660296000000|2022-08-12 09:20:00|6106|6102|6085|6082|6108|6104|6079|6077|1500
1660296300000|2022-08-12 09:25:00|6086|6083|6084|6081|6095|6091|6081|6078|1512
1660296600000|2022-08-12 09:30:00|6083|6080|6096|6094|6101|6097|6082|6079|1685
1660296900000|2022-08-12 09:35:00|6095|6093|6098|6095|6104|6101|6087|6085|1832
1660297200000|2022-08-12 09:40:00|6099|6096|6103|6100|6113|6110|6097|6094|3627
1660297500000|2022-08-12 09:45:00|6102|6099|6108|6105|6111|6107|6099|6097|1523
1660297800000|2022-08-12 09:50:00|6107|6106|6112|6109|6114|6112|6105|6103|740
1660298100000|2022-08-12 09:55:00|6113|6110|6109|6106|6113|6110|6105|6102|1730
1660298400000|2022-08-12 10:00:00|6108|6104|6096|6093|6108|6106|6093|6090|1997
1660298700000|2022-08-12 10:05:00|6094|6091|6097|6094|6101|6099|6092|6090|1934
1660299000000|2022-08-12 10:10:00|6096|6095|6101|6098|6106|6102|6094|6091|3939
1660299300000|2022-08-12 10:15:00|6100|6099|6103|6101|6105|6102|6098|6094|2357
1660299600000|2022-08-12 10:20:00|6105|6102|6106|6104|6108|6105|6097|6095|1716
1660299900000|2022-08-12 10:25:00|6107|6105|6094|6093|6110|6107|6094|6093|4501
1660300200000|2022-08-12 10:30:00|6095|6094|6110|6107|6114|6111|6095|6094|1140
1660300500000|2022-08-12 10:35:00|6109|6106|6109|6107|6114|6112|6107|6105|2382
1660300800000|2022-08-12 10:40:00|6110|6108|6105|6102|6114|6113|6101|6098|935
1660301100000|2022-08-12 10:45:00|6104|6103|6099|6096|6104|6103|6096|6095|684
1660301400000|2022-08-12 10:50:00|6098|6097|6102|6100|6105|6104|6097|6095|3299
1660301700000|2022-08-12 10:55:00|6103|6101|6095|6094|6110|6107|6095|6094|2659
1660302000000|2022-08-12 11:00:00|6094|6093|6074|6072|6095|6093|6072|6070|2738
1660302300000|2022-08-12 11:05:00|6075|6073|6072|6070|6083|6080|6072|6070|3398
1660302600000|2022-08-12 11:10:00|6073|6071|6085|6083|6087|6085|6072|6070|2233
1660302900000|2022-08-12 11:15:00|6086|6082|6092|6089|6095|6092|6082|6080|2461
1660303200000|2022-08-12 11:20:00|6091|6088|6087|6084|6093|6090|6085|6083|849
1660303500000|2022-08-12 11:25:00|6088|6085|6090|6087|6095|6094|6087|6085|2123
1660303800000|2022-08-12 11:30:00|6091|6088|6093|6090|6098|6095|6088|6085|1173
1660304100000|2022-08-12 11:35:00|6092|6089|6088|6086|6093|6090|6085|6082|1402
1660304400000|2022-08-12 11:40:00|6089|6087|6086|6084|6091|6088|6085|6084|757
1660304700000|2022-08-12 11:45:00|6085|6083|6088|6087|6093|6090|6084|6081|1072
1660305000000|2022-08-12 11:50:00|6089|6088|6094|6091|6097|6094|6088|6088|1812
1660305300000|2022-08-12 11:55:00|6095|6092|6083|6081|6098|6095|6083|6081|2180
1660305600000|2022-08-12 12:00:00|6082|6080|6084|6082|6089|6086|6080|6077|1671
1660305900000|2022-08-12 12:05:00|6083|6083|6077|6075|6086|6084|6076|6075|1522
1660306200000|2022-08-12 12:10:00|6078|6076|6093|6090|6094|6091|6077|6076|740
1660306500000|2022-08-12 12:15:00|6092|6091|6095|6093|6095|6094|6090|6088|1199
1660306800000|2022-08-12 12:20:00|6096|6094|6102|6099|6106|6103|6096|6094|1854
1660307100000|2022-08-12 12:25:00|6101|6100|6105|6102|6107|6104|6096|6094|700
1660307400000|2022-08-12 12:30:00|6106|6103|6114|6112|6114|6112|6105|6102|910
1660307700000|2022-08-12 12:35:00|6116|6113|6110|6108|6118|6115|6110|6106|2298
1660308000000|2022-08-12 12:40:00|6111|6109|6110|6107|6113|6111|6105|6103|2302
1660308300000|2022-08-12 12:45:00|6109|6106|6111|6108|6117|6116|6106|6103|7851
1660308600000|2022-08-12 12:50:00|6110|6107|6115|6113|6115|6113|6109|6107|4435
1660308900000|2022-08-12 12:55:00|6116|6114|6129|6127|6129|6127|6114|6112|5424
1660309200000|2022-08-12 13:00:00|6128|6126|6158|6155|6160|6155|6125|6123|17858
1660309500000|2022-08-12 13:05:00|6159|6156|6158|6155|6163|6162|6155|6152|6857
1660309800000|2022-08-12 13:10:00|6157|6154|6148|6146|6162|6159|6144|6143|3911
1660310100000|2022-08-12 13:15:00|6149|6145|6142|6139|6150|6147|6138|6136|2044
1660310400000|2022-08-12 13:20:00|6141|6138|6136|6133|6144|6140|6134|6131|1868
1660310700000|2022-08-12 13:25:00|6135|6132|6126|6123|6140|6137|6121|6118|3690
1660311000000|2022-08-12 13:30:00|6127|6124|6152|6150|6157|6155|6116|6115|15247
1660311300000|2022-08-12 13:35:00|6153|6149|6151|6149|6156|6153|6139|6136|6012
1660311600000|2022-08-12 13:40:00|6152|6150|6141|6138|6156|6154|6139|6138|5044
1660311900000|2022-08-12 13:45:00|6142|6139|6142|6140|6145|6143|6130|6127|4163
1660312200000|2022-08-12 13:50:00|6143|6141|6132|6131|6155|6154|6130|6128|3099
1660312500000|2022-08-12 13:55:00|6133|6132|6129|6124|6136|6133|6124|6120|3525
1660312800000|2022-08-12 14:00:00|6128|6122|6116|6113|6131|6126|6110|6106|7955
1660313100000|2022-08-12 14:05:00|6117|6114|6108|6105|6118|6116|6095|6092|4046
1660313400000|2022-08-12 14:10:00|6107|6104|6109|6105|6124|6121|6106|6103|2547
1660313700000|2022-08-12 14:15:00|6108|6104|6105|6101|6114|6111|6102|6099|2337
1660314000000|2022-08-12 14:20:00|6106|6102|6109|6105|6112|6109|6101|6099|786
1660314300000|2022-08-12 14:25:00|6110|6106|6095|6093|6110|6107|6095|6093|3269
1660314600000|2022-08-12 14:30:00|6094|6092|6097|6095|6107|6104|6094|6092|1541
1660314900000|2022-08-12 14:35:00|6096|6096|6082|6079|6105|6102|6078|6076|5150
1660315200000|2022-08-12 14:40:00|6080|6080|6090|6087|6093|6090|6080|6078|1990
1660315500000|2022-08-12 14:45:00|6089|6088|6076|6072|6097|6094|6071|6070|3652
1660315800000|2022-08-12 14:50:00|6077|6073|6085|6084|6085|6084|6072|6070|2659
1660316100000|2022-08-12 14:55:00|6087|6085|6086|6083|6088|6086|6078|6077|1825
1660316400000|2022-08-12 15:00:00|6087|6084|6086|6084|6087|6085|6079|6078|1880
1660316700000|2022-08-12 15:05:00|6087|6085|6082|6079|6089|6086|6079|6077|2317
1660317000000|2022-08-12 15:10:00|6081|6078|6072|6071|6085|6083|6072|6071|4745
1660317300000|2022-08-12 15:15:00|6073|6072|6079|6077|6080|6078|6065|6064|3126
1660317600000|2022-08-12 15:20:00|6080|6076|6087|6084|6092|6089|6077|6076|6992
1660317900000|2022-08-12 15:25:00|6086|6083|6084|6081|6088|6086|6079|6074|7016
1660546800000|2022-08-15 07:00:00|6150|6136|6118|6107|6150|6136|6110|6100|2941
1660547100000|2022-08-15 07:05:00|6116|6104|6082|6073|6119|6110|6080|6071|2940
1660547400000|2022-08-15 07:10:00|6080|6071|6101|6093|6101|6095|6072|6063|2178
1660547700000|2022-08-15 07:15:00|6099|6092|6086|6079|6102|6096|6072|6063|386
1660548000000|2022-08-15 07:20:00|6085|6078|6088|6081|6090|6086|6068|6061|3375
1660548300000|2022-08-15 07:25:00|6089|6085|6094|6088|6101|6095|6086|6080|1901
1660548600000|2022-08-15 07:30:00|6095|6090|6107|6101|6110|6104|6095|6088|426
1660548900000|2022-08-15 07:35:00|6106|6100|6095|6092|6110|6106|6094|6090|1911
1660549200000|2022-08-15 07:40:00|6096|6090|6110|6106|6111|6108|6091|6086|678
1660549500000|2022-08-15 07:45:00|6109|6105|6097|6092|6109|6105|6097|6092|421
1660549800000|2022-08-15 07:50:00|6096|6091|6085|6081|6096|6092|6085|6080|1223
1660550100000|2022-08-15 07:55:00|6086|6082|6079|6076|6087|6083|6079|6075|437
1660550400000|2022-08-15 08:00:00|6080|6077|6088|6085|6092|6090|6080|6077|812
1660550700000|2022-08-15 08:05:00|6090|6086|6090|6088|6096|6093|6089|6086|626
1660551000000|2022-08-15 08:10:00|6092|6089|6098|6095|6099|6096|6091|6088|833
1660551300000|2022-08-15 08:15:00|6097|6097|6105|6101|6105|6102|6097|6094|542
1660551600000|2022-08-15 08:20:00|6104|6102|6103|6100|6109|6107|6099|6096|2484
1660551900000|2022-08-15 08:25:00|6104|6101|6104|6101|6106|6103|6095|6093|661
1660552200000|2022-08-15 08:30:00|6103|6100|6105|6102|6108|6105|6102|6099|99
1660552500000|2022-08-15 08:35:00|6104|6101|6103|6100|6108|6105|6095|6094|1044
1660552800000|2022-08-15 08:40:00|6102|6099|6105|6101|6106|6103|6100|6097|343
1660553100000|2022-08-15 08:45:00|6104|6100|6110|6106|6111|6110|6098|6096|314
1660553400000|2022-08-15 08:50:00|6109|6105|6112|6108|6113|6112|6104|6102|3546
1660553700000|2022-08-15 08:55:00|6111|6109|6080|6078|6111|6109|6079|6077|4415
1660554000000|2022-08-15 09:00:00|6082|6079|6087|6083|6088|6084|6076|6072|458
1660554300000|2022-08-15 09:05:00|6088|6084|6089|6086|6089|6086|6080|6077|749
1660554600000|2022-08-15 09:10:00|6090|6087|6095|6093|6096|6093|6089|6086|287
1660554900000|2022-08-15 09:15:00|6096|6094|6102|6099|6102|6099|6093|6090|215
1660555200000|2022-08-15 09:20:00|6101|6098|6097|6095|6101|6098|6093|6090|592
1660555500000|2022-08-15 09:25:00|6098|6096|6098|6095|6099|6097|6091|6088|814
1660555800000|2022-08-15 09:30:00|6099|6096|6095|6091|6103|6100|6093|6090|549
1660556100000|2022-08-15 09:35:00|6096|6092|6105|6103|6106|6104|6096|6091|1117
1660556400000|2022-08-15 09:40:00|6106|6101|6101|6097|6113|6110|6100|6097|492
1660556700000|2022-08-15 09:45:00|6100|6098|6098|6095|6103|6100|6095|6092|558
1660557000000|2022-08-15 09:50:00|6099|6096|6101|6099|6105|6102|6096|6093|466
1660557300000|2022-08-15 09:55:00|6102|6098|6098|6096|6102|6099|6098|6095|160
1660557600000|2022-08-15 10:00:00|6099|6097|6099|6096|6105|6103|6096|6093|2447
1660557900000|2022-08-15 10:05:00|6100|6097|6106|6103|6107|6103|6097|6094|1484
1660558200000|2022-08-15 10:10:00|6107|6104|6120|6118|6120|6118|6107|6104|1409
1660558500000|2022-08-15 10:15:00|6119|6117|6120|6118|6124|6120|6113|6110|820
1660558800000|2022-08-15 10:20:00|6119|6117|6108|6105|6120|6117|6104|6102|709
1660559100000|2022-08-15 10:25:00|6109|6107|6109|6106|6114|6111|6104|6101|596
1660559400000|2022-08-15 10:30:00|6110|6105|6114|6111|6114|6113|6108|6104|250
1660559700000|2022-08-15 10:35:00|6115|6112|6116|6114|6117|6115|6112|6110|520
1660560000000|2022-08-15 10:40:00|6115|6113|6115|6112|6118|6114|6109|6108|719
1660560300000|2022-08-15 10:45:00|6116|6114|6120|6119|6120|6119|6112|6109|210
1660560600000|2022-08-15 10:50:00|6119|6118|6114|6112|6120|6119|6113|6110|1081
1660560900000|2022-08-15 10:55:00|6115|6113|6115|6112|6119|6117|6115|6112|34
1660561200000|2022-08-15 11:00:00|6114|6111|6107|6105|6114|6111|6105|6102|248
1660561500000|2022-08-15 11:05:00|6109|6106|6107|6104|6112|6108|6099|6096|319
1660561800000|2022-08-15 11:10:00|6106|6103|6111|6108|6113|6110|6105|6102|162
1660562100000|2022-08-15 11:15:00|6112|6109|6114|6111|6115|6112|6108|6106|483
1660562400000|2022-08-15 11:20:00|6113|6112|6105|6102|6113|6112|6105|6102|834
1660562700000|2022-08-15 11:25:00|6106|6103|6104|6101|6108|6105|6103|6101|137
1660563000000|2022-08-15 11:30:00|6103|6100|6101|6098|6104|6101|6099|6096|136
1660563300000|2022-08-15 11:35:00|6100|6097|6100|6097|6100|6098|6094|6091|403
1660563600000|2022-08-15 11:40:00|6099|6096|6090|6088|6100|6097|6090|6087|494
1660563900000|2022-08-15 11:45:00|6089|6087|6086|6083|6090|6087|6081|6078|193
1660564200000|2022-08-15 11:50:00|6084|6082|6077|6075|6086|6083|6075|6072|893
1660564500000|2022-08-15 11:55:00|6078|6076|6086|6083|6088|6085|6078|6075|457
1660564800000|2022-08-15 12:00:00|6085|6082|6075|6072|6085|6082|6072|6069|527
1660565100000|2022-08-15 12:05:00|6076|6073|6085|6083|6086|6084|6074|6072|612
1660565400000|2022-08-15 12:10:00|6086|6084|6090|6087|6093|6091|6082|6078|412
1660565700000|2022-08-15 12:15:00|6091|6086|6103|6099|6105|6102|6090|6086|561
1660566000000|2022-08-15 12:20:00|6104|6100|6112|6110|6116|6112|6103|6099|834
1660566300000|2022-08-15 12:25:00|6113|6111|6120|6114|6120|6116|6111|6108|510
1660566600000|2022-08-15 12:30:00|6119|6115|6100|6096|6120|6117|6099|6095|1673
1660566900000|2022-08-15 12:35:00|6099|6097|6094|6090|6102|6099|6091|6087|1725
1660567200000|2022-08-15 12:40:00|6095|6091|6103|6100|6103|6100|6094|6090|1127
1660567500000|2022-08-15 12:45:00|6104|6101|6113|6110|6117|6114|6104|6101|972
1660567800000|2022-08-15 12:50:00|6112|6109|6106|6103|6114|6110|6104|6100|581
1660568100000|2022-08-15 12:55:00|6105|6102|6094|6091|6105|6102|6092|6088|732
1660568400000|2022-08-15 13:00:00|6093|6090|6103|6099|6107|6104|6093|6090|2755
1660568700000|2022-08-15 13:05:00|6104|6100|6108|6105|6109|6107|6103|6099|403
1660569000000|2022-08-15 13:10:00|6107|6104|6102|6098|6108|6104|6099|6096|999
1660569300000|2022-08-15 13:15:00|6101|6099|6088|6085|6104|6103|6086|6083|1501
1660569600000|2022-08-15 13:20:00|6087|6086|6090|6087|6094|6091|6082|6078|4488
1660569900000|2022-08-15 13:25:00|6089|6086|6086|6083|6093|6090|6084|6082|1397
1660570200000|2022-08-15 13:30:00|6084|6082|6080|6077|6088|6084|6072|6069|2614
1660570500000|2022-08-15 13:35:00|6081|6078|6090|6088|6090|6089|6077|6074|2486
1660570800000|2022-08-15 13:40:00|6089|6087|6080|6077|6090|6088|6080|6077|1030
1660571100000|2022-08-15 13:45:00|6081|6078|6092|6089|6097|6093|6081|6078|2627
1660571400000|2022-08-15 13:50:00|6091|6090|6091|6088|6099|6096|6086|6084|825
1660571700000|2022-08-15 13:55:00|6092|6089|6102|6099|6108|6105|6091|6089|1694
1660572000000|2022-08-15 14:00:00|6101|6098|6101|6098|6108|6105|6099|6096|1550
1660572300000|2022-08-15 14:05:00|6100|6097|6093|6091|6104|6101|6088|6086|2147
1660572600000|2022-08-15 14:10:00|6094|6092|6096|6093|6099|6097|6089|6087|608
1660572900000|2022-08-15 14:15:00|6097|6094|6098|6097|6101|6098|6093|6090|1749
1660573200000|2022-08-15 14:20:00|6097|6096|6090|6088|6098|6096|6086|6083|1339
1660573500000|2022-08-15 14:25:00|6089|6087|6098|6095|6102|6099|6088|6085|1544
1660573800000|2022-08-15 14:30:00|6099|6096|6118|6116|6120|6119|6098|6095|980
1660574100000|2022-08-15 14:35:00|6117|6115|6111|6108|6120|6117|6111|6108|818
1660574400000|2022-08-15 14:40:00|6110|6109|6102|6099|6114|6112|6101|6099|1363
1660574700000|2022-08-15 14:45:00|6103|6100|6082|6080|6104|6102|6081|6078|1392
1660575000000|2022-08-15 14:50:00|6081|6081|6076|6074|6090|6087|6072|6070|1857
1660575300000|2022-08-15 14:55:00|6075|6073|6076|6074|6076|6074|6063|6061|3049
1660575600000|2022-08-15 15:00:00|6077|6073|6091|6088|6096|6093|6075|6073|1192
1660575900000|2022-08-15 15:05:00|6092|6089|6079|6076|6096|6093|6078|6075|326
1660576200000|2022-08-15 15:10:00|6078|6077|6079|6076|6081|6079|6073|6070|1452
1660576500000|2022-08-15 15:15:00|6078|6075|6082|6080|6085|6082|6077|6075|3322
1660576800000|2022-08-15 15:20:00|6083|6081|6083|6082|6087|6085|6080|6078|2342
1660577100000|2022-08-15 15:25:00|6084|6081|6087|6084|6088|6086|6078|6076|4864
1660633200000|2022-08-16 07:00:00|6124|6120|6117|6108|6133|6125|6114|6087|4418
1660633500000|2022-08-16 07:05:00|6116|6106|6115|6111|6129|6122|6106|6099|2887
1660633800000|2022-08-16 07:10:00|6117|6112|6118|6113|6128|6123|6102|6100|1746
1660634100000|2022-08-16 07:15:00|6119|6115|6109|6105|6130|6126|6109|6104|405
1660634400000|2022-08-16 07:20:00|6110|6106|6107|6102|6115|6112|6106|6102|923
1660634700000|2022-08-16 07:25:00|6106|6103|6093|6088|6107|6103|6082|6081|2896
1660635000000|2022-08-16 07:30:00|6094|6089|6109|6104|6109|6104|6092|6087|6274
1660635300000|2022-08-16 07:35:00|6110|6105|6111|6107|6115|6112|6098|6094|663
1660635600000|2022-08-16 07:40:00|6110|6105|6107|6103|6111|6107|6100|6096|978
1660635900000|2022-08-16 07:45:00|6106|6104|6113|6109|6118|6114|6105|6100|931
1660636200000|2022-08-16 07:50:00|6114|6110|6106|6102|6116|6113|6101|6098|972
1660636500000|2022-08-16 07:55:00|6104|6101|6099|6096|6106|6101|6090|6088|2246
1660636800000|2022-08-16 08:00:00|6100|6097|6075|6071|6102|6099|6067|6064|2685
1660637100000|2022-08-16 08:05:00|6076|6072|6085|6082|6086|6085|6060|6056|1318
1660637400000|2022-08-16 08:10:00|6086|6083|6089|6085|6092|6088|6082|6076|395
1660637700000|2022-08-16 08:15:00|6088|6083|6089|6086|6101|6098|6078|6076|1177
1660638000000|2022-08-16 08:20:00|6090|6087|6085|6082|6095|6091|6082|6078|305
1660638300000|2022-08-16 08:25:00|6086|6083|6079|6074|6094|6090|6079|6074|2399
1660638600000|2022-08-16 08:30:00|6080|6075|6085|6082|6085|6083|6078|6075|593
1660638900000|2022-08-16 08:35:00|6086|6083|6083|6079|6095|6092|6080|6077|806
1660639200000|2022-08-16 08:40:00|6084|6080|6099|6095|6100|6097|6080|6078|1650
1660639500000|2022-08-16 08:45:00|6100|6096|6093|6089|6101|6097|6091|6087|880
1660639800000|2022-08-16 08:50:00|6092|6088|6082|6080|6101|6098|6080|6078|1599
1660640100000|2022-08-16 08:55:00|6081|6079|6082|6077|6085|6081|6077|6072|215
1660640400000|2022-08-16 09:00:00|6081|6078|6060|6059|6082|6078|6060|6058|932
1660640700000|2022-08-16 09:05:00|6061|6060|6062|6060|6064|6061|6054|6052|1550
1660641000000|2022-08-16 09:10:00|6061|6058|6074|6070|6077|6075|6055|6052|865
1660641300000|2022-08-16 09:15:00|6073|6071|6054|6050|6076|6072|6052|6050|4811
1660641600000|2022-08-16 09:20:00|6055|6051|6070|6067|6071|6067|6055|6051|607
1660641900000|2022-08-16 09:25:00|6069|6068|6070|6066|6076|6073|6063|6060|1637
1660642200000|2022-08-16 09:30:00|6069|6065|6066|6062|6070|6067|6065|6062|790
1660642500000|2022-08-16 09:35:00|6065|6063|6050|6046|6066|6063|6046|6043|5104
1660642800000|2022-08-16 09:40:00|6051|6047|6067|6063|6068|6064|6050|6047|2246
1660643100000|2022-08-16 09:45:00|6066|6062|6064|6060|6072|6069|6060|6056|1269
1660643400000|2022-08-16 09:50:00|6065|6061|6067|6063|6077|6073|6065|6060|1401
1660643700000|2022-08-16 09:55:00|6066|6064|6069|6067|6075|6072|6060|6057|2311
1660644000000|2022-08-16 10:00:00|6068|6066|6073|6069|6077|6072|6055|6054|4059
1660644300000|2022-08-16 10:05:00|6074|6070|6077|6073|6083|6080|6074|6070|376
1660644600000|2022-08-16 10:10:00|6078|6074|6095|6091|6096|6094|6078|6074|2456
1660644900000|2022-08-16 10:15:00|6094|6092|6095|6093|6098|6094|6089|6086|664
1660645200000|2022-08-16 10:20:00|6094|6094|6095|6092|6100|6097|6091|6087|525
1660645500000|2022-08-16 10:25:00|6096|6091|6089|6085|6096|6093|6087|6085|471
1660645800000|2022-08-16 10:30:00|6088|6086|6080|6077|6089|6087|6077|6076|1406
1660646100000|2022-08-16 10:35:00|6079|6076|6070|6066|6081|6078|6066|6063|657
1660646400000|2022-08-16 10:40:00|6071|6067|6068|6064|6073|6070|6063|6060|251
1660646700000|2022-08-16 10:45:00|6067|6066|6072|6069|6073|6070|6067|6063|329
1660647000000|2022-08-16 10:50:00|6073|6068|6075|6072|6079|6077|6072|6068|210
1660647300000|2022-08-16 10:55:00|6076|6073|6079|6076|6080|6077|6074|6071|1396
1660647600000|2022-08-16 11:00:00|6078|6075|6078|6075|6079|6076|6067|6065|2228
1660647900000|2022-08-16 11:05:00|6079|6076|6081|6078|6085|6082|6075|6072|376
1660648200000|2022-08-16 11:10:00|6080|6079|6080|6077|6081|6079|6075|6072|701
1660648500000|2022-08-16 11:15:00|6079|6076|6081|6079|6083|6080|6077|6074|498
1660648800000|2022-08-16 11:20:00|6082|6080|6085|6083|6088|6084|6080|6079|733
1660649100000|2022-08-16 11:25:00|6084|6082|6095|6092|6096|6092|6084|6082|410
1660649400000|2022-08-16 11:30:00|6094|6091|6091|6088|6097|6095|6090|6088|162
1660649700000|2022-08-16 11:35:00|6092|6089|6094|6092|6098|6094|6090|6088|1205
1660650000000|2022-08-16 11:40:00|6095|6093|6089|6087|6097|6094|6089|6087|88
1660650300000|2022-08-16 11:45:00|6090|6086|6086|6084|6093|6091|6085|6083|453
1660650600000|2022-08-16 11:50:00|6085|6083|6078|6076|6085|6083|6075|6072|637
1660650900000|2022-08-16 11:55:00|6077|6075|6084|6082|6089|6086|6075|6074|456
1660651200000|2022-08-16 12:00:00|6083|6083|6083|6080|6091|6088|6082|6079|745
1660651500000|2022-08-16 12:05:00|6082|6079|6082|6079|6085|6084|6077|6074|566
1660651800000|2022-08-16 12:10:00|6081|6078|6082|6080|6084|6082|6081|6078|318
1660652100000|2022-08-16 12:15:00|6083|6081|6078|6075|6084|6081|6076|6073|172
1660652400000|2022-08-16 12:20:00|6077|6076|6071|6068|6077|6076|6070|6067|986
1660652700000|2022-08-16 12:25:00|6070|6067|6071|6068|6077|6072|6069|6066|1491
1660653000000|2022-08-16 12:30:00|6072|6069|6066|6062|6075|6073|6061|6060|1952
1660653300000|2022-08-16 12:35:00|6067|6063|6065|6063|6070|6067|6063|6060|1094
1660653600000|2022-08-16 12:40:00|6066|6062|6058|6056|6069|6066|6057|6053|2678
1660653900000|2022-08-16 12:45:00|6059|6057|6068|6066|6069|6066|6051|6048|1283
1660654200000|2022-08-16 12:50:00|6067|6065|6074|6073|6077|6073|6066|6063|619
1660654500000|2022-08-16 12:55:00|6076|6074|6080|6076|6080|6077|6070|6068|719
1660654800000|2022-08-16 13:00:00|6079|6075|6067|6061|6079|6075|6054|6051|6548
1660655100000|2022-08-16 13:05:00|6066|6062|6071|6068|6073|6069|6066|6061|460
1660655400000|2022-08-16 13:10:00|6070|6067|6068|6066|6074|6070|6063|6061|1049
1660655700000|2022-08-16 13:15:00|6067|6065|6054|6050|6070|6067|6051|6049|1371
1660656000000|2022-08-16 13:20:00|6052|6049|6049|6047|6055|6052|6047|6045|2206
1660656300000|2022-08-16 13:25:00|6050|6046|6059|6055|6059|6055|6046|6045|898
1660656600000|2022-08-16 13:30:00|6058|6054|6067|6064|6072|6068|6055|6052|3934
1660656900000|2022-08-16 13:35:00|6068|6065|6060|6058|6070|6067|6059|6056|4230
1660657200000|2022-08-16 13:40:00|6061|6057|6073|6070|6073|6072|6058|6056|9840
1660657500000|2022-08-16 13:45:00|6072|6069|6055|6052|6072|6070|6055|6052|10999
1660657800000|2022-08-16 13:50:00|6054|6051|6046|6044|6056|6054|6037|6035|2889
1660658100000|2022-08-16 13:55:00|6047|6045|6048|6047|6053|6050|6039|6037|4279
1660658400000|2022-08-16 14:00:00|6047|6046|6047|6045|6053|6051|6036|6032|11275
1660658700000|2022-08-16 14:05:00|6048|6047|6047|6046|6056|6054|6044|6042|5594
1660659000000|2022-08-16 14:10:00|6049|6047|6045|6042|6058|6055|6043|6041|5768
1660659300000|2022-08-16 14:15:00|6044|6043|6047|6045|6050|6048|6042|6040|3524
1660659600000|2022-08-16 14:20:00|6046|6044|6047|6045|6056|6054|6045|6042|9670
1660659900000|2022-08-16 14:25:00|6046|6044|6029|6027|6047|6045|6027|6025|4518
1660660200000|2022-08-16 14:30:00|6028|6026|6005|6003|6029|6026|6003|6002|8603
1660660500000|2022-08-16 14:35:00|6004|6002|6022|6019|6025|6023|6004|6001|3373
1660660800000|2022-08-16 14:40:00|6023|6020|6016|6013|6023|6020|6010|6007|2501
1660661100000|2022-08-16 14:45:00|6017|6014|6038|6036|6040|6037|6015|6012|10294
1660661400000|2022-08-16 14:50:00|6037|6035|6037|6034|6047|6045|6034|6031|5090
1660661700000|2022-08-16 14:55:00|6038|6035|6036|6033|6040|6038|6025|6022|5134
1660662000000|2022-08-16 15:00:00|6035|6034|6031|6028|6039|6037|6029|6027|3336
1660662300000|2022-08-16 15:05:00|6030|6027|6029|6028|6038|6035|6028|6026|4039
1660662600000|2022-08-16 15:10:00|6030|6029|6028|6026|6031|6030|6024|6022|10189
1660662900000|2022-08-16 15:15:00|6029|6027|6031|6029|6033|6030|6024|6022|6379
1660663200000|2022-08-16 15:20:00|6030|6028|6013|6011|6031|6028|6009|6008|20173
1660663500000|2022-08-16 15:25:00|6014|6012|6014|6012|6019|6015|6003|6000|24402
1660719600000|2022-08-17 07:00:00|6050|6043|6049|6043|6057|6052|6037|6020|5532
1660719900000|2022-08-17 07:05:00|6041|6042|6029|6024|6048|6044|6029|6024|4150
1660720200000|2022-08-17 07:10:00|6030|6025|6000|5997|6030|6028|5997|5993|5566
1660720500000|2022-08-17 07:15:00|5999|5994|5990|5987|5999|5994|5983|5978|5076
1660720800000|2022-08-17 07:20:00|5992|5988|6008|6003|6010|6005|5988|5983|2113
1660721100000|2022-08-17 07:25:00|6006|6002|5979|5973|6009|6003|5977|5971|7099
1660721400000|2022-08-17 07:30:00|5978|5974|5973|5969|5991|5987|5972|5969|1024
1660721700000|2022-08-17 07:35:00|5971|5967|5970|5967|5982|5977|5961|5957|1836
1660722000000|2022-08-17 07:40:00|5969|5965|5970|5965|5974|5969|5962|5958|724
1660722300000|2022-08-17 07:45:00|5969|5967|5977|5974|5985|5981|5969|5967|884
1660722600000|2022-08-17 07:50:00|5978|5976|5972|5968|5983|5981|5971|5967|1363
1660722900000|2022-08-17 07:55:00|5971|5967|5956|5952|5972|5970|5950|5948|1857
1660723200000|2022-08-17 08:00:00|5954|5951|5933|5929|5955|5951|5927|5925|4007
1660723500000|2022-08-17 08:05:00|5932|5926|5935|5930|5939|5937|5928|5925|1004
1660723800000|2022-08-17 08:10:00|5936|5931|5932|5929|5938|5933|5923|5920|1098
1660724100000|2022-08-17 08:15:00|5931|5928|5926|5924|5932|5930|5914|5911|1157
1660724400000|2022-08-17 08:20:00|5928|5925|5932|5929|5932|5929|5921|5917|349
1660724700000|2022-08-17 08:25:00|5931|5927|5920|5917|5932|5928|5920|5917|732
1660725000000|2022-08-17 08:30:00|5919|5916|5918|5915|5924|5921|5911|5907|1969
1660725300000|2022-08-17 08:35:00|5916|5914|5916|5913|5920|5918|5910|5907|1595
1660725600000|2022-08-17 08:40:00|5915|5912|5925|5922|5925|5922|5914|5911|951
1660725900000|2022-08-17 08:45:00|5924|5921|5921|5918|5925|5922|5916|5913|709
1660726200000|2022-08-17 08:50:00|5922|5919|5914|5911|5924|5921|5911|5908|973
1660726500000|2022-08-17 08:55:00|5915|5912|5897|5895|5915|5912|5894|5890|4502
1660726800000|2022-08-17 09:00:00|5896|5894|5902|5900|5904|5900|5890|5887|6433
1660727100000|2022-08-17 09:05:00|5901|5899|5920|5918|5924|5920|5898|5894|3344
1660727400000|2022-08-17 09:10:00|5922|5919|5923|5918|5928|5926|5919|5915|3338
1660727700000|2022-08-17 09:15:00|5922|5919|5928|5924|5930|5928|5918|5917|1495
1660728000000|2022-08-17 09:20:00|5927|5925|5930|5927|5936|5932|5922|5919|4798
1660728300000|2022-08-17 09:25:00|5931|5928|5920|5918|5935|5933|5920|5918|1568
1660728600000|2022-08-17 09:30:00|5919|5917|5899|5895|5919|5917|5898|5894|1812
1660728900000|2022-08-17 09:35:00|5898|5896|5902|5899|5907|5903|5894|5891|493
1660729200000|2022-08-17 09:40:00|5903|5900|5899|5896|5911|5909|5894|5892|2509
1660729500000|2022-08-17 09:45:00|5898|5895|5870|5869|5899|5895|5870|5869|4944
1660729800000|2022-08-17 09:50:00|5872|5868|5870|5868|5879|5877|5870|5867|3007
1660730100000|2022-08-17 09:55:00|5871|5869|5877|5875|5878|5875|5871|5868|684
1660730400000|2022-08-17 10:00:00|5876|5874|5840|5837|5876|5874|5838|5834|9910
1660730700000|2022-08-17 10:05:00|5839|5838|5837|5836|5841|5838|5835|5833|4365
1660731000000|2022-08-17 10:10:00|5838|5837|5847|5845|5862|5860|5834|5833|5593
1660731300000|2022-08-17 10:15:00|5849|5846|5841|5837|5860|5858|5839|5835|1334
1660731600000|2022-08-17 10:20:00|5840|5836|5841|5837|5847|5844|5837|5834|1520
1660731900000|2022-08-17 10:25:00|5839|5836|5846|5844|5848|5845|5837|5834|658
1660732200000|2022-08-17 10:30:00|5845|5843|5845|5841|5847|5844|5835|5833|1821
1660732500000|2022-08-17 10:35:00|5846|5842|5848|5845|5849|5846|5844|5842|567
1660732800000|2022-08-17 10:40:00|5847|5844|5843|5840|5855|5851|5838|5835|1328
1660733100000|2022-08-17 10:45:00|5844|5841|5843|5840|5847|5844|5841|5838|321
1660733400000|2022-08-17 10:50:00|5845|5841|5843|5840|5850|5846|5842|5840|518
1660733700000|2022-08-17 10:55:00|5844|5841|5836|5834|5846|5844|5827|5825|19231
1660734000000|2022-08-17 11:00:00|5837|5833|5837|5834|5843|5840|5831|5828|2947
1660734300000|2022-08-17 11:05:00|5838|5835|5832|5829|5841|5839|5828|5825|1179
1660734600000|2022-08-17 11:10:00|5831|5828|5829|5828|5835|5832|5824|5821|4522
1660734900000|2022-08-17 11:15:00|5828|5827|5820|5817|5832|5831|5815|5812|2270
1660735200000|2022-08-17 11:20:00|5819|5816|5826|5823|5835|5833|5819|5816|340
1660735500000|2022-08-17 11:25:00|5825|5822|5832|5829|5833|5830|5815|5812|5114
1660735800000|2022-08-17 11:30:00|5833|5830|5825|5822|5835|5831|5822|5820|1371
1660736100000|2022-08-17 11:35:00|5824|5823|5850|5849|5850|5849|5818|5814|6104
1660736400000|2022-08-17 11:40:00|5851|5850|5857|5855|5857|5855|5851|5849|576
1660736700000|2022-08-17 11:45:00|5856|5854|5855|5854|5858|5855|5854|5852|458
1660737000000|2022-08-17 11:50:00|5854|5853|5859|5857|5861|5859|5853|5851|665
1660737300000|2022-08-17 11:55:00|5858|5856|5859|5856|5861|5859|5855|5852|1614
1660737600000|2022-08-17 12:00:00|5860|5857|5864|5861|5871|5867|5858|5856|530
1660737900000|2022-08-17 12:05:00|5863|5860|5860|5857|5863|5861|5856|5854|1858
1660738200000|2022-08-17 12:10:00|5862|5858|5855|5852|5868|5866|5853|5850|942
1660738500000|2022-08-17 12:15:00|5856|5853|5867|5864|5870|5866|5854|5850|1227
1660738800000|2022-08-17 12:20:00|5865|5863|5843|5841|5867|5863|5843|5840|1798
1660739100000|2022-08-17 12:25:00|5844|5842|5842|5837|5847|5844|5836|5833|1513
1660739400000|2022-08-17 12:30:00|5841|5838|5825|5823|5846|5840|5820|5814|6175
1660739700000|2022-08-17 12:35:00|5826|5824|5838|5835|5848|5846|5826|5824|5512
1660740000000|2022-08-17 12:40:00|5837|5834|5824|5820|5837|5834|5821|5818|1429
1660740300000|2022-08-17 12:45:00|5823|5819|5825|5821|5827|5824|5818|5815|4125
1660740600000|2022-08-17 12:50:00|5824|5820|5817|5815|5825|5822|5817|5813|2110
1660740900000|2022-08-17 12:55:00|5818|5814|5799|5796|5818|5817|5798|5794|8368
1660741200000|2022-08-17 13:00:00|5798|5795|5795|5793|5800|5797|5790|5788|9166
1660741500000|2022-08-17 13:05:00|5796|5794|5799|5798|5801|5799|5791|5788|5925
1660741800000|2022-08-17 13:10:00|5800|5797|5799|5796|5802|5799|5793|5791|1291
1660742100000|2022-08-17 13:15:00|5800|5797|5777|5775|5802|5799|5775|5772|6285
1660742400000|2022-08-17 13:20:00|5779|5776|5781|5779|5785|5783|5774|5771|2497
1660742700000|2022-08-17 13:25:00|5780|5778|5769|5766|5781|5778|5769|5766|2671
1660743000000|2022-08-17 13:30:00|5768|5767|5770|5767|5777|5774|5760|5757|6757
1660743300000|2022-08-17 13:35:00|5768|5766|5767|5765|5780|5778|5762|5760|4230
1660743600000|2022-08-17 13:40:00|5765|5764|5760|5757|5767|5765|5751|5749|9998
1660743900000|2022-08-17 13:45:00|5761|5758|5765|5764|5775|5774|5755|5753|3739
1660744200000|2022-08-17 13:50:00|5766|5765|5766|5763|5770|5768|5749|5746|3673
1660744500000|2022-08-17 13:55:00|5765|5764|5768|5766|5769|5766|5754|5752|2879
1660744800000|2022-08-17 14:00:00|5769|5765|5766|5764|5769|5767|5760|5758|4650
1660745100000|2022-08-17 14:05:00|5767|5765|5793|5790|5795|5794|5764|5762|13645
1660745400000|2022-08-17 14:10:00|5792|5788|5775|5772|5797|5795|5772|5770|10488
1660745700000|2022-08-17 14:15:00|5774|5771|5779|5776|5780|5779|5761|5760|22841
1660746000000|2022-08-17 14:20:00|5778|5777|5778|5776|5789|5786|5776|5773|3216
1660746300000|2022-08-17 14:25:00|5779|5778|5787|5784|5787|5785|5776|5773|3223
1660746600000|2022-08-17 14:30:00|5786|5785|5788|5785|5790|5788|5780|5778|3746
1660746900000|2022-08-17 14:35:00|5787|5784|5783|5781|5789|5787|5777|5776|9409
1660747200000|2022-08-17 14:40:00|5782|5782|5776|5774|5788|5785|5775|5774|7735
1660747500000|2022-08-17 14:45:00|5777|5775|5751|5749|5777|5775|5750|5748|25268
1660747800000|2022-08-17 14:50:00|5752|5750|5746|5744|5752|5750|5745|5744|9578
1660748100000|2022-08-17 14:55:00|5745|5743|5747|5745|5753|5751|5744|5742|6122
1660748400000|2022-08-17 15:00:00|5748|5746|5748|5746|5752|5750|5746|5745|2323
1660748700000|2022-08-17 15:05:00|5749|5747|5748|5747|5753|5751|5744|5742|8047
1660749000000|2022-08-17 15:10:00|5749|5748|5744|5743|5752|5751|5744|5742|9494
1660749300000|2022-08-17 15:15:00|5743|5742|5745|5743|5747|5745|5740|5738|8594
1660749600000|2022-08-17 15:20:00|5746|5744|5745|5743|5747|5745|5739|5738|12700
1660749900000|2022-08-17 15:25:00|5746|5744|5734|5733|5749|5747|5733|5730|12232
1660806000000|2022-08-18 07:00:00|5726|5723|5711|5701|5734|5732|5693|5682|14525
1660806300000|2022-08-18 07:05:00|5712|5702|5707|5703|5722|5719|5699|5696|21266
1660806600000|2022-08-18 07:10:00|5706|5701|5724|5720|5726|5723|5702|5699|11037
1660806900000|2022-08-18 07:15:00|5723|5719|5703|5699|5723|5720|5703|5698|1128
1660807200000|2022-08-18 07:20:00|5702|5701|5708|5705|5711|5705|5679|5673|2904
1660807500000|2022-08-18 07:25:00|5710|5704|5722|5717|5733|5729|5708|5701|4668
1660807800000|2022-08-18 07:30:00|5723|5718|5750|5745|5750|5747|5723|5718|1424
1660808100000|2022-08-18 07:35:00|5748|5743|5754|5750|5760|5758|5739|5734|3428
1660808400000|2022-08-18 07:40:00|5755|5751|5759|5755|5769|5765|5748|5744|1823
1660808700000|2022-08-18 07:45:00|5758|5756|5766|5764|5766|5764|5753|5749|610
1660809000000|2022-08-18 07:50:00|5767|5765|5768|5764|5779|5774|5764|5760|1261
1660809300000|2022-08-18 07:55:00|5769|5765|5753|5750|5778|5774|5752|5750|1367
1660809600000|2022-08-18 08:00:00|5755|5751|5758|5754|5769|5765|5751|5749|606
1660809900000|2022-08-18 08:05:00|5757|5756|5753|5750|5765|5762|5750|5747|2083
1660810200000|2022-08-18 08:10:00|5752|5749|5758|5754|5760|5756|5747|5742|1072
1660810500000|2022-08-18 08:15:00|5757|5753|5747|5743|5766|5761|5745|5742|840
1660810800000|2022-08-18 08:20:00|5745|5742|5749|5747|5750|5748|5742|5738|1112
1660811100000|2022-08-18 08:25:00|5750|5748|5737|5733|5751|5749|5736|5732|690
1660811400000|2022-08-18 08:30:00|5735|5732|5709|5706|5735|5732|5704|5700|4502
1660811700000|2022-08-18 08:35:00|5708|5705|5707|5705|5708|5705|5688|5686|5986
1660812000000|2022-08-18 08:40:00|5706|5704|5728|5726|5731|5728|5703|5700|2123
1660812300000|2022-08-18 08:45:00|5729|5727|5737|5732|5742|5739|5725|5723|685
1660812600000|2022-08-18 08:50:00|5735|5733|5719|5718|5738|5734|5719|5715|4962
1660812900000|2022-08-18 08:55:00|5718|5717|5725|5721|5733|5729|5713|5708|605
1660813200000|2022-08-18 09:00:00|5724|5719|5723|5720|5732|5728|5721|5719|1924
1660813500000|2022-08-18 09:05:00|5722|5721|5735|5733|5735|5733|5722|5720|843
1660813800000|2022-08-18 09:10:00|5734|5731|5730|5727|5747|5744|5729|5725|1206
1660814100000|2022-08-18 09:15:00|5729|5726|5733|5730|5736|5733|5729|5725|175
1660814400000|2022-08-18 09:20:00|5734|5731|5737|5735|5750|5747|5730|5727|998
1660814700000|2022-08-18 09:25:00|5736|5734|5740|5737|5746|5742|5734|5730|971
1660815000000|2022-08-18 09:30:00|5741|5738|5737|5734|5745|5742|5735|5732|1715
1660815300000|2022-08-18 09:35:00|5736|5733|5756|5753|5758|5755|5735|5733|1932
1660815600000|2022-08-18 09:40:00|5757|5754|5761|5759|5767|5763|5755|5754|3489
1660815900000|2022-08-18 09:45:00|5760|5757|5758|5755|5763|5760|5755|5752|577
1660816200000|2022-08-18 09:50:00|5757|5754|5757|5753|5767|5765|5756|5752|791
1660816500000|2022-08-18 09:55:00|5756|5752|5751|5749|5756|5753|5750|5746|140
1660816800000|2022-08-18 10:00:00|5752|5750|5760|5757|5761|5757|5749|5746|1796
1660817100000|2022-08-18 10:05:00|5761|5758|5755|5753|5767|5765|5755|5752|564
1660817400000|2022-08-18 10:10:00|5756|5752|5748|5746|5757|5754|5748|5745|1433
1660817700000|2022-08-18 10:15:00|5749|5745|5741|5737|5749|5746|5739|5736|1455
1660818000000|2022-08-18 10:20:00|5742|5738|5737|5734|5746|5744|5733|5731|435
1660818300000|2022-08-18 10:25:00|5738|5735|5726|5724|5741|5740|5724|5721|944
1660818600000|2022-08-18 10:30:00|5727|5725|5735|5733|5735|5733|5727|5725|236
1660818900000|2022-08-18 10:35:00|5736|5734|5746|5742|5746|5742|5729|5725|902
1660819200000|2022-08-18 10:40:00|5745|5743|5745|5743|5748|5744|5739|5736|1486
1660819500000|2022-08-18 10:45:00|5746|5744|5744|5741|5750|5748|5743|5739|204
1660819800000|2022-08-18 10:50:00|5745|5742|5756|5752|5756|5752|5744|5741|164
1660820100000|2022-08-18 10:55:00|5755|5753|5758|5754|5766|5763|5754|5753|616
1660820400000|2022-08-18 11:00:00|5759|5755|5760|5757|5767|5765|5755|5751|2273
1660820700000|2022-08-18 11:05:00|5761|5758|5771|5769|5771|5770|5760|5758|394
1660821000000|2022-08-18 11:10:00|5772|5770|5773|5770|5773|5770|5766|5763|423
1660821300000|2022-08-18 11:15:00|5774|5771|5768|5767|5774|5771|5767|5765|265
1660821600000|2022-08-18 11:20:00|5767|5766|5764|5761|5772|5769|5764|5761|629
1660821900000|2022-08-18 11:25:00|5763|5760|5750|5747|5766|5763|5749|5745|532
1660822200000|2022-08-18 11:30:00|5749|5746|5761|5757|5763|5759|5746|5742|610
1660822500000|2022-08-18 11:35:00|5762|5758|5766|5763|5768|5764|5762|5757|23
1660822800000|2022-08-18 11:40:00|5767|5764|5775|5772|5775|5773|5763|5760|613
1660823100000|2022-08-18 11:45:00|5774|5770|5772|5769|5775|5774|5770|5768|1415
1660823400000|2022-08-18 11:50:00|5771|5770|5772|5770|5775|5772|5767|5766|171
1660823700000|2022-08-18 11:55:00|5771|5769|5770|5768|5772|5769|5768|5765|451
1660824000000|2022-08-18 12:00:00|5769|5767|5773|5771|5776|5774|5766|5763|1817
1660824300000|2022-08-18 12:05:00|5774|5772|5769|5766|5784|5783|5768|5764|6882
1660824600000|2022-08-18 12:10:00|5770|5767|5765|5763|5772|5769|5765|5763|534
1660824900000|2022-08-18 12:15:00|5764|5762|5763|5759|5770|5768|5758|5756|892
1660825200000|2022-08-18 12:20:00|5762|5760|5772|5770|5773|5770|5762|5759|300
1660825500000|2022-08-18 12:25:00|5773|5769|5775|5772|5775|5773|5767|5765|3213
1660825800000|2022-08-18 12:30:00|5774|5774|5772|5770|5775|5774|5769|5766|1023
1660826100000|2022-08-18 12:35:00|5773|5771|5754|5751|5774|5771|5752|5750|1951
1660826400000|2022-08-18 12:40:00|5755|5752|5769|5766|5771|5767|5753|5750|1905
1660826700000|2022-08-18 12:45:00|5770|5767|5770|5768|5772|5769|5761|5758|1118
1660827000000|2022-08-18 12:50:00|5769|5767|5773|5770|5775|5773|5765|5763|1006
1660827300000|2022-08-18 12:55:00|5774|5772|5780|5778|5783|5781|5770|5768|3286
1660827600000|2022-08-18 13:00:00|5781|5779|5781|5779|5784|5781|5768|5765|3134
1660827900000|2022-08-18 13:05:00|5780|5777|5771|5768|5781|5778|5767|5764|2005
1660828200000|2022-08-18 13:10:00|5770|5769|5773|5771|5778|5776|5769|5768|953
1660828500000|2022-08-18 13:15:00|5774|5770|5771|5769|5782|5780|5770|5768|2338
1660828800000|2022-08-18 13:20:00|5772|5770|5770|5768|5774|5771|5767|5764|432
1660829100000|2022-08-18 13:25:00|5769|5767|5768|5765|5776|5774|5768|5765|857
1660829400000|2022-08-18 13:30:00|5769|5766|5757|5754|5773|5771|5756|5754|1737
1660829700000|2022-08-18 13:35:00|5758|5755|5769|5766|5771|5768|5754|5751|3294
1660830000000|2022-08-18 13:40:00|5768|5767|5778|5776|5780|5779|5765|5762|2991
1660830300000|2022-08-18 13:45:00|5779|5777|5771|5768|5780|5777|5765|5763|594
1660830600000|2022-08-18 13:50:00|5770|5767|5771|5770|5777|5775|5770|5767|2400
1660830900000|2022-08-18 13:55:00|5770|5769|5769|5766|5777|5776|5767|5764|2411
1660831200000|2022-08-18 14:00:00|5768|5764|5777|5774|5778|5776|5762|5760|1582
1660831500000|2022-08-18 14:05:00|5776|5773|5775|5774|5778|5777|5769|5765|4165
1660831800000|2022-08-18 14:10:00|5776|5773|5781|5779|5783|5781|5772|5770|6214
1660832100000|2022-08-18 14:15:00|5780|5778|5784|5781|5784|5783|5778|5776|2816
1660832400000|2022-08-18 14:20:00|5785|5782|5779|5777|5794|5792|5776|5773|10911
1660832700000|2022-08-18 14:25:00|5780|5778|5773|5772|5780|5779|5770|5768|1535
1660833000000|2022-08-18 14:30:00|5772|5771|5776|5775|5777|5775|5770|5768|886
1660833300000|2022-08-18 14:35:00|5777|5774|5767|5765|5778|5776|5763|5760|2611
1660833600000|2022-08-18 14:40:00|5768|5766|5774|5772|5778|5775|5768|5766|417
1660833900000|2022-08-18 14:45:00|5775|5773|5776|5774|5777|5776|5773|5770|1008
1660834200000|2022-08-18 14:50:00|5775|5773|5764|5762|5777|5775|5764|5762|2453
1660834500000|2022-08-18 14:55:00|5763|5761|5755|5754|5764|5762|5743|5740|2585
1660834800000|2022-08-18 15:00:00|5756|5755|5758|5756|5763|5760|5755|5752|2736
1660835100000|2022-08-18 15:05:00|5757|5755|5765|5762|5765|5764|5755|5752|2506
1660835400000|2022-08-18 15:10:00|5766|5763|5768|5766|5772|5769|5764|5761|917
1660835700000|2022-08-18 15:15:00|5767|5765|5765|5763|5771|5769|5762|5760|1632
1660836000000|2022-08-18 15:20:00|5764|5762|5769|5767|5771|5769|5762|5759|1809
1660836300000|2022-08-18 15:25:00|5770|5768|5777|5773|5777|5774|5767|5764|4091
1660892400000|2022-08-19 07:00:00|5762|5720|5692|5685|5762|5736|5689|5685|6303
1660892700000|2022-08-19 07:05:00|5691|5686|5678|5672|5709|5700|5669|5662|1694
1660893000000|2022-08-19 07:10:00|5677|5671|5705|5698|5713|5709|5676|5668|2342
1660893300000|2022-08-19 07:15:00|5703|5697|5667|5661|5703|5697|5655|5650|8021
1660893600000|2022-08-19 07:20:00|5666|5660|5684|5681|5685|5681|5654|5650|6200
1660893900000|2022-08-19 07:25:00|5683|5680|5697|5694|5698|5695|5675|5670|1148
1660894200000|2022-08-19 07:30:00|5696|5693|5685|5683|5698|5696|5678|5676|4623
1660894500000|2022-08-19 07:35:00|5686|5684|5705|5700|5716|5711|5686|5681|2532
1660894800000|2022-08-19 07:40:00|5707|5701|5701|5699|5714|5709|5701|5697|834
1660895100000|2022-08-19 07:45:00|5700|5697|5691|5688|5704|5700|5688|5684|1546
1660895400000|2022-08-19 07:50:00|5692|5690|5697|5694|5698|5694|5683|5679|2555
1660895700000|2022-08-19 07:55:00|5698|5695|5695|5692|5708|5703|5694|5692|1086
1660896000000|2022-08-19 08:00:00|5694|5691|5698|5695|5708|5705|5690|5687|1110
1660896300000|2022-08-19 08:05:00|5697|5694|5681|5676|5706|5702|5680|5675|5344
1660896600000|2022-08-19 08:10:00|5680|5677|5688|5683|5690|5687|5678|5674|2134
1660896900000|2022-08-19 08:15:00|5686|5682|5669|5665|5686|5683|5663|5660|1802
1660897200000|2022-08-19 08:20:00|5667|5664|5661|5657|5669|5665|5650|5647|4217
1660897500000|2022-08-19 08:25:00|5659|5655|5653|5650|5663|5660|5649|5645|1854
1660897800000|2022-08-19 08:30:00|5651|5648|5626|5624|5652|5649|5617|5615|5763
1660898100000|2022-08-19 08:35:00|5627|5622|5637|5634|5641|5639|5624|5621|10654
1660898400000|2022-08-19 08:40:00|5636|5633|5660|5657|5665|5663|5632|5629|4547
1660898700000|2022-08-19 08:45:00|5661|5658|5664|5661|5678|5674|5657|5655|1249
1660899000000|2022-08-19 08:50:00|5665|5662|5672|5669|5673|5669|5659|5656|1512
1660899300000|2022-08-19 08:55:00|5673|5668|5672|5669|5679|5675|5664|5661|2595
1660899600000|2022-08-19 09:00:00|5673|5668|5671|5668|5673|5670|5656|5653|2850
1660899900000|2022-08-19 09:05:00|5669|5667|5652|5650|5669|5667|5651|5647|3215
1660900200000|2022-08-19 09:10:00|5653|5651|5658|5654|5660|5657|5641|5637|7595
1660900500000|2022-08-19 09:15:00|5659|5655|5661|5658|5669|5666|5655|5652|1109
1660900800000|2022-08-19 09:20:00|5662|5659|5639|5636|5664|5660|5638|5634|2443
1660901100000|2022-08-19 09:25:00|5637|5635|5641|5638|5645|5642|5637|5633|500
1660901400000|2022-08-19 09:30:00|5640|5637|5644|5642|5646|5643|5636|5632|430
1660901700000|2022-08-19 09:35:00|5645|5643|5648|5645|5653|5651|5641|5638|3726
1660902000000|2022-08-19 09:40:00|5649|5646|5654|5651|5660|5658|5648|5645|5789
1660902300000|2022-08-19 09:45:00|5655|5652|5653|5649|5665|5662|5651|5648|1450
1660902600000|2022-08-19 09:50:00|5651|5650|5648|5645|5653|5651|5642|5640|5017
1660902900000|2022-08-19 09:55:00|5647|5644|5646|5643|5654|5651|5644|5641|801
1660903200000|2022-08-19 10:00:00|5647|5642|5661|5658|5665|5664|5647|5642|4347
1660903500000|2022-08-19 10:05:00|5662|5659|5659|5655|5663|5660|5648|5645|735
1660903800000|2022-08-19 10:10:00|5658|5654|5653|5649|5661|5659|5648|5645|6703
1660904100000|2022-08-19 10:15:00|5654|5650|5659|5657|5664|5661|5652|5649|6575
1660904400000|2022-08-19 10:20:00|5660|5658|5662|5659|5667|5664|5657|5654|2556
1660904700000|2022-08-19 10:25:00|5661|5660|5666|5663|5667|5664|5656|5652|1558
1660905000000|2022-08-19 10:30:00|5664|5662|5650|5647|5666|5662|5649|5646|420
1660905300000|2022-08-19 10:35:00|5649|5648|5638|5635|5652|5650|5635|5630|2411
1660905600000|2022-08-19 10:40:00|5637|5636|5624|5621|5643|5640|5620|5617|4777
1660905900000|2022-08-19 10:45:00|5623|5620|5627|5624|5631|5629|5619|5616|2410
1660906200000|2022-08-19 10:50:00|5626|5623|5631|5627|5631|5628|5620|5618|4313
1660906500000|2022-08-19 10:55:00|5629|5626|5637|5634|5638|5637|5625|5622|2048
1660906800000|2022-08-19 11:00:00|5638|5635|5649|5647|5651|5649|5631|5628|2048
1660907100000|2022-08-19 11:05:00|5648|5646|5649|5646|5650|5647|5637|5634|1249
1660907400000|2022-08-19 11:10:00|5650|5647|5649|5647|5650|5647|5645|5642|109
1660907700000|2022-08-19 11:15:00|5650|5648|5653|5651|5657|5654|5645|5643|2995
1660908000000|2022-08-19 11:20:00|5654|5652|5663|5660|5664|5661|5654|5652|684
1660908300000|2022-08-19 11:25:00|5664|5661|5666|5664|5667|5664|5658|5657|279
1660908600000|2022-08-19 11:30:00|5667|5665|5653|5651|5668|5665|5653|5650|1027
1660908900000|2022-08-19 11:35:00|5652|5650|5659|5656|5659|5656|5652|5650|567
1660909200000|2022-08-19 11:40:00|5658|5657|5663|5660|5666|5663|5654|5652|487
1660909500000|2022-08-19 11:45:00|5662|5661|5663|5661|5664|5662|5658|5656|592
1660909800000|2022-08-19 11:50:00|5662|5660|5663|5660|5665|5662|5659|5656|1214
1660910100000|2022-08-19 11:55:00|5662|5659|5674|5670|5675|5672|5658|5656|2048
1660910400000|2022-08-19 12:00:00|5673|5671|5675|5672|5678|5675|5670|5667|1807
1660910700000|2022-08-19 12:05:00|5676|5673|5674|5671|5677|5673|5666|5663|1316
1660911000000|2022-08-19 12:10:00|5673|5670|5667|5663|5673|5670|5663|5660|1734
1660911300000|2022-08-19 12:15:00|5666|5662|5658|5655|5668|5664|5654|5653|838
1660911600000|2022-08-19 12:20:00|5659|5656|5652|5648|5660|5658|5648|5644|1979
1660911900000|2022-08-19 12:25:00|5653|5649|5656|5653|5657|5653|5649|5648|565
1660912200000|2022-08-19 12:30:00|5655|5654|5644|5642|5657|5654|5642|5639|472
1660912500000|2022-08-19 12:35:00|5645|5644|5635|5633|5646|5644|5628|5625|2925
1660912800000|2022-08-19 12:40:00|5636|5634|5643|5642|5646|5643|5635|5633|1743
1660913100000|2022-08-19 12:45:00|5644|5643|5648|5645|5652|5650|5633|5631|8696
1660913400000|2022-08-19 12:50:00|5647|5644|5645|5642|5648|5646|5641|5638|868
1660913700000|2022-08-19 12:55:00|5644|5643|5637|5635|5649|5645|5636|5632|916
1660914000000|2022-08-19 13:00:00|5636|5633|5627|5625|5636|5633|5625|5622|6373
1660914300000|2022-08-19 13:05:00|5628|5626|5639|5638|5641|5638|5628|5626|2106
1660914600000|2022-08-19 13:10:00|5640|5639|5637|5634|5642|5639|5634|5631|1630
1660914900000|2022-08-19 13:15:00|5638|5635|5635|5633|5639|5636|5631|5629|798
1660915200000|2022-08-19 13:20:00|5634|5632|5633|5630|5638|5635|5629|5626|2675
1660915500000|2022-08-19 13:25:00|5634|5631|5640|5638|5640|5638|5629|5628|1397
1660915800000|2022-08-19 13:30:00|5639|5639|5649|5645|5655|5652|5639|5636|7622
1660916100000|2022-08-19 13:35:00|5647|5646|5644|5641|5652|5650|5635|5632|3967
1660916400000|2022-08-19 13:40:00|5643|5640|5633|5630|5650|5648|5630|5626|8342
1660916700000|2022-08-19 13:45:00|5632|5629|5622|5619|5638|5636|5619|5616|10349
1660917000000|2022-08-19 13:50:00|5621|5618|5620|5617|5625|5622|5610|5607|9438
1660917300000|2022-08-19 13:55:00|5621|5618|5613|5610|5624|5621|5610|5608|9215
1660917600000|2022-08-19 14:00:00|5612|5608|5610|5607|5620|5618|5607|5605|11824
1660917900000|2022-08-19 14:05:00|5611|5608|5613|5610|5619|5617|5608|5607|13375
1660918200000|2022-08-19 14:10:00|5614|5611|5604|5602|5619|5617|5603|5601|27726
1660918500000|2022-08-19 14:15:00|5605|5603|5598|5596|5608|5607|5597|5595|5903
1660918800000|2022-08-19 14:20:00|5599|5597|5587|5585|5601|5599|5587|5585|4589
1660919100000|2022-08-19 14:25:00|5586|5584|5584|5582|5589|5587|5578|5576|9266
1660919400000|2022-08-19 14:30:00|5583|5583|5578|5576|5595|5592|5577|5574|10392
1660919700000|2022-08-19 14:35:00|5577|5575|5596|5594|5596|5595|5575|5572|1910
1660920000000|2022-08-19 14:40:00|5595|5593|5607|5605|5611|5609|5589|5587|5332
1660920300000|2022-08-19 14:45:00|5606|5604|5616|5613|5623|5620|5606|5604|2677
1660920600000|2022-08-19 14:50:00|5617|5614|5603|5602|5618|5615|5601|5598|3029
1660920900000|2022-08-19 14:55:00|5604|5601|5594|5592|5606|5604|5591|5588|6532
1660921200000|2022-08-19 15:00:00|5593|5591|5597|5595|5602|5599|5591|5588|5269
1660921500000|2022-08-19 15:05:00|5598|5596|5592|5590|5601|5599|5590|5589|1925
1660921800000|2022-08-19 15:10:00|5591|5589|5592|5589|5594|5592|5588|5587|1559
1660922100000|2022-08-19 15:15:00|5591|5590|5594|5593|5596|5594|5589|5587|1856
1660922400000|2022-08-19 15:20:00|5593|5592|5597|5594|5598|5596|5586|5584|8371
1660922700000|2022-08-19 15:25:00|5596|5593|5608|5605|5608|5605|5594|5592|6302
1661151600000|2022-08-22 07:00:00|5567|5560|5561|5550|5588|5576|5538|5530|8744
1661151900000|2022-08-22 07:05:00|5563|5551|5564|5556|5596|5583|5555|5544|3589
1661152200000|2022-08-22 07:10:00|5565|5557|5547|5542|5576|5570|5543|5539|3588
1661152500000|2022-08-22 07:15:00|5549|5543|5520|5516|5550|5547|5520|5516|3943
1661152800000|2022-08-22 07:20:00|5521|5517|5505|5501|5523|5521|5503|5500|2529
1661153100000|2022-08-22 07:25:00|5506|5502|5493|5488|5509|5506|5482|5479|11238
1661153400000|2022-08-22 07:30:00|5492|5486|5442|5437|5492|5486|5440|5434|10137
1661153700000|2022-08-22 07:35:00|5441|5436|5455|5450|5461|5458|5432|5427|8493
1661154000000|2022-08-22 07:40:00|5457|5452|5444|5441|5465|5460|5444|5437|9630
1661154300000|2022-08-22 07:45:00|5443|5442|5420|5414|5445|5443|5418|5412|8354
1661154600000|2022-08-22 07:50:00|5419|5413|5422|5420|5428|5426|5409|5403|3570
1661154900000|2022-08-22 07:55:00|5420|5418|5419|5415|5431|5425|5410|5407|3736
1661155200000|2022-08-22 08:00:00|5421|5417|5407|5403|5433|5430|5406|5402|2189
1661155500000|2022-08-22 08:05:00|5405|5402|5404|5400|5413|5410|5393|5390|9132
1661155800000|2022-08-22 08:10:00|5403|5398|5393|5389|5408|5405|5389|5387|3257
1661156100000|2022-08-22 08:15:00|5392|5390|5408|5403|5409|5405|5386|5381|7319
1661156400000|2022-08-22 08:20:00|5409|5405|5410|5407|5423|5420|5408|5405|7516
1661156700000|2022-08-22 08:25:00|5412|5405|5429|5427|5436|5432|5410|5405|3865
1661157000000|2022-08-22 08:30:00|5428|5426|5406|5404|5430|5428|5403|5400|3351
1661157300000|2022-08-22 08:35:00|5405|5403|5413|5410|5423|5418|5404|5400|4356
1661157600000|2022-08-22 08:40:00|5412|5409|5419|5415|5421|5419|5409|5406|1807
1661157900000|2022-08-22 08:45:00|5418|5416|5423|5421|5434|5431|5417|5414|1583
1661158200000|2022-08-22 08:50:00|5424|5422|5433|5429|5433|5430|5422|5419|372
1661158500000|2022-08-22 08:55:00|5432|5428|5442|5439|5447|5444|5429|5427|6358
1661158800000|2022-08-22 09:00:00|5440|5438|5443|5440|5446|5444|5434|5431|1022
1661159100000|2022-08-22 09:05:00|5442|5439|5455|5451|5455|5452|5441|5439|2311
1661159400000|2022-08-22 09:10:00|5454|5452|5449|5446|5459|5457|5446|5444|1988
1661159700000|2022-08-22 09:15:00|5448|5445|5448|5445|5456|5455|5443|5442|4498
1661160000000|2022-08-22 09:20:00|5447|5444|5435|5432|5448|5446|5430|5427|1725
1661160300000|2022-08-22 09:25:00|5436|5433|5440|5438|5440|5438|5432|5430|750
1661160600000|2022-08-22 09:30:00|5439|5437|5425|5422|5440|5438|5423|5421|2024
1661160900000|2022-08-22 09:35:00|5426|5423|5403|5401|5426|5424|5402|5400|6935
1661161200000|2022-08-22 09:40:00|5402|5400|5407|5403|5408|5406|5398|5395|4890
1661161500000|2022-08-22 09:45:00|5408|5404|5408|5405|5416|5415|5407|5404|6493
1661161800000|2022-08-22 09:50:00|5409|5407|5415|5413|5421|5419|5408|5405|6703
1661162100000|2022-08-22 09:55:00|5414|5412|5417|5414|5418|5416|5412|5409|2096
1661162400000|2022-08-22 10:00:00|5416|5415|5412|5410|5425|5424|5412|5410|3519
1661162700000|2022-08-22 10:05:00|5413|5411|5420|5418|5421|5419|5411|5409|5921
1661163000000|2022-08-22 10:10:00|5421|5419|5424|5421|5434|5431|5418|5416|2660
1661163300000|2022-08-22 10:15:00|5425|5422|5433|5430|5435|5433|5422|5420|3289
1661163600000|2022-08-22 10:20:00|5432|5429|5435|5432|5438|5435|5428|5425|1531
1661163900000|2022-08-22 10:25:00|5434|5431|5420|5418|5434|5431|5420|5417|1666
1661164200000|2022-08-22 10:30:00|5421|5419|5405|5402|5424|5422|5404|5400|5148
1661164500000|2022-08-22 10:35:00|5404|5401|5409|5405|5410|5408|5396|5393|7944
1661164800000|2022-08-22 10:40:00|5408|5404|5400|5397|5410|5407|5396|5394|616
1661165100000|2022-08-22 10:45:00|5401|5398|5406|5404|5408|5406|5399|5397|1041
1661165400000|2022-08-22 10:50:00|5405|5403|5406|5402|5414|5412|5405|5402|4197
1661165700000|2022-08-22 10:55:00|5405|5403|5397|5393|5406|5404|5392|5390|5276
1661166000000|2022-08-22 11:00:00|5396|5394|5397|5395|5403|5400|5393|5391|2025
1661166300000|2022-08-22 11:05:00|5396|5394|5396|5393|5400|5397|5389|5386|2734
1661166600000|2022-08-22 11:10:00|5395|5392|5394|5391|5407|5404|5391|5389|6953
1661166900000|2022-08-22 11:15:00|5395|5392|5397|5396|5400|5398|5389|5386|1339
1661167200000|2022-08-22 11:20:00|5396|5395|5407|5405|5410|5407|5395|5393|3048
1661167500000|2022-08-22 11:25:00|5406|5404|5405|5403|5409|5407|5402|5399|1097
1661167800000|2022-08-22 11:30:00|5406|5404|5403|5400|5409|5406|5399|5398|536
1661168100000|2022-08-22 11:35:00|5402|5399|5403|5401|5404|5401|5395|5392|1662
1661168400000|2022-08-22 11:40:00|5402|5400|5403|5400|5405|5403|5398|5395|879
1661168700000|2022-08-22 11:45:00|5402|5399|5404|5402|5404|5403|5399|5397|848
1661169000000|2022-08-22 11:50:00|5403|5401|5397|5395|5404|5401|5396|5395|915
1661169300000|2022-08-22 11:55:00|5396|5396|5401|5399|5402|5400|5396|5395|1124
1661169600000|2022-08-22 12:00:00|5402|5400|5394|5392|5405|5403|5392|5389|2935
1661169900000|2022-08-22 12:05:00|5393|5390|5394|5392|5397|5395|5391|5388|329
1661170200000|2022-08-22 12:10:00|5393|5391|5391|5389|5393|5391|5389|5388|204
1661170500000|2022-08-22 12:15:00|5392|5390|5390|5388|5394|5393|5388|5386|1444
1661170800000|2022-08-22 12:20:00|5389|5389|5389|5386|5394|5392|5388|5386|781
1661171100000|2022-08-22 12:25:00|5388|5387|5391|5389|5395|5393|5384|5381|2518
1661171400000|2022-08-22 12:30:00|5390|5388|5390|5389|5393|5391|5388|5386|3504
1661171700000|2022-08-22 12:35:00|5389|5388|5405|5403|5405|5403|5385|5384|7503
1661172000000|2022-08-22 12:40:00|5404|5402|5400|5397|5408|5406|5400|5397|708
1661172300000|2022-08-22 12:45:00|5401|5398|5387|5385|5401|5399|5382|5380|3674
1661172600000|2022-08-22 12:50:00|5386|5384|5381|5378|5386|5385|5380|5377|1032
1661172900000|2022-08-22 12:55:00|5380|5379|5375|5374|5381|5379|5375|5372|1403
1661173200000|2022-08-22 13:00:00|5376|5373|5377|5375|5378|5375|5369|5367|1732
1661173500000|2022-08-22 13:05:00|5376|5374|5381|5379|5382|5380|5376|5374|1771
1661173800000|2022-08-22 13:10:00|5380|5380|5363|5361|5382|5380|5360|5357|2783
1661174100000|2022-08-22 13:15:00|5362|5360|5347|5344|5363|5360|5345|5343|2886
1661174400000|2022-08-22 13:20:00|5348|5345|5356|5353|5358|5355|5343|5338|5694
1661174700000|2022-08-22 13:25:00|5355|5352|5361|5359|5372|5370|5353|5351|7360
1661175000000|2022-08-22 13:30:00|5360|5358|5330|5327|5360|5358|5326|5325|11757
1661175300000|2022-08-22 13:35:00|5331|5328|5349|5346|5352|5351|5328|5325|3526
1661175600000|2022-08-22 13:40:00|5351|5348|5352|5350|5353|5351|5337|5334|8675
1661175900000|2022-08-22 13:45:00|5351|5349|5337|5334|5354|5352|5334|5331|7169
1661176200000|2022-08-22 13:50:00|5336|5333|5359|5357|5362|5359|5334|5333|12707
1661176500000|2022-08-22 13:55:00|5358|5356|5359|5355|5368|5364|5353|5350|5298
1661176800000|2022-08-22 14:00:00|5360|5357|5370|5367|5370|5369|5356|5353|7097
1661177100000|2022-08-22 14:05:00|5369|5366|5377|5375|5379|5376|5366|5364|5817
1661177400000|2022-08-22 14:10:00|5378|5376|5358|5356|5383|5380|5353|5351|5073
1661177700000|2022-08-22 14:15:00|5359|5357|5354|5353|5360|5358|5349|5347|3540
1661178000000|2022-08-22 14:20:00|5353|5352|5340|5338|5354|5353|5338|5337|2739
1661178300000|2022-08-22 14:25:00|5339|5337|5343|5342|5345|5344|5335|5334|2609
1661178600000|2022-08-22 14:30:00|5344|5341|5347|5345|5360|5359|5342|5341|22681
1661178900000|2022-08-22 14:35:00|5348|5346|5341|5338|5351|5348|5339|5336|6537
1661179200000|2022-08-22 14:40:00|5340|5339|5356|5354|5363|5360|5338|5335|3809
1661179500000|2022-08-22 14:45:00|5355|5353|5343|5341|5355|5354|5342|5340|3582
1661179800000|2022-08-22 14:50:00|5342|5340|5340|5338|5344|5343|5337|5334|2481
1661180100000|2022-08-22 14:55:00|5341|5339|5336|5334|5342|5340|5332|5330|2259
1661180400000|2022-08-22 15:00:00|5337|5335|5370|5368|5370|5369|5337|5334|12131
1661180700000|2022-08-22 15:05:00|5369|5367|5373|5372|5380|5379|5364|5362|17091
1661181000000|2022-08-22 15:10:00|5372|5371|5380|5378|5380|5379|5370|5369|7769
1661181300000|2022-08-22 15:15:00|5379|5377|5393|5391|5396|5393|5379|5377|8923
1661181600000|2022-08-22 15:20:00|5392|5392|5396|5395|5400|5398|5389|5388|9873
1661181900000|2022-08-22 15:25:00|5397|5396|5388|5385|5399|5397|5385|5383|7650
1661238000000|2022-08-23 07:00:00|5358|5352|5376|5369|5387|5376|5338|5330|5589
1661238300000|2022-08-23 07:05:00|5375|5367|5399|5392|5399|5392|5371|5363|2496
1661238600000|2022-08-23 07:10:00|5400|5393|5396|5389|5419|5415|5389|5382|6541
1661238900000|2022-08-23 07:15:00|5395|5388|5417|5411|5424|5417|5383|5378|2368
1661239200000|2022-08-23 07:20:00|5418|5412|5440|5435|5450|5445|5416|5410|2066
1661239500000|2022-08-23 07:25:00|5441|5434|5442|5438|5445|5440|5426|5422|1020
1661239800000|2022-08-23 07:30:00|5445|5439|5413|5408|5452|5446|5406|5404|16526
1661240100000|2022-08-23 07:35:00|5412|5406|5418|5413|5425|5421|5406|5403|10383
1661240400000|2022-08-23 07:40:00|5419|5414|5439|5434|5445|5442|5419|5414|812
1661240700000|2022-08-23 07:45:00|5438|5433|5425|5421|5443|5441|5425|5420|4780
1661241000000|2022-08-23 07:50:00|5427|5422|5431|5426|5434|5429|5424|5420|467
1661241300000|2022-08-23 07:55:00|5430|5427|5426|5422|5440|5437|5425|5421|931
1661241600000|2022-08-23 08:00:00|5427|5423|5440|5437|5442|5439|5427|5423|1177
1661241900000|2022-08-23 08:05:00|5439|5438|5438|5434|5449|5445|5434|5430|1566
1661242200000|2022-08-23 08:10:00|5437|5435|5427|5425|5442|5438|5418|5415|2003
1661242500000|2022-08-23 08:15:00|5426|5424|5425|5421|5440|5436|5418|5416|6322
1661242800000|2022-08-23 08:20:00|5424|5420|5414|5411|5431|5428|5413|5410|4231
1661243100000|2022-08-23 08:25:00|5413|5412|5419|5416|5429|5426|5412|5412|1019
1661243400000|2022-08-23 08:30:00|5420|5417|5422|5419|5425|5421|5407|5406|1269
1661243700000|2022-08-23 08:35:00|5423|5420|5437|5433|5443|5438|5422|5420|1169
1661244000000|2022-08-23 08:40:00|5438|5434|5432|5429|5440|5437|5430|5427|1149
1661244300000|2022-08-23 08:45:00|5433|5430|5422|5419|5443|5439|5419|5416|1261
1661244600000|2022-08-23 08:50:00|5421|5418|5422|5418|5428|5425|5416|5413|2069
1661244900000|2022-08-23 08:55:00|5421|5417|5420|5417|5422|5420|5414|5412|741
1661245200000|2022-08-23 09:00:00|5419|5418|5423|5420|5425|5421|5408|5406|1882
1661245500000|2022-08-23 09:05:00|5422|5419|5436|5432|5442|5440|5418|5415|953
1661245800000|2022-08-23 09:10:00|5437|5433|5439|5436|5442|5439|5434|5432|803
1661246100000|2022-08-23 09:15:00|5438|5438|5441|5438|5445|5442|5433|5431|1096
1661246400000|2022-08-23 09:20:00|5442|5439|5438|5434|5448|5445|5438|5434|400
1661246700000|2022-08-23 09:25:00|5437|5433|5442|5438|5443|5440|5434|5431|531
1661247000000|2022-08-23 09:30:00|5443|5439|5447|5444|5453|5451|5443|5439|860
1661247300000|2022-08-23 09:35:00|5446|5445|5446|5443|5450|5448|5445|5442|1719
1661247600000|2022-08-23 09:40:00|5447|5444|5454|5450|5459|5455|5445|5443|1721
1661247900000|2022-08-23 09:45:00|5455|5452|5470|5467|5470|5467|5454|5452|235
1661248200000|2022-08-23 09:50:00|5471|5468|5481|5478|5486|5483|5471|5468|2696
1661248500000|2022-08-23 09:55:00|5482|5479|5480|5478|5486|5482|5475|5473|1158
1661248800000|2022-08-23 10:00:00|5479|5477|5476|5473|5484|5480|5475|5473|605
1661249100000|2022-08-23 10:05:00|5477|5474|5463|5460|5478|5475|5463|5459|185
1661249400000|2022-08-23 10:10:00|5462|5459|5467|5464|5467|5465|5461|5459|288
1661249700000|2022-08-23 10:15:00|5466|5465|5452|5450|5470|5467|5452|5450|865
1661250000000|2022-08-23 10:20:00|5453|5451|5448|5445|5456|5454|5447|5444|1124
1661250300000|2022-08-23 10:25:00|5447|5446|5446|5445|5456|5453|5445|5444|1080
1661250600000|2022-08-23 10:30:00|5447|5446|5446|5443|5455|5452|5445|5443|1043
1661250900000|2022-08-23 10:35:00|5447|5444|5438|5434|5448|5445|5432|5428|585
1661251200000|2022-08-23 10:40:00|5439|5435|5443|5440|5451|5447|5439|5435|971
1661251500000|2022-08-23 10:45:00|5444|5441|5444|5441|5448|5446|5440|5438|221
1661251800000|2022-08-23 10:50:00|5443|5440|5441|5438|5446|5442|5439|5436|351
1661252100000|2022-08-23 10:55:00|5440|5437|5427|5424|5445|5442|5426|5423|406
1661252400000|2022-08-23 11:00:00|5428|5423|5425|5421|5435|5432|5423|5420|679
1661252700000|2022-08-23 11:05:00|5424|5422|5426|5424|5426|5424|5418|5415|590
1661253000000|2022-08-23 11:10:00|5425|5423|5422|5419|5425|5424|5412|5410|2421
1661253300000|2022-08-23 11:15:00|5423|5420|5429|5426|5432|5429|5418|5415|1738
1661253600000|2022-08-23 11:20:00|5428|5425|5430|5427|5434|5431|5427|5423|245
1661253900000|2022-08-23 11:25:00|5429|5426|5423|5420|5432|5429|5421|5418|320
1661254200000|2022-08-23 11:30:00|5424|5419|5421|5418|5432|5429|5418|5415|1068
1661254500000|2022-08-23 11:35:00|5422|5419|5428|5425|5431|5428|5420|5418|467
1661254800000|2022-08-23 11:40:00|5427|5424|5428|5425|5432|5429|5425|5423|386
1661255100000|2022-08-23 11:45:00|5429|5426|5431|5428|5432|5429|5426|5423|414
1661255400000|2022-08-23 11:50:00|5430|5427|5438|5436|5440|5437|5426|5423|1382
1661255700000|2022-08-23 11:55:00|5439|5435|5436|5433|5439|5437|5433|5430|706
1661256000000|2022-08-23 12:00:00|5435|5432|5440|5438|5440|5438|5432|5431|476
1661256300000|2022-08-23 12:05:00|5441|5439|5421|5420|5442|5439|5421|5419|3055
1661256600000|2022-08-23 12:10:00|5420|5419|5415|5413|5424|5421|5415|5411|659
1661256900000|2022-08-23 12:15:00|5414|5412|5425|5422|5426|5423|5414|5412|4441
1661257200000|2022-08-23 12:20:00|5426|5423|5428|5425|5429|5427|5423|5422|947
1661257500000|2022-08-23 12:25:00|5429|5426|5431|5429|5434|5431|5428|5426|171
1661257800000|2022-08-23 12:30:00|5430|5428|5428|5426|5432|5429|5424|5422|166
1661258100000|2022-08-23 12:35:00|5429|5427|5409|5406|5430|5427|5408|5405|4254
1661258400000|2022-08-23 12:40:00|5410|5407|5425|5423|5426|5424|5409|5407|279
1661258700000|2022-08-23 12:45:00|5426|5424|5413|5411|5428|5426|5413|5409|1155
1661259000000|2022-08-23 12:50:00|5412|5410|5411|5408|5418|5415|5405|5402|1024
1661259300000|2022-08-23 12:55:00|5410|5407|5412|5409|5413|5411|5406|5403|252
1661259600000|2022-08-23 13:00:00|5411|5410|5403|5400|5413|5412|5402|5400|769
1661259900000|2022-08-23 13:05:00|5404|5401|5405|5404|5406|5404|5398|5395|2492
1661260200000|2022-08-23 13:10:00|5404|5403|5404|5402|5404|5403|5394|5391|440
1661260500000|2022-08-23 13:15:00|5405|5403|5415|5412|5416|5414|5405|5403|508
1661260800000|2022-08-23 13:20:00|5414|5413|5416|5413|5420|5418|5410|5407|744
1661261100000|2022-08-23 13:25:00|5417|5415|5407|5404|5420|5417|5406|5404|170
1661261400000|2022-08-23 13:30:00|5406|5405|5414|5411|5416|5413|5397|5395|2062
1661261700000|2022-08-23 13:35:00|5415|5412|5399|5396|5418|5415|5397|5396|1672
1661262000000|2022-08-23 13:40:00|5400|5397|5387|5385|5404|5402|5386|5380|1383
1661262300000|2022-08-23 13:45:00|5386|5383|5413|5410|5418|5416|5386|5383|5040
1661262600000|2022-08-23 13:50:00|5414|5409|5413|5412|5429|5426|5412|5408|1952
1661262900000|2022-08-23 13:55:00|5412|5410|5393|5389|5413|5410|5393|5388|1021
1661263200000|2022-08-23 14:00:00|5391|5387|5388|5386|5396|5393|5386|5382|284
1661263500000|2022-08-23 14:05:00|5389|5387|5411|5409|5411|5410|5389|5386|1362
1661263800000|2022-08-23 14:10:00|5412|5410|5411|5408|5422|5419|5409|5407|1859
1661264100000|2022-08-23 14:15:00|5412|5409|5391|5390|5412|5410|5387|5384|3395
1661264400000|2022-08-23 14:20:00|5390|5389|5373|5371|5398|5396|5372|5369|6471
1661264700000|2022-08-23 14:25:00|5372|5370|5357|5354|5372|5370|5356|5353|4700
1661265000000|2022-08-23 14:30:00|5358|5353|5351|5348|5359|5357|5350|5347|1595
1661265300000|2022-08-23 14:35:00|5352|5349|5344|5341|5354|5352|5339|5336|3355
1661265600000|2022-08-23 14:40:00|5343|5340|5343|5339|5344|5341|5327|5326|11754
1661265900000|2022-08-23 14:45:00|5342|5338|5342|5339|5343|5341|5329|5327|12090
1661266200000|2022-08-23 14:50:00|5341|5340|5322|5319|5344|5342|5318|5316|16167
1661266500000|2022-08-23 14:55:00|5321|5320|5342|5340|5342|5341|5321|5320|8400
1661266800000|2022-08-23 15:00:00|5341|5339|5338|5336|5343|5342|5328|5326|2908
1661267100000|2022-08-23 15:05:00|5337|5335|5332|5328|5338|5336|5326|5323|9084
1661267400000|2022-08-23 15:10:00|5331|5327|5333|5331|5338|5336|5325|5322|2724
1661267700000|2022-08-23 15:15:00|5332|5330|5336|5335|5339|5336|5329|5326|4198
1661268000000|2022-08-23 15:20:00|5335|5334|5336|5334|5339|5337|5330|5328|5235
1661268300000|2022-08-23 15:25:00|5335|5333|5338|5334|5340|5337|5332|5330|4562
1661324400000|2022-08-24 07:00:00|5273|5261|5263|5256|5298|5271|5255|5250|11092
1661324700000|2022-08-24 07:05:00|5265|5257|5256|5253|5281|5273|5253|5250|2899
1661325000000|2022-08-24 07:10:00|5254|5252|5256|5251|5270|5265|5252|5250|4656
1661325300000|2022-08-24 07:15:00|5255|5250|5242|5237|5263|5259|5240|5236|4314
1661325600000|2022-08-24 07:20:00|5239|5236|5246|5242|5251|5246|5221|5220|6598
1661325900000|2022-08-24 07:25:00|5247|5243|5241|5235|5261|5256|5238|5232|2849
1661326200000|2022-08-24 07:30:00|5240|5234|5222|5217|5240|5234|5210|5205|5214
1661326500000|2022-08-24 07:35:00|5221|5216|5246|5242|5247|5242|5214|5210|2806
1661326800000|2022-08-24 07:40:00|5248|5243|5236|5232|5250|5248|5231|5226|4215
1661327100000|2022-08-24 07:45:00|5235|5231|5238|5234|5245|5243|5227|5225|2605
1661327400000|2022-08-24 07:50:00|5237|5233|5231|5227|5237|5233|5215|5211|2312
1661327700000|2022-08-24 07:55:00|5232|5228|5195|5191|5232|5229|5191|5190|18538
1661328000000|2022-08-24 08:00:00|5193|5190|5208|5204|5209|5205|5192|5190|1838
1661328300000|2022-08-24 08:05:00|5205|5203|5205|5203|5216|5213|5202|5200|3105
1661328600000|2022-08-24 08:10:00|5206|5204|5220|5217|5221|5218|5203|5200|1060
1661328900000|2022-08-24 08:15:00|5219|5218|5205|5201|5226|5223|5198|5195|5661
1661329200000|2022-08-24 08:20:00|5204|5200|5212|5209|5215|5212|5203|5200|2666
1661329500000|2022-08-24 08:25:00|5211|5210|5203|5201|5214|5211|5195|5192|5700
1661329800000|2022-08-24 08:30:00|5204|5202|5217|5214|5219|5216|5204|5202|1015
1661330100000|2022-08-24 08:35:00|5218|5215|5221|5218|5225|5223|5216|5213|6047
1661330400000|2022-08-24 08:40:00|5222|5217|5223|5220|5236|5233|5212|5209|3360
1661330700000|2022-08-24 08:45:00|5224|5221|5233|5230|5235|5232|5220|5216|1645
1661331000000|2022-08-24 08:50:00|5232|5229|5242|5239|5244|5241|5231|5229|1127
1661331300000|2022-08-24 08:55:00|5240|5238|5241|5238|5242|5240|5231|5227|2446
1661331600000|2022-08-24 09:00:00|5242|5239|5241|5238|5248|5244|5239|5236|800
1661331900000|2022-08-24 09:05:00|5240|5237|5224|5222|5240|5238|5224|5221|2097
1661332200000|2022-08-24 09:10:00|5223|5221|5220|5218|5229|5226|5217|5215|1870
1661332500000|2022-08-24 09:15:00|5221|5219|5215|5214|5223|5221|5214|5213|1465
1661332800000|2022-08-24 09:20:00|5216|5215|5202|5200|5217|5215|5202|5200|2130
1661333100000|2022-08-24 09:25:00|5201|5199|5175|5173|5201|5199|5175|5172|6278
1661333400000|2022-08-24 09:30:00|5176|5174|5174|5171|5181|5179|5163|5160|3098
1661333700000|2022-08-24 09:35:00|5175|5172|5183|5180|5185|5182|5174|5172|487
1661334000000|2022-08-24 09:40:00|5182|5181|5183|5180|5189|5186|5175|5172|1646
1661334300000|2022-08-24 09:45:00|5182|5179|5175|5173|5182|5179|5170|5166|1570
1661334600000|2022-08-24 09:50:00|5174|5174|5187|5184|5188|5185|5174|5171|1793
1661334900000|2022-08-24 09:55:00|5186|5185|5189|5188|5191|5190|5182|5180|2397
1661335200000|2022-08-24 10:00:00|5188|5187|5179|5176|5189|5187|5176|5173|4285
1661335500000|2022-08-24 10:05:00|5178|5175|5191|5190|5195|5192|5175|5172|1145
1661335800000|2022-08-24 10:10:00|5192|5191|5198|5196|5199|5197|5189|5187|809
1661336100000|2022-08-24 10:15:00|5197|5195|5197|5194|5199|5198|5193|5192|1125
1661336400000|2022-08-24 10:20:00|5196|5193|5198|5195|5199|5197|5193|5192|436
1661336700000|2022-08-24 10:25:00|5196|5194|5199|5197|5199|5198|5190|5188|543
1661337000000|2022-08-24 10:30:00|5200|5198|5201|5198|5204|5201|5196|5194|1111
1661337300000|2022-08-24 10:35:00|5200|5197|5201|5199|5204|5202|5195|5192|857
1661337600000|2022-08-24 10:40:00|5200|5198|5192|5190|5200|5198|5186|5183|1581
1661337900000|2022-08-24 10:45:00|5193|5191|5187|5185|5199|5196|5184|5181|875
1661338200000|2022-08-24 10:50:00|5188|5184|5182|5180|5188|5185|5181|5180|805
1661338500000|2022-08-24 10:55:00|5181|5181|5192|5189|5193|5190|5179|5177|354
1661338800000|2022-08-24 11:00:00|5193|5190|5196|5194|5198|5195|5189|5186|597
1661339100000|2022-08-24 11:05:00|5197|5195|5203|5201|5204|5202|5193|5190|1631
1661339400000|2022-08-24 11:10:00|5202|5200|5189|5187|5203|5200|5188|5186|2534
1661339700000|2022-08-24 11:15:00|5188|5186|5181|5178|5189|5187|5172|5170|3186
1661340000000|2022-08-24 11:20:00|5182|5179|5184|5182|5189|5186|5180|5177|974
1661340300000|2022-08-24 11:25:00|5183|5181|5189|5187|5190|5187|5178|5175|1417
1661340600000|2022-08-24 11:30:00|5190|5186|5184|5182|5190|5188|5184|5182|354
1661340900000|2022-08-24 11:35:00|5183|5181|5185|5183|5189|5186|5180|5179|1282
1661341200000|2022-08-24 11:40:00|5186|5184|5167|5165|5189|5188|5167|5165|3288
1661341500000|2022-08-24 11:45:00|5166|5164|5170|5168|5175|5172|5166|5164|2397
1661341800000|2022-08-24 11:50:00|5171|5169|5172|5169|5175|5173|5168|5166|906
1661342100000|2022-08-24 11:55:00|5171|5168|5159|5157|5172|5170|5158|5156|5774
1661342400000|2022-08-24 12:00:00|5160|5158|5155|5153|5165|5163|5153|5151|6047
1661342700000|2022-08-24 12:05:00|5154|5152|5160|5157|5165|5164|5151|5148|3882
1661343000000|2022-08-24 12:10:00|5159|5158|5165|5163|5165|5163|5154|5152|906
1661343300000|2022-08-24 12:15:00|5167|5164|5155|5152|5170|5168|5154|5152|1337
1661343600000|2022-08-24 12:20:00|5154|5153|5145|5142|5160|5158|5143|5140|1379
1661343900000|2022-08-24 12:25:00|5146|5143|5154|5150|5154|5151|5145|5142|1814
1661344200000|2022-08-24 12:30:00|5153|5151|5157|5155|5160|5158|5148|5146|3793
1661344500000|2022-08-24 12:35:00|5156|5154|5149|5147|5157|5155|5146|5143|4776
1661344800000|2022-08-24 12:40:00|5148|5146|5137|5134|5148|5146|5129|5126|4418
1661345100000|2022-08-24 12:45:00|5138|5133|5146|5143|5152|5150|5132|5130|5257
1661345400000|2022-08-24 12:50:00|5147|5144|5154|5152|5156|5153|5144|5142|3088
1661345700000|2022-08-24 12:55:00|5153|5151|5149|5146|5162|5161|5149|5146|3547
1661346000000|2022-08-24 13:00:00|5150|5147|5159|5157|5161|5160|5146|5143|6378
1661346300000|2022-08-24 13:05:00|5158|5156|5166|5163|5168|5166|5158|5155|1559
1661346600000|2022-08-24 13:10:00|5167|5164|5167|5164|5168|5167|5157|5155|1655
1661346900000|2022-08-24 13:15:00|5168|5165|5181|5178|5183|5180|5167|5165|5386
1661347200000|2022-08-24 13:20:00|5180|5177|5169|5167|5180|5177|5168|5167|2126
1661347500000|2022-08-24 13:25:00|5168|5166|5169|5168|5175|5174|5167|5164|1542
1661347800000|2022-08-24 13:30:00|5168|5167|5171|5167|5179|5178|5162|5161|29615
1661348100000|2022-08-24 13:35:00|5170|5166|5182|5178|5184|5181|5169|5165|5849
1661348400000|2022-08-24 13:40:00|5181|5179|5193|5191|5195|5193|5175|5174|4869
1661348700000|2022-08-24 13:45:00|5194|5192|5190|5188|5195|5193|5186|5183|887
1661349000000|2022-08-24 13:50:00|5189|5187|5178|5176|5189|5187|5176|5173|1879
1661349300000|2022-08-24 13:55:00|5177|5175|5178|5175|5179|5176|5164|5162|2467
1661349600000|2022-08-24 14:00:00|5177|5176|5168|5166|5189|5186|5168|5165|5810
1661349900000|2022-08-24 14:05:00|5167|5165|5180|5177|5180|5178|5163|5161|4508
1661350200000|2022-08-24 14:10:00|5181|5178|5195|5192|5200|5199|5180|5178|7063
1661350500000|2022-08-24 14:15:00|5194|5193|5214|5211|5214|5212|5189|5187|9360
1661350800000|2022-08-24 14:20:00|5213|5212|5201|5197|5220|5218|5198|5194|6598
1661351100000|2022-08-24 14:25:00|5202|5198|5201|5198|5215|5212|5201|5197|4333
1661351400000|2022-08-24 14:30:00|5202|5199|5201|5200|5207|5205|5195|5193|3194
1661351700000|2022-08-24 14:35:00|5202|5201|5208|5205|5214|5211|5202|5201|2751
1661352000000|2022-08-24 14:40:00|5207|5204|5200|5198|5207|5205|5190|5187|2908
1661352300000|2022-08-24 14:45:00|5199|5197|5210|5208|5213|5211|5194|5191|2642
1661352600000|2022-08-24 14:50:00|5209|5207|5188|5187|5209|5207|5188|5187|6024
1661352900000|2022-08-24 14:55:00|5187|5186|5189|5187|5197|5195|5186|5184|3586
1661353200000|2022-08-24 15:00:00|5188|5186|5184|5181|5188|5188|5175|5173|4116
1661353500000|2022-08-24 15:05:00|5185|5182|5189|5187|5191|5190|5183|5182|6724
1661353800000|2022-08-24 15:10:00|5190|5188|5199|5198|5199|5198|5189|5187|7676
1661354100000|2022-08-24 15:15:00|5200|5199|5196|5194|5207|5204|5195|5193|8186
1661354400000|2022-08-24 15:20:00|5197|5195|5197|5195|5208|5206|5195|5193|5314
1661354700000|2022-08-24 15:25:00|5196|5196|5193|5190|5198|5197|5190|5188|8703
1661410800000|2022-08-25 07:00:00|5336|5328|5399|5395|5399|5395|5307|5297|35445
1661411100000|2022-08-25 07:05:00|5400|5394|5403|5394|5419|5415|5381|5369|14535
1661411400000|2022-08-25 07:10:00|5405|5396|5397|5389|5418|5409|5387|5375|8521
1661411700000|2022-08-25 07:15:00|5396|5388|5393|5387|5410|5407|5388|5381|4775
1661412000000|2022-08-25 07:20:00|5394|5388|5382|5378|5395|5390|5382|5377|935
1661412300000|2022-08-25 07:25:00|5381|5377|5381|5378|5387|5381|5363|5357|2344
1661412600000|2022-08-25 07:30:00|5380|5376|5340|5335|5381|5376|5336|5333|3349
1661412900000|2022-08-25 07:35:00|5338|5334|5344|5340|5348|5343|5332|5327|3144
1661413200000|2022-08-25 07:40:00|5342|5339|5352|5350|5354|5351|5341|5338|2179
1661413500000|2022-08-25 07:45:00|5353|5348|5351|5347|5360|5356|5338|5334|2470
1661413800000|2022-08-25 07:50:00|5350|5348|5358|5355|5361|5358|5346|5341|1895
1661414100000|2022-08-25 07:55:00|5357|5353|5363|5359|5367|5362|5354|5351|633
1661414400000|2022-08-25 08:00:00|5364|5360|5346|5343|5369|5366|5345|5341|2264
1661414700000|2022-08-25 08:05:00|5345|5342|5353|5350|5356|5354|5345|5342|2192
1661415000000|2022-08-25 08:10:00|5354|5351|5359|5357|5364|5361|5351|5349|1827
1661415300000|2022-08-25 08:15:00|5358|5356|5358|5355|5359|5356|5344|5341|6633
1661415600000|2022-08-25 08:20:00|5359|5356|5362|5360|5368|5367|5356|5354|2269
1661415900000|2022-08-25 08:25:00|5361|5361|5364|5361|5370|5367|5359|5356|689
1661416200000|2022-08-25 08:30:00|5363|5360|5368|5367|5370|5369|5361|5358|1522
1661416500000|2022-08-25 08:35:00|5370|5368|5372|5370|5374|5372|5357|5355|2994
1661416800000|2022-08-25 08:40:00|5373|5371|5379|5377|5380|5378|5370|5368|7946
1661417100000|2022-08-25 08:45:00|5380|5378|5361|5358|5384|5381|5359|5357|12713
1661417400000|2022-08-25 08:50:00|5362|5359|5359|5356|5362|5360|5354|5352|1019
1661417700000|2022-08-25 08:55:00|5360|5357|5358|5356|5361|5360|5354|5352|496
1661418000000|2022-08-25 09:00:00|5357|5357|5339|5336|5362|5361|5337|5335|6353
1661418300000|2022-08-25 09:05:00|5340|5337|5338|5336|5344|5341|5338|5334|902
1661418600000|2022-08-25 09:10:00|5339|5337|5351|5349|5353|5350|5339|5336|1040
1661418900000|2022-08-25 09:15:00|5352|5350|5318|5315|5353|5350|5316|5313|2838
1661419200000|2022-08-25 09:20:00|5317|5314|5306|5305|5318|5315|5306|5303|1301
1661419500000|2022-08-25 09:25:00|5305|5304|5292|5290|5306|5304|5291|5288|5984
1661419800000|2022-08-25 09:30:00|5291|5291|5298|5297|5301|5298|5288|5285|2432
1661420100000|2022-08-25 09:35:00|5299|5298|5300|5297|5305|5303|5293|5290|1495
1661420400000|2022-08-25 09:40:00|5301|5299|5302|5300|5305|5302|5292|5289|1571
1661420700000|2022-08-25 09:45:00|5301|5299|5293|5291|5308|5305|5283|5280|4234
1661421000000|2022-08-25 09:50:00|5294|5290|5297|5294|5297|5295|5286|5283|797
1661421300000|2022-08-25 09:55:00|5296|5293|5282|5279|5297|5296|5280|5277|1798
1661421600000|2022-08-25 10:00:00|5283|5280|5295|5291|5298|5295|5280|5277|1059
1661421900000|2022-08-25 10:05:00|5293|5290|5295|5292|5297|5294|5291|5289|1276
1661422200000|2022-08-25 10:10:00|5294|5291|5295|5292|5296|5294|5291|5288|443
1661422500000|2022-08-25 10:15:00|5296|5293|5287|5284|5296|5294|5282|5280|1382
1661422800000|2022-08-25 10:20:00|5288|5285|5304|5301|5305|5304|5284|5282|5131
1661423100000|2022-08-25 10:25:00|5303|5300|5302|5300|5307|5303|5301|5299|511
1661423400000|2022-08-25 10:30:00|5303|5301|5310|5307|5313|5310|5301|5300|820
1661423700000|2022-08-25 10:35:00|5311|5308|5321|5320|5322|5320|5311|5308|1107
1661424000000|2022-08-25 10:40:00|5320|5319|5326|5324|5327|5325|5319|5317|226
1661424300000|2022-08-25 10:45:00|5325|5325|5328|5325|5332|5328|5323|5321|236
1661424600000|2022-08-25 10:50:00|5329|5326|5323|5322|5337|5334|5323|5322|1570
1661424900000|2022-08-25 10:55:00|5324|5323|5334|5331|5336|5333|5324|5323|1157
1661425200000|2022-08-25 11:00:00|5333|5330|5335|5332|5335|5332|5325|5322|573
1661425500000|2022-08-25 11:05:00|5334|5331|5333|5330|5336|5334|5327|5324|1034
1661425800000|2022-08-25 11:10:00|5332|5331|5335|5333|5339|5336|5331|5328|1174
1661426100000|2022-08-25 11:15:00|5336|5334|5348|5346|5349|5347|5332|5329|10939
1661426400000|2022-08-25 11:20:00|5349|5347|5343|5341|5350|5349|5339|5335|2950
1661426700000|2022-08-25 11:25:00|5342|5340|5347|5345|5349|5347|5342|5340|1487
1661427000000|2022-08-25 11:30:00|5348|5346|5334|5331|5350|5347|5334|5331|4508
1661427300000|2022-08-25 11:35:00|5332|5330|5325|5322|5334|5331|5324|5322|1707
1661427600000|2022-08-25 11:40:00|5324|5321|5315|5313|5325|5323|5315|5312|1103
1661427900000|2022-08-25 11:45:00|5316|5314|5323|5320|5323|5320|5315|5312|205
1661428200000|2022-08-25 11:50:00|5322|5319|5318|5316|5323|5320|5313|5310|1481
1661428500000|2022-08-25 11:55:00|5317|5315|5331|5328|5331|5329|5315|5313|515
1661428800000|2022-08-25 12:00:00|5330|5327|5326|5323|5332|5331|5325|5323|1088
1661429100000|2022-08-25 12:05:00|5325|5324|5319|5316|5326|5325|5318|5316|1146
1661429400000|2022-08-25 12:10:00|5318|5315|5305|5303|5318|5315|5304|5302|82
1661429700000|2022-08-25 12:15:00|5304|5302|5305|5302|5315|5312|5300|5297|3201
1661430000000|2022-08-25 12:20:00|5304|5303|5325|5321|5325|5321|5301|5298|1536
1661430300000|2022-08-25 12:25:00|5326|5322|5322|5319|5328|5324|5318|5315|1970
1661430600000|2022-08-25 12:30:00|5323|5320|5320|5318|5325|5320|5311|5300|2213
1661430900000|2022-08-25 12:35:00|5319|5316|5302|5300|5320|5317|5301|5300|3195
1661431200000|2022-08-25 12:40:00|5301|5299|5301|5298|5309|5305|5297|5294|5733
1661431500000|2022-08-25 12:45:00|5300|5299|5300|5299|5304|5302|5298|5296|3201
1661431800000|2022-08-25 12:50:00|5301|5298|5311|5309|5312|5310|5301|5298|2413
1661432100000|2022-08-25 12:55:00|5310|5308|5317|5314|5319|5316|5309|5306|1672
1661432400000|2022-08-25 13:00:00|5316|5313|5311|5310|5317|5315|5305|5304|6819
1661432700000|2022-08-25 13:05:00|5310|5309|5316|5314|5317|5314|5305|5303|2621
1661433000000|2022-08-25 13:10:00|5314|5312|5320|5319|5322|5321|5311|5308|1436
1661433300000|2022-08-25 13:15:00|5319|5318|5307|5305|5324|5321|5306|5303|4029
1661433600000|2022-08-25 13:20:00|5306|5304|5301|5299|5307|5305|5296|5293|5794
1661433900000|2022-08-25 13:25:00|5302|5300|5304|5301|5313|5310|5300|5299|6005
1661434200000|2022-08-25 13:30:00|5305|5300|5300|5297|5308|5306|5286|5284|12612
1661434500000|2022-08-25 13:35:00|5299|5296|5289|5287|5303|5300|5285|5282|2426
1661434800000|2022-08-25 13:40:00|5290|5288|5304|5302|5307|5305|5282|5280|4835
1661435100000|2022-08-25 13:45:00|5303|5301|5318|5314|5326|5323|5300|5296|4325
1661435400000|2022-08-25 13:50:00|5319|5315|5335|5332|5336|5335|5314|5310|5110
1661435700000|2022-08-25 13:55:00|5336|5334|5342|5339|5348|5346|5329|5327|11569
1661436000000|2022-08-25 14:00:00|5343|5340|5344|5341|5352|5351|5337|5334|8838
1661436300000|2022-08-25 14:05:00|5345|5342|5355|5352|5357|5355|5338|5335|6562
1661436600000|2022-08-25 14:10:00|5356|5353|5366|5362|5368|5365|5349|5346|6631
1661436900000|2022-08-25 14:15:00|5365|5363|5362|5359|5371|5369|5360|5357|3562
1661437200000|2022-08-25 14:20:00|5361|5358|5372|5369|5372|5369|5356|5353|6908
1661437500000|2022-08-25 14:25:00|5373|5370|5373|5371|5373|5372|5363|5360|3584
1661437800000|2022-08-25 14:30:00|5374|5372|5379|5377|5379|5377|5367|5364|25683
1661438100000|2022-08-25 14:35:00|5378|5378|5377|5374|5378|5378|5365|5363|13977
1661438400000|2022-08-25 14:40:00|5378|5375|5380|5377|5386|5383|5378|5374|4421
1661438700000|2022-08-25 14:45:00|5381|5378|5384|5381|5385|5383|5376|5373|4080
1661439000000|2022-08-25 14:50:00|5385|5382|5388|5385|5391|5389|5375|5372|6684
1661439300000|2022-08-25 14:55:00|5387|5384|5390|5389|5397|5395|5386|5384|7637
1661439600000|2022-08-25 15:00:00|5389|5388|5391|5389|5398|5395|5378|5376|8370
1661439900000|2022-08-25 15:05:00|5390|5388|5393|5391|5402|5400|5390|5387|13475
1661440200000|2022-08-25 15:10:00|5392|5390|5386|5383|5401|5398|5380|5378|5281
1661440500000|2022-08-25 15:15:00|5385|5384|5385|5383|5388|5387|5380|5377|8201
1661440800000|2022-08-25 15:20:00|5384|5382|5381|5380|5385|5384|5378|5375|14403
1661441100000|2022-08-25 15:25:00|5380|5379|5381|5380|5388|5386|5380|5377|17983
1661497200000|2022-08-26 07:00:00|5415|5410|5380|5373|5450|5415|5376|5372|7187
1661497500000|2022-08-26 07:05:00|5381|5374|5405|5400|5405|5400|5369|5365|4039
1661497800000|2022-08-26 07:10:00|5404|5402|5392|5387|5408|5404|5374|5370|5276
1661498100000|2022-08-26 07:15:00|5391|5386|5380|5377|5402|5398|5379|5375|1759
1661498400000|2022-08-26 07:20:00|5381|5378|5376|5372|5391|5387|5369|5363|3923
1661498700000|2022-08-26 07:25:00|5377|5374|5359|5355|5389|5385|5354|5351|9922
1661499000000|2022-08-26 07:30:00|5358|5354|5351|5348|5359|5354|5341|5336|4491
1661499300000|2022-08-26 07:35:00|5349|5347|5335|5332|5350|5347|5322|5318|6456
1661499600000|2022-08-26 07:40:00|5334|5330|5322|5318|5334|5330|5317|5312|3115
1661499900000|2022-08-26 07:45:00|5321|5316|5317|5315|5326|5322|5311|5307|3489
1661500200000|2022-08-26 07:50:00|5318|5316|5310|5307|5320|5317|5306|5303|2516
1661500500000|2022-08-26 07:55:00|5311|5308|5322|5319|5324|5322|5310|5308|2438
1661500800000|2022-08-26 08:00:00|5321|5320|5304|5302|5322|5320|5302|5300|1885
1661501100000|2022-08-26 08:05:00|5303|5301|5295|5292|5304|5301|5292|5288|6243
1661501400000|2022-08-26 08:10:00|5294|5293|5292|5289|5295|5293|5282|5279|1864
1661501700000|2022-08-26 08:15:00|5291|5290|5285|5283|5291|5290|5281|5280|1953
1661502000000|2022-08-26 08:20:00|5286|5285|5269|5266|5287|5286|5265|5263|5876
1661502300000|2022-08-26 08:25:00|5268|5267|5266|5263|5271|5270|5263|5261|2081
1661502600000|2022-08-26 08:30:00|5265|5264|5276|5273|5277|5274|5253|5252|6853
1661502900000|2022-08-26 08:35:00|5277|5274|5272|5268|5283|5281|5268|5265|2297
1661503200000|2022-08-26 08:40:00|5274|5269|5269|5267|5275|5272|5268|5264|491
1661503500000|2022-08-26 08:45:00|5268|5266|5285|5281|5286|5283|5265|5261|1220
1661503800000|2022-08-26 08:50:00|5283|5280|5268|5266|5285|5282|5267|5265|4759
1661504100000|2022-08-26 08:55:00|5267|5265|5270|5268|5272|5271|5266|5265|4441
1661504400000|2022-08-26 09:00:00|5269|5269|5264|5261|5270|5269|5261|5260|3790
1661504700000|2022-08-26 09:05:00|5263|5260|5263|5261|5272|5270|5261|5260|4238
1661505000000|2022-08-26 09:10:00|5264|5262|5261|5260|5266|5265|5258|5255|2313
1661505300000|2022-08-26 09:15:00|5262|5261|5248|5247|5263|5261|5240|5237|3425
1661505600000|2022-08-26 09:20:00|5249|5246|5251|5248|5256|5254|5245|5242|2884
1661505900000|2022-08-26 09:25:00|5250|5250|5251|5249|5258|5255|5249|5247|3405
1661506200000|2022-08-26 09:30:00|5252|5248|5260|5258|5261|5258|5247|5245|1946
1661506500000|2022-08-26 09:35:00|5259|5257|5259|5256|5260|5257|5254|5251|984
1661506800000|2022-08-26 09:40:00|5260|5257|5263|5262|5270|5267|5255|5253|15152
1661507100000|2022-08-26 09:45:00|5262|5261|5258|5255|5264|5262|5246|5243|9373
1661507400000|2022-08-26 09:50:00|5259|5256|5257|5255|5260|5258|5254|5252|2308
1661507700000|2022-08-26 09:55:00|5258|5256|5274|5273|5276|5273|5256|5254|2019
1661508000000|2022-08-26 10:00:00|5273|5272|5285|5282|5289|5286|5273|5271|1650
1661508300000|2022-08-26 10:05:00|5284|5283|5279|5277|5286|5283|5276|5274|2139
1661508600000|2022-08-26 10:10:00|5280|5278|5287|5286|5287|5286|5279|5278|3816
1661508900000|2022-08-26 10:15:00|5288|5287|5298|5296|5299|5296|5285|5283|2573
1661509200000|2022-08-26 10:20:00|5297|5295|5297|5295|5303|5301|5291|5288|5286
1661509500000|2022-08-26 10:25:00|5296|5294|5297|5295|5299|5297|5294|5292|735
1661509800000|2022-08-26 10:30:00|5296|5294|5294|5292|5302|5300|5291|5290|1527
1661510100000|2022-08-26 10:35:00|5293|5293|5297|5294|5299|5296|5291|5288|882
1661510400000|2022-08-26 10:40:00|5296|5295|5300|5297|5300|5297|5292|5289|1335
1661510700000|2022-08-26 10:45:00|5301|5298|5303|5301|5308|5306|5300|5298|2180
1661511000000|2022-08-26 10:50:00|5304|5302|5283|5281|5305|5302|5282|5280|1294
1661511300000|2022-08-26 10:55:00|5284|5282|5303|5301|5304|5301|5283|5281|1244
1661511600000|2022-08-26 11:00:00|5302|5300|5306|5304|5306|5304|5297|5296|3427
1661511900000|2022-08-26 11:05:00|5305|5303|5310|5307|5312|5310|5302|5299|2986
1661512200000|2022-08-26 11:10:00|5309|5308|5307|5304|5310|5309|5304|5303|735
1661512500000|2022-08-26 11:15:00|5306|5305|5310|5308|5310|5308|5302|5300|719
1661512800000|2022-08-26 11:20:00|5311|5307|5285|5283|5316|5313|5285|5283|6847
1661513100000|2022-08-26 11:25:00|5284|5282|5288|5285|5294|5291|5282|5280|1921
1661513400000|2022-08-26 11:30:00|5287|5284|5304|5302|5308|5306|5284|5281|1836
1661513700000|2022-08-26 11:35:00|5305|5303|5309|5306|5310|5307|5300|5297|758
1661514000000|2022-08-26 11:40:00|5310|5307|5301|5299|5310|5308|5301|5298|1085
1661514300000|2022-08-26 11:45:00|5300|5298|5310|5308|5310|5308|5300|5298|350
1661514600000|2022-08-26 11:50:00|5309|5307|5314|5312|5318|5315|5309|5305|4290
1661514900000|2022-08-26 11:55:00|5315|5311|5303|5300|5315|5313|5298|5294|2586
1661515200000|2022-08-26 12:00:00|5302|5301|5294|5292|5308|5305|5294|5291|776
1661515500000|2022-08-26 12:05:00|5293|5291|5296|5293|5296|5294|5288|5285|173
1661515800000|2022-08-26 12:10:00|5295|5292|5296|5293|5299|5296|5289|5286|691
1661516100000|2022-08-26 12:15:00|5297|5294|5302|5299|5304|5301|5295|5293|221
1661516400000|2022-08-26 12:20:00|5301|5298|5293|5291|5302|5298|5289|5286|630
1661516700000|2022-08-26 12:25:00|5292|5290|5292|5288|5297|5294|5289|5286|2268
1661517000000|2022-08-26 12:30:00|5291|5286|5312|5309|5316|5313|5288|5285|8448
1661517300000|2022-08-26 12:35:00|5311|5310|5315|5313|5316|5313|5301|5298|380
1661517600000|2022-08-26 12:40:00|5316|5314|5306|5303|5319|5316|5302|5299|973
1661517900000|2022-08-26 12:45:00|5307|5304|5317|5314|5318|5316|5306|5303|768
1661518200000|2022-08-26 12:50:00|5318|5316|5314|5310|5320|5318|5312|5309|1394
1661518500000|2022-08-26 12:55:00|5313|5311|5328|5325|5331|5327|5309|5306|3241
1661518800000|2022-08-26 13:00:00|5327|5324|5328|5325|5330|5327|5314|5310|3428
1661519100000|2022-08-26 13:05:00|5326|5324|5330|5327|5336|5332|5321|5318|3175
1661519400000|2022-08-26 13:10:00|5329|5326|5327|5324|5333|5330|5320|5318|1394
1661519700000|2022-08-26 13:15:00|5326|5323|5313|5312|5327|5324|5312|5310|875
1661520000000|2022-08-26 13:20:00|5314|5313|5299|5296|5319|5316|5295|5292|2953
1661520300000|2022-08-26 13:25:00|5298|5295|5281|5279|5300|5297|5277|5273|11936
1661520600000|2022-08-26 13:30:00|5282|5280|5245|5242|5287|5284|5236|5233|31702
1661520900000|2022-08-26 13:35:00|5244|5241|5244|5241|5248|5246|5232|5229|8217
1661521200000|2022-08-26 13:40:00|5243|5239|5233|5230|5248|5245|5225|5221|10133
1661521500000|2022-08-26 13:45:00|5234|5231|5231|5228|5235|5232|5227|5224|3379
1661521800000|2022-08-26 13:50:00|5230|5227|5250|5247|5250|5248|5224|5222|65288
1661522100000|2022-08-26 13:55:00|5249|5248|5258|5254|5259|5257|5247|5244|1452
1661522400000|2022-08-26 14:00:00|5257|5255|5221|5218|5257|5255|5220|5216|46597
1661522700000|2022-08-26 14:05:00|5220|5217|5255|5251|5255|5252|5216|5214|7934
1661523000000|2022-08-26 14:10:00|5256|5252|5266|5262|5270|5265|5245|5241|6330
1661523300000|2022-08-26 14:15:00|5264|5261|5261|5258|5269|5266|5253|5249|1686
1661523600000|2022-08-26 14:20:00|5260|5257|5227|5224|5260|5258|5225|5224|18693
1661523900000|2022-08-26 14:25:00|5226|5223|5219|5217|5233|5230|5208|5205|78615
1661524200000|2022-08-26 14:30:00|5218|5215|5208|5204|5218|5215|5204|5201|6313
1661524500000|2022-08-26 14:35:00|5207|5205|5183|5182|5208|5205|5183|5181|12604
1661524800000|2022-08-26 14:40:00|5184|5183|5196|5193|5199|5196|5184|5182|4691
1661525100000|2022-08-26 14:45:00|5195|5192|5204|5201|5205|5202|5191|5190|3209
1661525400000|2022-08-26 14:50:00|5203|5200|5194|5191|5203|5200|5192|5190|2636
1661525700000|2022-08-26 14:55:00|5193|5192|5185|5182|5198|5195|5183|5181|3762
1661526000000|2022-08-26 15:00:00|5184|5181|5164|5162|5187|5184|5163|5162|7707
1661526300000|2022-08-26 15:05:00|5163|5161|5159|5156|5168|5165|5155|5152|5629
1661526600000|2022-08-26 15:10:00|5158|5155|5162|5159|5163|5160|5154|5152|4292
1661526900000|2022-08-26 15:15:00|5163|5160|5151|5149|5163|5161|5149|5146|5446
1661527200000|2022-08-26 15:20:00|5150|5148|5150|5147|5156|5153|5139|5138|7915
1661527500000|2022-08-26 15:25:00|5149|5148|5147|5143|5150|5148|5137|5134|13704
1661756400000|2022-08-29 07:00:00|5119|5114|5119|5113|5127|5120|5091|5079|19979
1661756700000|2022-08-29 07:05:00|5118|5112|5137|5132|5145|5140|5118|5111|3994
1661757000000|2022-08-29 07:10:00|5138|5134|5140|5135|5160|5153|5138|5134|5025
1661757300000|2022-08-29 07:15:00|5139|5136|5142|5137|5158|5156|5139|5134|29399
1661757600000|2022-08-29 07:20:00|5139|5136|5131|5127|5139|5136|5110|5103|5775
1661757900000|2022-08-29 07:25:00|5132|5128|5141|5137|5141|5137|5118|5115|2905
1661758200000|2022-08-29 07:30:00|5139|5136|5153|5150|5159|5153|5136|5131|2662
1661758500000|2022-08-29 07:35:00|5154|5151|5167|5163|5177|5174|5151|5148|3819
1661758800000|2022-08-29 07:40:00|5165|5162|5145|5142|5168|5164|5144|5142|6067
1661759100000|2022-08-29 07:45:00|5147|5141|5163|5160|5163|5160|5145|5141|4405
1661759400000|2022-08-29 07:50:00|5161|5159|5176|5174|5176|5174|5148|5144|5131
1661759700000|2022-08-29 07:55:00|5175|5173|5179|5176|5188|5185|5171|5167|19721
1661760000000|2022-08-29 08:00:00|5178|5175|5185|5181|5190|5186|5170|5169|3930
1661760300000|2022-08-29 08:05:00|5183|5182|5177|5173|5193|5188|5169|5164|1704
1661760600000|2022-08-29 08:10:00|5179|5174|5174|5170|5187|5182|5171|5168|1080
1661760900000|2022-08-29 08:15:00|5173|5169|5200|5196|5204|5200|5171|5168|1537
1661761200000|2022-08-29 08:20:00|5198|5195|5191|5187|5207|5203|5189|5187|2168
1661761500000|2022-08-29 08:25:00|5190|5186|5191|5187|5194|5192|5186|5182|1039
1661761800000|2022-08-29 08:30:00|5189|5186|5183|5181|5199|5196|5183|5180|1984
1661762100000|2022-08-29 08:35:00|5184|5182|5171|5168|5185|5182|5166|5163|4286
1661762400000|2022-08-29 08:40:00|5170|5167|5178|5175|5178|5175|5160|5159|8250
1661762700000|2022-08-29 08:45:00|5179|5176|5194|5190|5205|5200|5178|5176|1240
1661763000000|2022-08-29 08:50:00|5193|5189|5183|5179|5195|5192|5180|5177|811
1661763300000|2022-08-29 08:55:00|5182|5178|5172|5169|5193|5191|5172|5169|7957
1661763600000|2022-08-29 09:00:00|5171|5170|5176|5173|5182|5178|5168|5164|1034
1661763900000|2022-08-29 09:05:00|5175|5174|5189|5186|5192|5190|5175|5174|1615
1661764200000|2022-08-29 09:10:00|5188|5187|5203|5201|5206|5203|5188|5187|1522
1661764500000|2022-08-29 09:15:00|5204|5202|5187|5185|5205|5202|5186|5184|2080
1661764800000|2022-08-29 09:20:00|5186|5184|5178|5174|5192|5188|5174|5171|1614
1661765100000|2022-08-29 09:25:00|5177|5175|5180|5177|5187|5185|5176|5173|1369
1661765400000|2022-08-29 09:30:00|5181|5178|5183|5180|5190|5187|5180|5177|1717
1661765700000|2022-08-29 09:35:00|5182|5182|5181|5178|5193|5190|5179|5177|2421
1661766000000|2022-08-29 09:40:00|5180|5177|5184|5181|5186|5183|5180|5177|130
1661766300000|2022-08-29 09:45:00|5185|5182|5170|5167|5185|5182|5166|5164|3257
1661766600000|2022-08-29 09:50:00|5171|5168|5179|5177|5181|5178|5169|5167|1263
1661766900000|2022-08-29 09:55:00|5180|5178|5184|5182|5200|5198|5179|5177|6764
1661767200000|2022-08-29 10:00:00|5185|5181|5181|5180|5187|5183|5179|5176|950
1661767500000|2022-08-29 10:05:00|5180|5179|5193|5190|5194|5191|5179|5178|1160
1661767800000|2022-08-29 10:10:00|5192|5189|5189|5185|5197|5194|5180|5177|2048
1661768100000|2022-08-29 10:15:00|5187|5186|5190|5187|5197|5194|5187|5185|500
1661768400000|2022-08-29 10:20:00|5191|5188|5195|5193|5199|5197|5190|5187|715
1661768700000|2022-08-29 10:25:00|5196|5192|5189|5187|5196|5193|5189|5186|168
1661769000000|2022-08-29 10:30:00|5190|5189|5193|5191|5198|5196|5187|5186|2366
1661769300000|2022-08-29 10:35:00|5194|5192|5192|5190|5211|5209|5185|5183|14823
1661769600000|2022-08-29 10:40:00|5191|5189|5203|5201|5206|5203|5186|5183|1482
1661769900000|2022-08-29 10:45:00|5205|5202|5210|5206|5214|5210|5204|5201|961
1661770200000|2022-08-29 10:50:00|5211|5207|5220|5217|5223|5220|5211|5207|1421
1661770500000|2022-08-29 10:55:00|5221|5218|5217|5215|5222|5219|5213|5211|1716
1661770800000|2022-08-29 11:00:00|5219|5216|5223|5220|5225|5224|5219|5215|1244
1661771100000|2022-08-29 11:05:00|5222|5219|5200|5198|5222|5219|5200|5198|1980
1661771400000|2022-08-29 11:10:00|5199|5197|5208|5206|5209|5206|5194|5191|959
1661771700000|2022-08-29 11:15:00|5207|5205|5198|5197|5208|5206|5198|5195|443
1661772000000|2022-08-29 11:20:00|5199|5196|5207|5205|5209|5206|5199|5196|1745
1661772300000|2022-08-29 11:25:00|5208|5206|5197|5194|5211|5208|5196|5194|1576
1661772600000|2022-08-29 11:30:00|5196|5195|5190|5188|5204|5201|5190|5187|1946
1661772900000|2022-08-29 11:35:00|5189|5187|5194|5192|5200|5197|5188|5186|1079
1661773200000|2022-08-29 11:40:00|5196|5193|5201|5198|5201|5198|5194|5191|614
1661773500000|2022-08-29 11:45:00|5202|5199|5213|5210|5214|5211|5200|5198|1075
1661773800000|2022-08-29 11:50:00|5214|5211|5204|5202|5216|5213|5204|5202|1551
1661774100000|2022-08-29 11:55:00|5205|5203|5208|5206|5210|5209|5204|5202|420
1661774400000|2022-08-29 12:00:00|5209|5207|5205|5203|5211|5208|5201|5199|647
1661774700000|2022-08-29 12:05:00|5206|5204|5208|5205|5217|5214|5205|5203|763
1661775000000|2022-08-29 12:10:00|5207|5206|5203|5201|5209|5206|5203|5201|830
1661775300000|2022-08-29 12:15:00|5204|5200|5210|5208|5214|5212|5202|5200|1009
1661775600000|2022-08-29 12:20:00|5211|5209|5205|5202|5216|5214|5205|5202|923
1661775900000|2022-08-29 12:25:00|5206|5203|5209|5207|5210|5208|5205|5202|833
1661776200000|2022-08-29 12:30:00|5208|5206|5208|5205|5208|5206|5195|5192|3438
1661776500000|2022-08-29 12:35:00|5207|5204|5201|5199|5210|5208|5194|5191|1741
1661776800000|2022-08-29 12:40:00|5202|5198|5198|5195|5205|5202|5195|5193|2302
1661777100000|2022-08-29 12:45:00|5199|5196|5192|5189|5204|5201|5191|5189|1165
1661777400000|2022-08-29 12:50:00|5193|5190|5199|5198|5201|5198|5193|5190|646
1661777700000|2022-08-29 12:55:00|5200|5199|5202|5199|5206|5203|5199|5197|1251
1661778000000|2022-08-29 13:00:00|5201|5198|5203|5200|5206|5204|5193|5192|2227
1661778300000|2022-08-29 13:05:00|5202|5201|5205|5202|5206|5204|5200|5198|89
1661778600000|2022-08-29 13:10:00|5206|5203|5204|5201|5210|5208|5199|5198|5051
1661778900000|2022-08-29 13:15:00|5205|5202|5209|5206|5210|5209|5205|5201|1005
1661779200000|2022-08-29 13:20:00|5210|5207|5204|5202|5213|5210|5203|5200|1733
1661779500000|2022-08-29 13:25:00|5203|5201|5194|5192|5203|5202|5193|5191|2504
1661779800000|2022-08-29 13:30:00|5193|5191|5192|5189|5193|5191|5174|5171|8004
1661780100000|2022-08-29 13:35:00|5191|5190|5184|5182|5203|5200|5183|5180|1680
1661780400000|2022-08-29 13:40:00|5185|5183|5180|5177|5201|5198|5179|5176|2894
1661780700000|2022-08-29 13:45:00|5181|5178|5181|5178|5185|5183|5175|5171|3176
1661781000000|2022-08-29 13:50:00|5182|5179|5191|5188|5199|5197|5181|5178|2763
1661781300000|2022-08-29 13:55:00|5190|5189|5187|5185|5198|5196|5187|5184|2816
1661781600000|2022-08-29 14:00:00|5186|5184|5206|5204|5206|5204|5179|5177|8165
1661781900000|2022-08-29 14:05:00|5205|5203|5210|5207|5217|5215|5203|5200|6042
1661782200000|2022-08-29 14:10:00|5209|5208|5214|5211|5225|5221|5207|5204|2671
1661782500000|2022-08-29 14:15:00|5215|5212|5220|5217|5227|5224|5210|5208|15807
1661782800000|2022-08-29 14:20:00|5221|5218|5210|5208|5223|5221|5208|5206|6279
1661783100000|2022-08-29 14:25:00|5211|5209|5192|5189|5216|5214|5191|5189|2426
1661783400000|2022-08-29 14:30:00|5191|5188|5185|5183|5197|5194|5180|5177|2250
1661783700000|2022-08-29 14:35:00|5186|5184|5175|5173|5187|5184|5172|5170|4368
1661784000000|2022-08-29 14:40:00|5176|5172|5171|5168|5181|5178|5165|5164|1893
1661784300000|2022-08-29 14:45:00|5172|5169|5162|5160|5174|5172|5162|5160|520
1661784600000|2022-08-29 14:50:00|5163|5161|5166|5163|5167|5165|5160|5158|1238
1661784900000|2022-08-29 14:55:00|5165|5164|5167|5166|5172|5170|5162|5160|1896
1661785200000|2022-08-29 15:00:00|5166|5165|5193|5191|5194|5191|5166|5165|3604
1661785500000|2022-08-29 15:05:00|5194|5190|5183|5181|5194|5190|5176|5174|2330
1661785800000|2022-08-29 15:10:00|5182|5180|5184|5181|5189|5187|5180|5177|795
1661786100000|2022-08-29 15:15:00|5183|5180|5192|5190|5193|5190|5181|5179|3956
1661786400000|2022-08-29 15:20:00|5191|5188|5199|5196|5200|5198|5190|5188|3224
1661786700000|2022-08-29 15:25:00|5198|5195|5207|5204|5207|5204|5195|5193|3358
1661842800000|2022-08-30 07:00:00|5212|5209|5204|5197|5250|5238|5200|5191|7047
1661843100000|2022-08-30 07:05:00|5203|5196|5220|5215|5226|5219|5202|5193|1657
1661843400000|2022-08-30 07:10:00|5219|5216|5225|5219|5247|5241|5219|5215|1944
1661843700000|2022-08-30 07:15:00|5226|5221|5238|5233|5250|5247|5223|5219|2874
1661844000000|2022-08-30 07:20:00|5236|5232|5242|5237|5247|5242|5223|5218|1521
1661844300000|2022-08-30 07:25:00|5241|5236|5254|5250|5255|5250|5228|5224|9159
1661844600000|2022-08-30 07:30:00|5252|5251|5266|5263|5270|5268|5245|5240|3948
1661844900000|2022-08-30 07:35:00|5267|5264|5259|5254|5270|5267|5257|5251|1181
1661845200000|2022-08-30 07:40:00|5257|5253|5269|5267|5280|5276|5255|5252|18781
1661845500000|2022-08-30 07:45:00|5268|5266|5309|5305|5311|5310|5267|5264|16040
1661845800000|2022-08-30 07:50:00|5307|5306|5319|5317|5327|5322|5302|5299|15960
1661846100000|2022-08-30 07:55:00|5320|5318|5306|5301|5324|5321|5298|5293|1785
1661846400000|2022-08-30 08:00:00|5304|5302|5322|5320|5335|5330|5304|5301|3257
1661846700000|2022-08-30 08:05:00|5323|5319|5322|5318|5331|5325|5319|5315|1599
1661847000000|2022-08-30 08:10:00|5323|5319|5307|5304|5331|5327|5307|5304|1342
1661847300000|2022-08-30 08:15:00|5306|5303|5324|5322|5325|5322|5305|5301|2220
1661847600000|2022-08-30 08:20:00|5323|5321|5307|5303|5325|5322|5305|5301|926
1661847900000|2022-08-30 08:25:00|5306|5302|5305|5302|5316|5313|5305|5301|1317
1661848200000|2022-08-30 08:30:00|5306|5303|5302|5299|5316|5311|5300|5296|1706
1661848500000|2022-08-30 08:35:00|5303|5298|5294|5290|5303|5298|5291|5287|1103
1661848800000|2022-08-30 08:40:00|5293|5289|5292|5288|5295|5292|5287|5284|638
1661849100000|2022-08-30 08:45:00|5291|5289|5290|5286|5292|5289|5279|5278|1540
1661849400000|2022-08-30 08:50:00|5289|5285|5293|5290|5304|5301|5286|5283|1641
1661849700000|2022-08-30 08:55:00|5292|5291|5293|5290|5301|5298|5292|5288|418
1661850000000|2022-08-30 09:00:00|5294|5291|5276|5274|5294|5292|5275|5272|2233
1661850300000|2022-08-30 09:05:00|5277|5275|5285|5281|5291|5289|5267|5265|4427
1661850600000|2022-08-30 09:10:00|5283|5282|5270|5267|5291|5287|5270|5267|1533
1661850900000|2022-08-30 09:15:00|5269|5266|5263|5262|5275|5273|5261|5259|1818
1661851200000|2022-08-30 09:20:00|5262|5261|5280|5277|5288|5285|5262|5260|2328
1661851500000|2022-08-30 09:25:00|5281|5278|5290|5287|5293|5290|5280|5278|883
1661851800000|2022-08-30 09:30:00|5289|5286|5302|5299|5304|5301|5288|5285|3393
1661852100000|2022-08-30 09:35:00|5303|5300|5297|5294|5306|5303|5296|5293|1750
1661852400000|2022-08-30 09:40:00|5296|5293|5298|5296|5302|5299|5295|5292|722
1661852700000|2022-08-30 09:45:00|5299|5295|5287|5284|5299|5296|5284|5281|930
1661853000000|2022-08-30 09:50:00|5288|5285|5300|5297|5302|5299|5287|5285|1520
1661853300000|2022-08-30 09:55:00|5299|5296|5289|5286|5302|5298|5285|5282|2187
1661853600000|2022-08-30 10:00:00|5287|5285|5284|5282|5295|5293|5284|5281|1105
1661853900000|2022-08-30 10:05:00|5283|5281|5285|5283|5288|5286|5280|5277|684
1661854200000|2022-08-30 10:10:00|5284|5282|5288|5285|5302|5299|5282|5280|4705
1661854500000|2022-08-30 10:15:00|5287|5284|5278|5277|5287|5284|5275|5272|1143
1661854800000|2022-08-30 10:20:00|5279|5278|5277|5274|5286|5283|5277|5274|858
1661855100000|2022-08-30 10:25:00|5278|5275|5283|5280|5286|5284|5277|5275|1668
1661855400000|2022-08-30 10:30:00|5284|5281|5287|5285|5289|5286|5279|5278|964
1661855700000|2022-08-30 10:35:00|5286|5284|5275|5273|5286|5284|5270|5267|722
1661856000000|2022-08-30 10:40:00|5274|5274|5274|5271|5279|5277|5273|5270|535
1661856300000|2022-08-30 10:45:00|5275|5272|5279|5276|5283|5280|5271|5268|3400
1661856600000|2022-08-30 10:50:00|5278|5275|5283|5280|5285|5282|5275|5273|1239
1661856900000|2022-08-30 10:55:00|5282|5279|5274|5272|5287|5284|5272|5270|1685
1661857200000|2022-08-30 11:00:00|5275|5273|5280|5278|5281|5278|5272|5270|168
1661857500000|2022-08-30 11:05:00|5279|5277|5273|5271|5280|5278|5270|5268|377
1661857800000|2022-08-30 11:10:00|5274|5272|5286|5284|5289|5286|5272|5270|7162
1661858100000|2022-08-30 11:15:00|5285|5283|5278|5276|5285|5284|5278|5275|1445
1661858400000|2022-08-30 11:20:00|5279|5277|5273|5271|5280|5278|5273|5271|546
1661858700000|2022-08-30 11:25:00|5272|5270|5276|5273|5277|5275|5271|5269|1334
1661859000000|2022-08-30 11:30:00|5277|5275|5285|5283|5286|5284|5277|5275|2265
1661859300000|2022-08-30 11:35:00|5284|5282|5276|5274|5287|5284|5276|5273|1539
1661859600000|2022-08-30 11:40:00|5277|5273|5277|5274|5281|5279|5274|5271|963
1661859900000|2022-08-30 11:45:00|5276|5273|5276|5273|5279|5277|5273|5271|1125
1661860200000|2022-08-30 11:50:00|5275|5272|5267|5264|5276|5272|5261|5259|986
1661860500000|2022-08-30 11:55:00|5266|5263|5267|5264|5268|5266|5263|5261|763
1661860800000|2022-08-30 12:00:00|5266|5265|5275|5273|5276|5274|5264|5261|1498
1661861100000|2022-08-30 12:05:00|5274|5272|5282|5279|5285|5282|5273|5272|2943
1661861400000|2022-08-30 12:10:00|5281|5278|5296|5294|5297|5295|5279|5277|13373
1661861700000|2022-08-30 12:15:00|5295|5293|5287|5286|5296|5293|5286|5284|815
1661862000000|2022-08-30 12:20:00|5286|5285|5280|5278|5288|5285|5280|5278|904
1661862300000|2022-08-30 12:25:00|5281|5279|5270|5268|5284|5281|5263|5262|7053
1661862600000|2022-08-30 12:30:00|5271|5267|5255|5253|5271|5268|5255|5252|1839
1661862900000|2022-08-30 12:35:00|5254|5252|5256|5254|5260|5257|5249|5248|2029
1661863200000|2022-08-30 12:40:00|5255|5253|5251|5249|5262|5259|5249|5247|830
1661863500000|2022-08-30 12:45:00|5252|5250|5245|5243|5256|5254|5244|5241|1981
1661863800000|2022-08-30 12:50:00|5244|5244|5246|5243|5252|5250|5243|5240|963
1661864100000|2022-08-30 12:55:00|5245|5242|5240|5238|5249|5247|5240|5238|1075
1661864400000|2022-08-30 13:00:00|5239|5237|5249|5247|5250|5248|5236|5233|5739
1661864700000|2022-08-30 13:05:00|5250|5248|5239|5235|5253|5251|5238|5235|499
1661865000000|2022-08-30 13:10:00|5238|5236|5241|5240|5246|5243|5234|5232|1567
1661865300000|2022-08-30 13:15:00|5240|5239|5237|5234|5243|5240|5232|5230|601
1661865600000|2022-08-30 13:20:00|5236|5233|5237|5234|5241|5238|5229|5227|1663
1661865900000|2022-08-30 13:25:00|5236|5235|5238|5236|5240|5238|5233|5230|3178
1661866200000|2022-08-30 13:30:00|5239|5235|5251|5248|5254|5250|5220|5219|10494
1661866500000|2022-08-30 13:35:00|5250|5247|5248|5244|5253|5252|5232|5228|986
1661866800000|2022-08-30 13:40:00|5249|5245|5235|5232|5253|5250|5234|5230|1332
1661867100000|2022-08-30 13:45:00|5234|5231|5244|5242|5248|5245|5229|5227|2338
1661867400000|2022-08-30 13:50:00|5243|5243|5234|5230|5246|5243|5227|5224|3042
1661867700000|2022-08-30 13:55:00|5233|5229|5230|5227|5237|5234|5224|5222|2256
1661868000000|2022-08-30 14:00:00|5229|5228|5211|5210|5233|5230|5207|5204|3117
1661868300000|2022-08-30 14:05:00|5212|5209|5197|5194|5214|5211|5189|5187|14498
1661868600000|2022-08-30 14:10:00|5196|5193|5193|5191|5199|5197|5183|5182|4681
1661868900000|2022-08-30 14:15:00|5194|5192|5193|5192|5200|5198|5182|5180|7731
1661869200000|2022-08-30 14:20:00|5194|5191|5192|5190|5200|5198|5186|5184|1485
1661869500000|2022-08-30 14:25:00|5191|5189|5197|5195|5201|5199|5190|5188|1594
1661869800000|2022-08-30 14:30:00|5196|5194|5173|5171|5197|5195|5173|5170|1530
1661870100000|2022-08-30 14:35:00|5174|5172|5154|5152|5175|5172|5150|5149|9794
1661870400000|2022-08-30 14:40:00|5155|5153|5147|5144|5160|5157|5144|5141|3553
1661870700000|2022-08-30 14:45:00|5146|5143|5148|5147|5150|5148|5142|5140|1976
1661871000000|2022-08-30 14:50:00|5147|5146|5171|5169|5172|5170|5144|5141|4758
1661871300000|2022-08-30 14:55:00|5170|5170|5196|5193|5197|5193|5170|5170|2341
1661871600000|2022-08-30 15:00:00|5195|5192|5185|5182|5204|5201|5181|5178|4440
1661871900000|2022-08-30 15:05:00|5184|5183|5187|5185|5191|5189|5180|5177|2029
1661872200000|2022-08-30 15:10:00|5186|5184|5183|5181|5188|5185|5172|5169|8967
1661872500000|2022-08-30 15:15:00|5182|5180|5195|5193|5196|5193|5177|5175|4633
1661872800000|2022-08-30 15:20:00|5193|5192|5200|5199|5204|5203|5185|5183|4183
1661873100000|2022-08-30 15:25:00|5199|5198|5193|5190|5204|5201|5191|5188|5259
1661929200000|2022-08-31 07:00:00|5246|5232|5243|5237|5295|5251|5231|5210|8061
1661929500000|2022-08-31 07:05:00|5244|5238|5222|5217|5250|5247|5220|5217|3915
1661929800000|2022-08-31 07:10:00|5224|5218|5222|5217|5234|5228|5210|5208|2057
1661930100000|2022-08-31 07:15:00|5221|5216|5222|5217|5235|5229|5220|5214|1402
1661930400000|2022-08-31 07:20:00|5220|5218|5224|5220|5232|5228|5214|5210|1642
1661930700000|2022-08-31 07:25:00|5223|5221|5215|5211|5225|5222|5210|5208|1583
1661931000000|2022-08-31 07:30:00|5214|5210|5202|5198|5214|5210|5198|5193|4273
1661931300000|2022-08-31 07:35:00|5201|5199|5199|5197|5212|5208|5199|5196|824
1661931600000|2022-08-31 07:40:00|5200|5198|5181|5177|5206|5202|5180|5177|3102
1661931900000|2022-08-31 07:45:00|5183|5178|5181|5178|5184|5180|5175|5172|3109
1661932200000|2022-08-31 07:50:00|5182|5179|5198|5194|5200|5197|5180|5178|821
1661932500000|2022-08-31 07:55:00|5199|5195|5199|5194|5212|5208|5197|5192|1109
1661932800000|2022-08-31 08:00:00|5198|5193|5215|5212|5225|5223|5193|5188|3179
1661933100000|2022-08-31 08:05:00|5214|5211|5205|5200|5214|5211|5201|5197|1717
1661933400000|2022-08-31 08:10:00|5204|5201|5213|5210|5221|5217|5204|5200|1291
1661933700000|2022-08-31 08:15:00|5214|5211|5227|5224|5231|5230|5212|5209|1047
1661934000000|2022-08-31 08:20:00|5226|5223|5217|5213|5228|5225|5207|5205|482
1661934300000|2022-08-31 08:25:00|5216|5215|5214|5212|5218|5215|5202|5199|950
1661934600000|2022-08-31 08:30:00|5213|5211|5207|5204|5215|5213|5204|5202|1445
1661934900000|2022-08-31 08:35:00|5206|5203|5214|5212|5216|5213|5204|5201|1058
1661935200000|2022-08-31 08:40:00|5213|5211|5223|5220|5227|5225|5212|5209|1930
1661935500000|2022-08-31 08:45:00|5222|5219|5231|5228|5238|5236|5222|5219|1452
1661935800000|2022-08-31 08:50:00|5230|5229|5226|5223|5231|5229|5220|5217|1242
1661936100000|2022-08-31 08:55:00|5227|5224|5217|5215|5230|5227|5213|5210|434
1661936400000|2022-08-31 09:00:00|5216|5214|5195|5192|5217|5214|5195|5192|1146
1661936700000|2022-08-31 09:05:00|5196|5193|5197|5193|5210|5207|5191|5188|2493
1661937000000|2022-08-31 09:10:00|5196|5194|5187|5185|5201|5197|5186|5183|602
1661937300000|2022-08-31 09:15:00|5186|5186|5196|5193|5201|5198|5186|5185|1557
1661937600000|2022-08-31 09:20:00|5195|5194|5191|5188|5201|5199|5184|5181|1442
1661937900000|2022-08-31 09:25:00|5190|5187|5169|5166|5190|5187|5168|5165|2297
1661938200000|2022-08-31 09:30:00|5171|5167|5177|5175|5180|5176|5169|5166|1313
1661938500000|2022-08-31 09:35:00|5176|5174|5171|5169|5185|5182|5169|5168|853
1661938800000|2022-08-31 09:40:00|5172|5168|5185|5183|5187|5184|5170|5168|1234
1661939100000|2022-08-31 09:45:00|5184|5182|5170|5167|5188|5186|5165|5163|2331
1661939400000|2022-08-31 09:50:00|5171|5169|5177|5176|5179|5177|5169|5166|295
1661939700000|2022-08-31 09:55:00|5176|5175|5171|5168|5178|5175|5166|5163|2809
1661940000000|2022-08-31 10:00:00|5170|5167|5159|5156|5173|5171|5156|5153|1645
1661940300000|2022-08-31 10:05:00|5158|5155|5154|5152|5163|5161|5153|5151|2513
1661940600000|2022-08-31 10:10:00|5155|5153|5153|5150|5158|5156|5149|5146|6330
1661940900000|2022-08-31 10:15:00|5152|5149|5160|5157|5165|5163|5149|5147|4290
1661941200000|2022-08-31 10:20:00|5161|5158|5154|5151|5161|5159|5147|5145|6313
1661941500000|2022-08-31 10:25:00|5155|5150|5154|5151|5159|5156|5149|5145|1325
1661941800000|2022-08-31 10:30:00|5155|5152|5138|5136|5157|5155|5137|5133|561
1661942100000|2022-08-31 10:35:00|5139|5137|5150|5148|5150|5149|5138|5137|981
1661942400000|2022-08-31 10:40:00|5149|5147|5149|5147|5156|5154|5147|5144|588
1661942700000|2022-08-31 10:45:00|5148|5146|5152|5150|5154|5152|5146|5143|993
1661943000000|2022-08-31 10:50:00|5153|5151|5156|5153|5158|5156|5150|5147|2096
1661943300000|2022-08-31 10:55:00|5155|5152|5145|5144|5155|5152|5144|5141|801
1661943600000|2022-08-31 11:00:00|5147|5145|5153|5150|5161|5157|5146|5143|1362
1661943900000|2022-08-31 11:05:00|5154|5152|5150|5149|5155|5153|5146|5143|1798
1661944200000|2022-08-31 11:10:00|5149|5148|5148|5145|5155|5152|5142|5140|734
1661944500000|2022-08-31 11:15:00|5149|5146|5162|5161|5164|5162|5142|5139|3484
1661944800000|2022-08-31 11:20:00|5161|5159|5159|5156|5166|5163|5154|5151|1640
1661945100000|2022-08-31 11:25:00|5158|5157|5149|5146|5158|5157|5143|5141|2240
1661945400000|2022-08-31 11:30:00|5150|5147|5146|5143|5152|5149|5142|5139|1702
1661945700000|2022-08-31 11:35:00|5145|5144|5144|5141|5150|5148|5142|5139|1251
1661946000000|2022-08-31 11:40:00|5145|5142|5143|5141|5147|5144|5139|5136|1042
1661946300000|2022-08-31 11:45:00|5142|5140|5150|5147|5153|5150|5139|5136|4201
1661946600000|2022-08-31 11:50:00|5149|5146|5159|5157|5165|5162|5144|5142|3367
1661946900000|2022-08-31 11:55:00|5158|5156|5155|5154|5161|5159|5152|5150|8604
1661947200000|2022-08-31 12:00:00|5154|5153|5153|5151|5160|5157|5152|5150|1055
1661947500000|2022-08-31 12:05:00|5154|5152|5153|5152|5161|5158|5153|5151|738
1661947800000|2022-08-31 12:10:00|5154|5153|5157|5153|5162|5159|5152|5151|560
1661948100000|2022-08-31 12:15:00|5158|5154|5169|5166|5175|5172|5158|5154|2625
1661948400000|2022-08-31 12:20:00|5170|5167|5165|5162|5178|5175|5164|5161|2744
1661948700000|2022-08-31 12:25:00|5164|5161|5170|5168|5175|5173|5163|5160|2807
1661949000000|2022-08-31 12:30:00|5169|5167|5153|5151|5170|5168|5148|5144|10577
1661949300000|2022-08-31 12:35:00|5154|5152|5161|5159|5163|5161|5152|5150|3771
1661949600000|2022-08-31 12:40:00|5160|5158|5151|5149|5160|5158|5146|5144|6081
1661949900000|2022-08-31 12:45:00|5152|5150|5169|5167|5170|5168|5150|5148|3826
1661950200000|2022-08-31 12:50:00|5170|5166|5168|5165|5174|5172|5165|5162|2286
1661950500000|2022-08-31 12:55:00|5167|5166|5171|5168|5173|5170|5164|5161|2821
1661950800000|2022-08-31 13:00:00|5172|5169|5173|5172|5176|5173|5154|5151|12099
1661951100000|2022-08-31 13:05:00|5174|5171|5175|5172|5175|5173|5166|5162|2412
1661951400000|2022-08-31 13:10:00|5174|5171|5182|5178|5189|5186|5173|5170|2315
1661951700000|2022-08-31 13:15:00|5181|5179|5185|5182|5185|5182|5174|5171|1841
1661952000000|2022-08-31 13:20:00|5186|5183|5188|5185|5194|5192|5180|5177|1386
1661952300000|2022-08-31 13:25:00|5186|5184|5176|5172|5187|5184|5174|5172|1751
1661952600000|2022-08-31 13:30:00|5175|5173|5144|5142|5176|5173|5144|5142|5387
1661952900000|2022-08-31 13:35:00|5143|5141|5146|5143|5148|5146|5135|5132|14097
1661953200000|2022-08-31 13:40:00|5145|5144|5159|5156|5162|5158|5144|5139|1765
1661953500000|2022-08-31 13:45:00|5160|5155|5178|5176|5186|5183|5157|5155|2698
1661953800000|2022-08-31 13:50:00|5177|5175|5168|5166|5186|5184|5168|5165|3384
1661954100000|2022-08-31 13:55:00|5167|5165|5166|5163|5173|5171|5160|5157|2307
1661954400000|2022-08-31 14:00:00|5165|5162|5146|5143|5165|5162|5146|5143|2254
1661954700000|2022-08-31 14:05:00|5145|5142|5151|5148|5158|5155|5145|5142|1699
1661955000000|2022-08-31 14:10:00|5155|5149|5177|5173|5187|5183|5153|5148|23121
1661955300000|2022-08-31 14:15:00|5175|5172|5184|5182|5189|5185|5164|5160|2963
1661955600000|2022-08-31 14:20:00|5185|5181|5201|5198|5210|5205|5185|5181|3813
1661955900000|2022-08-31 14:25:00|5200|5197|5186|5183|5210|5207|5185|5182|3896
1661956200000|2022-08-31 14:30:00|5185|5182|5193|5191|5199|5195|5180|5178|6425
1661956500000|2022-08-31 14:35:00|5194|5192|5192|5189|5203|5200|5188|5185|5954
1661956800000|2022-08-31 14:40:00|5191|5188|5201|5199|5205|5202|5189|5186|2319
1661957100000|2022-08-31 14:45:00|5202|5200|5200|5198|5204|5202|5184|5180|6862
1661957400000|2022-08-31 14:50:00|5201|5199|5204|5201|5205|5202|5191|5189|3187
1661957700000|2022-08-31 14:55:00|5202|5200|5196|5194|5207|5205|5194|5192|3506
1661958000000|2022-08-31 15:00:00|5195|5193|5183|5181|5195|5193|5177|5174|2377
1661958300000|2022-08-31 15:05:00|5182|5180|5174|5171|5182|5181|5165|5163|3164
1661958600000|2022-08-31 15:10:00|5173|5170|5166|5165|5173|5170|5161|5160|3658
1661958900000|2022-08-31 15:15:00|5165|5164|5176|5173|5176|5174|5160|5158|3445
1661959200000|2022-08-31 15:20:00|5175|5174|5177|5174|5180|5178|5168|5167|9108
1661959500000|2022-08-31 15:25:00|5176|5175|5168|5165|5180|5178|5166|5163|6551
1662015600000|2022-09-01 07:00:00|5130|5062|5021|5016|5130|5121|5021|5016|55299
1662015900000|2022-09-01 07:05:00|5022|5017|5020|5013|5032|5026|4999.5|4995|20236
1662016200000|2022-09-01 07:10:00|5018|5011|4985|4978.5|5020|5014|4962.5|4958|5370
1662016500000|2022-09-01 07:15:00|4983|4977.5|4971.5|4965|4988.5|4983|4960.5|4958|24526
1662016800000|2022-09-01 07:20:00|4971|4964.5|4991.5|4985.5|5003|5000|4968.5|4962|4392
1662017100000|2022-09-01 07:25:00|4992|4986|4991|4988|5002|4995.5|4969.5|4965|6980
1662017400000|2022-09-01 07:30:00|4990.5|4987.5|4980|4976.5|4998|4993.5|4979|4975.5|6008
1662017700000|2022-09-01 07:35:00|4981.5|4977|4959|4955.5|4990|4986|4958|4955|7520
1662018000000|2022-09-01 07:40:00|4958.5|4955|4977.5|4973.5|4979|4974.5|4956|4952|4181
1662018300000|2022-09-01 07:45:00|4978|4974|4979.5|4975|4986|4981.5|4972|4967|2193
1662018600000|2022-09-01 07:50:00|4979|4974|4970|4967|4987|4982|4969|4967|2468
1662018900000|2022-09-01 07:55:00|4969.5|4967.5|4980|4976.5|4982|4978|4969|4965.5|1570
1662019200000|2022-09-01 08:00:00|4981|4977|4987.5|4984|4990|4986.5|4970.5|4966.5|3522
1662019500000|2022-09-01 08:05:00|4988|4984.5|4991.5|4987.5|5002|5000|4976.5|4972.5|40191
1662019800000|2022-09-01 08:10:00|4991|4987|4991|4987.5|4993|4989|4970.5|4967.5|16239
1662020100000|2022-09-01 08:15:00|4990.5|4986.5|4972.5|4968.5|4990.5|4986.5|4970.5|4967|1381
1662020400000|2022-09-01 08:20:00|4973|4969|4961.5|4959.5|4979|4977|4958.5|4957|3039
1662020700000|2022-09-01 08:25:00|4962|4960|4959|4957.5|4966.5|4964|4956.5|4955|1789
1662021000000|2022-09-01 08:30:00|4959.5|4958|4950|4948|4961|4958.5|4944.5|4942.5|4884
1662021300000|2022-09-01 08:35:00|4949.5|4947.5|4945.5|4944|4953.5|4951|4937.5|4935.5|5189
1662021600000|2022-09-01 08:40:00|4944.5|4943.5|4940.5|4937.5|4948.5|4946.5|4937.5|4935|2609
1662021900000|2022-09-01 08:45:00|4939.5|4937|4934|4932|4942.5|4940.5|4928.5|4926|4035
1662022200000|2022-09-01 08:50:00|4933.5|4931|4938|4936|4940|4937.5|4922.5|4920.5|2607
1662022500000|2022-09-01 08:55:00|4937.5|4936.5|4932|4929.5|4940.5|4938|4923.5|4921|4407
1662022800000|2022-09-01 09:00:00|4932.5|4930.5|4943|4941|4944.5|4942|4926|4924|3664
1662023100000|2022-09-01 09:05:00|4944|4942|4940|4938|4950.5|4948|4938.5|4936.5|5505
1662023400000|2022-09-01 09:10:00|4939.5|4937|4923|4920|4939.5|4937|4916.5|4914.5|4902
1662023700000|2022-09-01 09:15:00|4923.5|4920.5|4905|4903.5|4923.5|4921.5|4904.5|4903|5493
1662024000000|2022-09-01 09:20:00|4904.5|4903|4903|4901|4906|4904.5|4892|4890.5|6828
1662024300000|2022-09-01 09:25:00|4903.5|4901.5|4929|4927|4930.5|4927.5|4893|4892|4592
1662024600000|2022-09-01 09:30:00|4928.5|4927.5|4926|4923|4932|4930.5|4923.5|4922|5771
1662024900000|2022-09-01 09:35:00|4925.5|4923.5|4934.5|4932.5|4935.5|4933|4923.5|4920.5|14271
1662025200000|2022-09-01 09:40:00|4935|4933|4942|4939|4947.5|4944|4933|4930.5|2714
1662025500000|2022-09-01 09:45:00|4943.5|4939.5|4949|4947.5|4950.5|4947.5|4940.5|4937|954
1662025800000|2022-09-01 09:50:00|4948.5|4947|4950.5|4948|4953.5|4951|4939|4937|5309
1662026100000|2022-09-01 09:55:00|4950|4947.5|4946|4943.5|4950|4948|4938|4937|1022
1662026400000|2022-09-01 10:00:00|4945.5|4943|4955|4952.5|4962.5|4960|4944|4942|5811
1662026700000|2022-09-01 10:05:00|4955.5|4953|4945.5|4944|4956|4954|4943.5|4941.5|4727
1662027000000|2022-09-01 10:10:00|4945|4943.5|4940.5|4938|4950|4947.5|4939|4937|4225
1662027300000|2022-09-01 10:15:00|4940|4937.5|4938.5|4936.5|4941.5|4939.5|4931.5|4930|2933
1662027600000|2022-09-01 10:20:00|4937.5|4936|4915|4912|4942.5|4939.5|4915|4912|20032
1662027900000|2022-09-01 10:25:00|4914.5|4911|4922|4918|4926|4922.5|4911|4908|1748
1662028200000|2022-09-01 10:30:00|4921.5|4918.5|4888|4885|4922|4918.5|4888|4885|12934
1662028500000|2022-09-01 10:35:00|4887.5|4884|4889|4885.5|4893|4889|4883|4880|1561
1662028800000|2022-09-01 10:40:00|4889.5|4886|4892.5|4889.5|4893.5|4891|4883.5|4880.5|2553
1662029100000|2022-09-01 10:45:00|4892|4889|4899|4896.5|4904|4901.5|4889.5|4886.5|3285
1662029400000|2022-09-01 10:50:00|4899.5|4897.5|4891.5|4889.5|4901|4898.5|4890|4888.5|2784
1662029700000|2022-09-01 10:55:00|4891|4889|4897|4894.5|4901|4899|4888.5|4886.5|2951
1662030000000|2022-09-01 11:00:00|4896.5|4895|4904|4902|4904.5|4902|4890.5|4888.5|3282
1662030300000|2022-09-01 11:05:00|4904.5|4902.5|4893.5|4892|4906|4904|4893.5|4892|2634
1662030600000|2022-09-01 11:10:00|4894.5|4892.5|4895|4892.5|4896.5|4894|4885|4883|1517
1662030900000|2022-09-01 11:15:00|4894.5|4892|4890|4887.5|4894.5|4892|4883.5|4882|4003
1662031200000|2022-09-01 11:20:00|4889.5|4887|4887.5|4885.5|4890|4887.5|4883.5|4882|2221
1662031500000|2022-09-01 11:25:00|4887|4886|4903|4900.5|4903.5|4901|4887|4885.5|2726
1662031800000|2022-09-01 11:30:00|4902.5|4900|4901|4899|4905.5|4903.5|4897.5|4895|4477
1662032100000|2022-09-01 11:35:00|4900.5|4898.5|4898|4896|4902|4900|4896|4894.5|1294
1662032400000|2022-09-01 11:40:00|4897|4895.5|4900.5|4898.5|4901.5|4899|4891|4890|2332
1662032700000|2022-09-01 11:45:00|4901|4899.5|4911.5|4910|4911.5|4910|4897.5|4895.5|12808
1662033000000|2022-09-01 11:50:00|4912.5|4911|4922.5|4920|4925|4923|4912.5|4911|1865
1662033300000|2022-09-01 11:55:00|4923.5|4920.5|4915|4913.5|4928|4926|4915|4913|3022
1662033600000|2022-09-01 12:00:00|4914.5|4913|4923|4920.5|4928.5|4926|4912.5|4911|2545
1662033900000|2022-09-01 12:05:00|4922.5|4920|4910.5|4908|4922.5|4921.5|4902|4900|9109
1662034200000|2022-09-01 12:10:00|4911.5|4909|4903|4901.5|4917.5|4915.5|4901.5|4900|3685
1662034500000|2022-09-01 12:15:00|4903.5|4902|4907.5|4905.5|4915|4913.5|4903|4901|7915
1662034800000|2022-09-01 12:20:00|4907|4905|4910|4908|4914.5|4913|4905|4902|4907
1662035100000|2022-09-01 12:25:00|4909.5|4907.5|4911|4910|4913.5|4911|4907|4905|3305
1662035400000|2022-09-01 12:30:00|4912.5|4910.5|4900|4899|4914|4912|4893|4891|7973
1662035700000|2022-09-01 12:35:00|4900.5|4897.5|4908.5|4907|4909|4907.5|4889|4888|4870
1662036000000|2022-09-01 12:40:00|4908|4906|4914.5|4912|4915|4912.5|4906.5|4905|3300
1662036300000|2022-09-01 12:45:00|4914|4911.5|4913|4910.5|4917.5|4915|4909.5|4908|3547
1662036600000|2022-09-01 12:50:00|4912.5|4910|4912|4910|4919.5|4917|4910|4907.5|7250
1662036900000|2022-09-01 12:55:00|4912.5|4910.5|4911.5|4910|4921.5|4919.5|4909.5|4907.5|2034
1662037200000|2022-09-01 13:00:00|4911|4909.5|4914|4913|4914|4913|4901.5|4900|3163
1662037500000|2022-09-01 13:05:00|4915|4913.5|4930.5|4928|4935.5|4932|4915|4913|4325
1662037800000|2022-09-01 13:10:00|4931|4928.5|4931.5|4930|4936|4933.5|4926.5|4925.5|2062
1662038100000|2022-09-01 13:15:00|4932|4930.5|4922.5|4921|4932.5|4930.5|4921|4918.5|3071
1662038400000|2022-09-01 13:20:00|4923.5|4921.5|4935|4934|4937.5|4935.5|4922.5|4920.5|3320
1662038700000|2022-09-01 13:25:00|4934.5|4933.5|4942|4940.5|4947.5|4946.5|4933|4931.5|4406
1662039000000|2022-09-01 13:30:00|4941.5|4940|4911|4909|4946|4944|4910|4907.5|23428
1662039300000|2022-09-01 13:35:00|4912.5|4909.5|4920.5|4919.5|4927.5|4925|4906.5|4902|5938
1662039600000|2022-09-01 13:40:00|4922|4920|4927.5|4925.5|4932|4929.5|4914.5|4912|7062
1662039900000|2022-09-01 13:45:00|4927|4924.5|4920.5|4918.5|4931.5|4929.5|4917.5|4915.5|5100
1662040200000|2022-09-01 13:50:00|4920|4918|4929.5|4927|4931|4929.5|4913|4911|14536
1662040500000|2022-09-01 13:55:00|4929|4927.5|4931.5|4928|4933|4930.5|4918|4915|4084
1662040800000|2022-09-01 14:00:00|4930|4927|4909|4907.5|4933.5|4931|4900.5|4898|11509
1662041100000|2022-09-01 14:05:00|4908.5|4906.5|4904|4902|4912|4910|4901|4900|7661
1662041400000|2022-09-01 14:10:00|4903|4901|4903|4901.5|4910.5|4908.5|4900.5|4899|10562
1662041700000|2022-09-01 14:15:00|4902.5|4901|4903|4902|4909|4907.5|4899.5|4898|5552
1662042000000|2022-09-01 14:20:00|4902.5|4901|4918|4916|4918.5|4916|4900.5|4899.5|5382
1662042300000|2022-09-01 14:25:00|4917.5|4915.5|4920|4918.5|4925|4923|4912|4910|6233
1662042600000|2022-09-01 14:30:00|4919.5|4918|4905.5|4904.5|4921.5|4919|4904.5|4903|9044
1662042900000|2022-09-01 14:35:00|4905|4904|4901.5|4900|4911.5|4909.5|4900.5|4899.5|6022
1662043200000|2022-09-01 14:40:00|4901|4899.5|4903|4901.5|4909.5|4908|4900.5|4899|15817
1662043500000|2022-09-01 14:45:00|4902.5|4902|4899|4898|4904.5|4903|4898.5|4897|6575
1662043800000|2022-09-01 14:50:00|4899.5|4898.5|4898|4897.5|4904.5|4903|4897.5|4896.5|10442
1662044100000|2022-09-01 14:55:00|4899|4897|4909.5|4907.5|4912|4910.5|4898.5|4897|3019
1662044400000|2022-09-01 15:00:00|4909|4907|4907.5|4906|4913.5|4911.5|4905.5|4904.5|5597
1662044700000|2022-09-01 15:05:00|4907|4907|4907.5|4906|4916|4912|4905.5|4905|21858
1662045000000|2022-09-01 15:10:00|4909|4906.5|4914|4912|4916|4914|4906.5|4905|9710
1662045300000|2022-09-01 15:15:00|4913.5|4912.5|4919.5|4918.5|4931.5|4930|4912|4911|33652
1662045600000|2022-09-01 15:20:00|4919|4918|4902|4900.5|4919.5|4918|4897.5|4896.5|19012
1662045900000|2022-09-01 15:25:00|4901.5|4901|4902|4900.5|4915|4912.5|4897|4896.5|18557
1662102000000|2022-09-02 07:00:00|5010|5001|4985.5|4977|5031|5013|4973.5|4965.5|21026
1662102300000|2022-09-02 07:05:00|4982.5|4975.5|4978.5|4971.5|5022|5014|4977.5|4970.5|3076
1662102600000|2022-09-02 07:10:00|4980|4973|4985.5|4980|4998|4993|4968.5|4964|7473
1662102900000|2022-09-02 07:15:00|4986|4980.5|4986|4981.5|4991.5|4988|4966|4960|3324
1662103200000|2022-09-02 07:20:00|4985|4981|4986|4982|5000|4996.5|4985|4980.5|4526
1662103500000|2022-09-02 07:25:00|4985|4981.5|4979|4975|4991|4986.5|4975|4971.5|1211
1662103800000|2022-09-02 07:30:00|4980|4975.5|4972.5|4969|4991|4986.5|4964|4961|1788
1662104100000|2022-09-02 07:35:00|4972|4968.5|4987.5|4984.5|4988.5|4985|4970.5|4968|2068
1662104400000|2022-09-02 07:40:00|4988|4984|4977.5|4973.5|4992.5|4988.5|4976|4971.5|2539
1662104700000|2022-09-02 07:45:00|4978|4974|4947|4944|4982|4978.5|4947|4942.5|1940
1662105000000|2022-09-02 07:50:00|4947.5|4944.5|4944|4940.5|4958|4953.5|4939.5|4935.5|876
1662105300000|2022-09-02 07:55:00|4943.5|4940|4939|4938|4948|4944.5|4933.5|4931|2284
1662105600000|2022-09-02 08:00:00|4941|4939|4960.5|4958|4961|4958.5|4935|4931|4865
1662105900000|2022-09-02 08:05:00|4960|4958.5|4979.5|4978|4984.5|4981|4959.5|4958.5|4207
1662106200000|2022-09-02 08:10:00|4979|4977|4971|4968|4983.5|4980.5|4969.5|4966|7733
1662106500000|2022-09-02 08:15:00|4970|4968.5|4976|4973|4982|4978.5|4968.5|4966|2496
1662106800000|2022-09-02 08:20:00|4976.5|4973.5|4956.5|4953.5|4982.5|4979|4955.5|4952|2991
1662107100000|2022-09-02 08:25:00|4955.5|4952.5|4956.5|4954|4961|4958.5|4950|4947|2326
1662107400000|2022-09-02 08:30:00|4957|4954.5|4958.5|4956|4961|4959.5|4948|4946|1509
1662107700000|2022-09-02 08:35:00|4958|4955.5|4973|4969|4976.5|4972.5|4954|4951.5|8792
1662108000000|2022-09-02 08:40:00|4974|4969.5|4977.5|4974|4985|4982|4974|4969.5|1634
1662108300000|2022-09-02 08:45:00|4978|4974.5|4985|4983.5|4985|4983.5|4974.5|4971.5|2737
1662108600000|2022-09-02 08:50:00|4986|4982.5|4988.5|4987|4993.5|4990.5|4981.5|4979.5|1110
1662108900000|2022-09-02 08:55:00|4988|4985.5|4976.5|4974|4989|4987|4975|4972.5|1258
1662109200000|2022-09-02 09:00:00|4976|4973.5|4963|4961|4977|4975|4963|4960.5|787
1662109500000|2022-09-02 09:05:00|4963.5|4961.5|4961|4959|4966|4964|4958|4955.5|1571
1662109800000|2022-09-02 09:10:00|4961.5|4960|4970|4968|4970|4968|4961.5|4959|638
1662110100000|2022-09-02 09:15:00|4969|4967|4968.5|4966|4975.5|4973.5|4964|4961|922
1662110400000|2022-09-02 09:20:00|4969|4966.5|4963|4960.5|4971|4969.5|4961|4959|1135
1662110700000|2022-09-02 09:25:00|4963.5|4961|4972.5|4970|4975.5|4973|4962.5|4959.5|1876
1662111000000|2022-09-02 09:30:00|4973|4970.5|4970|4968|4973.5|4971|4966.5|4963.5|740
1662111300000|2022-09-02 09:35:00|4970.5|4968.5|4987|4986|4988.5|4986|4970.5|4968.5|1600
1662111600000|2022-09-02 09:40:00|4986.5|4985|4978|4976|4986.5|4985|4976|4973.5|1722
1662111900000|2022-09-02 09:45:00|4977.5|4975.5|4980|4978|4987|4985|4977.5|4975.5|511
1662112200000|2022-09-02 09:50:00|4980.5|4978.5|4989|4987|4989.5|4988|4980.5|4978|439
1662112500000|2022-09-02 09:55:00|4988.5|4986.5|4984|4983|4993|4991.5|4984|4983|1863
1662112800000|2022-09-02 10:00:00|4984.5|4983.5|4986.5|4984.5|4994.5|4992.5|4984|4982.5|1241
1662113100000|2022-09-02 10:05:00|4987|4985|4972.5|4970.5|4987.5|4985.5|4972|4969.5|860
1662113400000|2022-09-02 10:10:00|4973|4971|4982|4980|4983|4981|4971|4969|990
1662113700000|2022-09-02 10:15:00|4981.5|4979.5|4976.5|4974.5|4985|4982.5|4967.5|4965|4794
1662114000000|2022-09-02 10:20:00|4977|4975|4980|4977.5|4983.5|4981.5|4974.5|4972.5|1470
1662114300000|2022-09-02 10:25:00|4979.5|4978|4977.5|4975|4980|4978|4971.5|4970|1385
1662114600000|2022-09-02 10:30:00|4977|4975.5|4976.5|4974|4978.5|4976.5|4962.5|4960.5|2064
1662114900000|2022-09-02 10:35:00|4976|4974.5|4987.5|4985.5|4989.5|4986.5|4975.5|4974|1106
1662115200000|2022-09-02 10:40:00|4987|4986.5|4976|4974|4991|4989|4975.5|4974|1673
1662115500000|2022-09-02 10:45:00|4975|4973.5|4976.5|4974.5|4980|4978|4973|4970.5|694
1662115800000|2022-09-02 10:50:00|4976|4974|4975|4973|4977|4975|4968.5|4966.5|1548
1662116100000|2022-09-02 10:55:00|4976|4973.5|4984|4981.5|4987.5|4985|4974.5|4972.5|928
1662116400000|2022-09-02 11:00:00|4983.5|4981|4983|4980.5|4986|4984.5|4979.5|4977.5|1964
1662116700000|2022-09-02 11:05:00|4982.5|4980|4978.5|4976|4983|4981|4974|4972|1944
1662117000000|2022-09-02 11:10:00|4979|4976.5|4969.5|4968|4983|4980.5|4961.5|4959|2940
1662117300000|2022-09-02 11:15:00|4970.5|4968.5|4972.5|4971.5|4974|4971.5|4968|4965.5|1029
1662117600000|2022-09-02 11:20:00|4973|4970.5|4968.5|4966.5|4974|4970.5|4965.5|4963|1181
1662117900000|2022-09-02 11:25:00|4968|4966|4961|4958.5|4971|4968.5|4960.5|4958.5|452
1662118200000|2022-09-02 11:30:00|4960.5|4959|4965|4963|4966.5|4964.5|4959.5|4958.5|900
1662118500000|2022-09-02 11:35:00|4964.5|4963.5|4969.5|4967.5|4974.5|4972|4964.5|4962.5|1491
1662118800000|2022-09-02 11:40:00|4969|4967|4966.5|4965|4970|4968|4962.5|4960.5|1794
1662119100000|2022-09-02 11:45:00|4967.5|4965.5|4974|4972.5|4978|4975.5|4967.5|4965|1559
1662119400000|2022-09-02 11:50:00|4973.5|4973|4975|4974|4977.5|4975.5|4971.5|4970.5|817
1662119700000|2022-09-02 11:55:00|4974|4973.5|4965|4963|4974|4973.5|4964|4962.5|2788
1662120000000|2022-09-02 12:00:00|4965.5|4963.5|4971.5|4969.5|4973.5|4971|4965.5|4963.5|2419
1662120300000|2022-09-02 12:05:00|4972|4970|4976.5|4974.5|4979.5|4977.5|4971|4968.5|309
1662120600000|2022-09-02 12:10:00|4976|4973.5|4971.5|4969.5|4979.5|4977.5|4969.5|4968|545
1662120900000|2022-09-02 12:15:00|4972|4970|4974|4972.5|4974.5|4973|4967|4964.5|3031
1662121200000|2022-09-02 12:20:00|4975|4973|4979.5|4978|4984.5|4982.5|4975|4973|3872
1662121500000|2022-09-02 12:25:00|4979|4978.5|4977|4973.5|4984|4981.5|4977|4973.5|1248
1662121800000|2022-09-02 12:30:00|4976.5|4973|5023|5019|5024|5019|4971.5|4970.5|22285
1662122100000|2022-09-02 12:35:00|5022|5018|5043|5039|5050|5048|5019|5017|8314
1662122400000|2022-09-02 12:40:00|5044|5040|5007|5002|5047|5043|5007|5002|1431
1662122700000|2022-09-02 12:45:00|5008|5003|5024|5020|5026|5022|5003|4998|2809
1662123000000|2022-09-02 12:50:00|5025|5021|5033|5029|5037|5033|5024|5020|4841
1662123300000|2022-09-02 12:55:00|5032|5028|5025|5023|5034|5031|5018|5015|2769
1662123600000|2022-09-02 13:00:00|5026|5022|5042|5039|5045|5042|5022|5019|791
1662123900000|2022-09-02 13:05:00|5041|5038|5051|5048|5052|5049|5034|5031|8433
1662124200000|2022-09-02 13:10:00|5050|5050|5054|5051|5065|5062|5049|5047|7874
1662124500000|2022-09-02 13:15:00|5053|5052|5069|5066|5072|5069|5053|5051|5894
1662124800000|2022-09-02 13:20:00|5068|5065|5065|5062|5068|5065|5057|5055|1587
1662125100000|2022-09-02 13:25:00|5066|5063|5068|5066|5075|5071|5062|5059|9225
1662125400000|2022-09-02 13:30:00|5069|5067|5055|5053|5075|5073|5053|5051|9390
1662125700000|2022-09-02 13:35:00|5054|5052|5053|5050|5064|5061|5046|5043|3050
1662126000000|2022-09-02 13:40:00|5052|5049|5040|5037|5052|5049|5025|5022|6726
1662126300000|2022-09-02 13:45:00|5039|5038|5067|5064|5068|5065|5039|5038|2834
1662126600000|2022-09-02 13:50:00|5068|5065|5062|5058|5074|5072|5056|5053|5511
1662126900000|2022-09-02 13:55:00|5063|5060|5067|5065|5073|5070|5062|5060|3089
1662127200000|2022-09-02 14:00:00|5068|5066|5060|5057|5068|5066|5050|5047|2165
1662127500000|2022-09-02 14:05:00|5061|5058|5068|5065|5068|5065|5055|5052|1682
1662127800000|2022-09-02 14:10:00|5069|5066|5072|5070|5078|5077|5066|5063|5003
1662128100000|2022-09-02 14:15:00|5073|5072|5065|5063|5075|5073|5059|5057|1741
1662128400000|2022-09-02 14:20:00|5064|5062|5071|5068|5074|5071|5056|5054|10270
1662128700000|2022-09-02 14:25:00|5070|5067|5074|5072|5080|5078|5068|5066|3149
1662129000000|2022-09-02 14:30:00|5073|5071|5079|5077|5080|5077|5066|5064|3545
1662129300000|2022-09-02 14:35:00|5080|5076|5072|5069|5080|5079|5067|5065|3024
1662129600000|2022-09-02 14:40:00|5073|5070|5075|5073|5078|5076|5066|5063|3090
1662129900000|2022-09-02 14:45:00|5076|5075|5065|5062|5078|5076|5064|5062|5106
1662130200000|2022-09-02 14:50:00|5066|5063|5094|5090|5094|5092|5066|5063|5633
1662130500000|2022-09-02 14:55:00|5093|5091|5100|5097|5102|5100|5092|5088|2137
1662130800000|2022-09-02 15:00:00|5101|5098|5102|5101|5106|5104|5096|5094|3284
1662131100000|2022-09-02 15:05:00|5101|5100|5093|5091|5102|5101|5090|5088|4708
1662131400000|2022-09-02 15:10:00|5094|5092|5096|5094|5098|5096|5088|5086|2000
1662131700000|2022-09-02 15:15:00|5095|5093|5093|5091|5099|5098|5091|5089|5504
1662132000000|2022-09-02 15:20:00|5094|5092|5100|5098|5102|5099|5093|5091|2551
1662132300000|2022-09-02 15:25:00|5099|5097|5101|5098|5102|5100|5094|5092|4990
1662361200000|2022-09-05 07:00:00|4971.5|4960.5|4953.5|4949|4975.5|4971.5|4946|4939.5|19983
1662361500000|2022-09-05 07:05:00|4955|4948|4971|4965.5|4976|4971|4941|4934.5|7192
1662361800000|2022-09-05 07:10:00|4969.5|4964.5|5002|4996|5013|5008|4965.5|4959.5|31073
1662362100000|2022-09-05 07:15:00|5003|4996.5|5027|5022|5032|5027|5003|4996.5|8563
1662362400000|2022-09-05 07:20:00|5026|5021|5021|5016|5029|5026|4998.5|4993.5|10134
1662362700000|2022-09-05 07:25:00|5022|5018|5030|5026|5038|5033|5016|5010|2958
1662363000000|2022-09-05 07:30:00|5031|5027|5059|5056|5060|5056|5031|5027|3230
1662363300000|2022-09-05 07:35:00|5061|5057|5052|5047|5068|5064|5043|5037|6694
1662363600000|2022-09-05 07:40:00|5053|5048|5036|5032|5054|5051|5032|5028|2256
1662363900000|2022-09-05 07:45:00|5035|5031|5007|5002|5038|5036|5003|4999.5|5012
1662364200000|2022-09-05 07:50:00|5005|5001|5007|5003|5016|5011|4996|4992|2446
1662364500000|2022-09-05 07:55:00|5010|5004|5010|5006|5024|5018|5004|4998|1304
1662364800000|2022-09-05 08:00:00|5009|5005|4990|4985|5009|5005|4990|4985|2186
1662365100000|2022-09-05 08:05:00|4990.5|4986|4981.5|4979|4991|4987.5|4966.5|4964|3677
1662365400000|2022-09-05 08:10:00|4981|4978|4974.5|4971.5|4985|4980.5|4971|4967|1426
1662365700000|2022-09-05 08:15:00|4974|4970|4987.5|4985|4994|4990.5|4968.5|4967|3986
1662366000000|2022-09-05 08:20:00|4989.5|4984|4967|4964.5|4992|4989.5|4966.5|4963|4066
1662366300000|2022-09-05 08:25:00|4967.5|4965|4979.5|4977|4983|4981|4966.5|4965|1792
1662366600000|2022-09-05 08:30:00|4980|4977.5|4983.5|4981|4985.5|4983.5|4975|4972|994
1662366900000|2022-09-05 08:35:00|4983|4980|4988.5|4986.5|4993|4990.5|4982|4979|2662
1662367200000|2022-09-05 08:40:00|4988|4986|5002|4999.5|5003|5000|4986|4983.5|1971
1662367500000|2022-09-05 08:45:00|5003|5000|4975|4973|5003|5000|4971|4970|5692
1662367800000|2022-09-05 08:50:00|4974.5|4971|4977|4974.5|4982.5|4980|4973|4970|1855
1662368100000|2022-09-05 08:55:00|4977.5|4974|4983.5|4981.5|4984|4982.5|4976.5|4974|693
1662368400000|2022-09-05 09:00:00|4984|4982|4988.5|4986.5|4997|4995|4981.5|4979.5|2039
1662368700000|2022-09-05 09:05:00|4989|4987|4990|4987.5|4993.5|4991|4982.5|4980|1967
1662369000000|2022-09-05 09:10:00|4989.5|4987|4994.5|4992.5|4998.5|4996.5|4984.5|4981.5|2177
1662369300000|2022-09-05 09:15:00|4994|4991.5|4995|4992.5|5003|5001|4993|4990.5|1064
1662369600000|2022-09-05 09:20:00|4994|4993|4984|4982.5|4996|4993.5|4984|4982|1267
1662369900000|2022-09-05 09:25:00|4983.5|4981.5|4989.5|4988|4990|4988|4981|4979.5|3497
1662370200000|2022-09-05 09:30:00|4989|4987.5|4992.5|4990|4998.5|4996.5|4989|4987|2190
1662370500000|2022-09-05 09:35:00|4992|4989|4990.5|4988.5|4993.5|4991.5|4987.5|4985.5|1503
1662370800000|2022-09-05 09:40:00|4991|4988|4990|4988|4998.5|4996|4989.5|4987|1538
1662371100000|2022-09-05 09:45:00|4990.5|4989|4996.5|4994.5|5000|4999|4985|4983|3820
1662371400000|2022-09-05 09:50:00|4995.5|4994|4992.5|4990|4998.5|4996.5|4986.5|4984|2256
1662371700000|2022-09-05 09:55:00|4992|4990.5|4996|4994|5000|4997.5|4992|4990.5|1860
1662372000000|2022-09-05 10:00:00|4995.5|4993|4992|4990|5002|5001|4991.5|4990|547
1662372300000|2022-09-05 10:05:00|4991.5|4989|4998.5|4996.5|4999.5|4997.5|4989|4987|463
1662372600000|2022-09-05 10:10:00|4998|4996|5003|5001|5007|5004|4988|4985|2833
1662372900000|2022-09-05 10:15:00|5004|5002|5007|5005|5008|5007|5003|5001|2062
1662373200000|2022-09-05 10:20:00|5006|5004|5010|5007|5012|5009|5006|5003|1030
1662373500000|2022-09-05 10:25:00|5009|5006|5001|4999|5012|5010|4996.5|4994.5|2954
1662373800000|2022-09-05 10:30:00|5000|4998.5|4994|4991.5|5001|4999|4989.5|4987|1135
1662374100000|2022-09-05 10:35:00|4993.5|4991|5002|5000|5003|5001|4992.5|4990.5|914
1662374400000|2022-09-05 10:40:00|5001|4999.5|4993|4991|5002|5000|4984|4982|1335
1662374700000|2022-09-05 10:45:00|4992.5|4990.5|4999|4996.5|4999.5|4997|4991.5|4989.5|1653
1662375000000|2022-09-05 10:50:00|4998.5|4996|4992|4990|4998.5|4997.5|4992|4990|288
1662375300000|2022-09-05 10:55:00|4992.5|4990.5|4986|4985|4994|4991.5|4986|4985|1204
1662375600000|2022-09-05 11:00:00|4985.5|4984.5|4991|4989.5|4994|4992|4984.5|4982|1620
1662375900000|2022-09-05 11:05:00|4990|4989|4986.5|4984.5|4992|4990|4984.5|4982.5|547
1662376200000|2022-09-05 11:10:00|4985.5|4984|4976.5|4975|4988|4986.5|4972|4970.5|3198
1662376500000|2022-09-05 11:15:00|4976|4974.5|4975.5|4973|4978.5|4976.5|4975|4973|245
1662376800000|2022-09-05 11:20:00|4976|4973.5|4977.5|4976|4980.5|4978|4973.5|4971|658
1662377100000|2022-09-05 11:25:00|4977|4975|4977.5|4975.5|4980.5|4978.5|4974|4972|1347
1662377400000|2022-09-05 11:30:00|4977|4975|4979.5|4977.5|4984.5|4982.5|4976.5|4974.5|691
1662377700000|2022-09-05 11:35:00|4980|4978.5|4986|4983.5|4989|4987|4980|4978.5|287
1662378000000|2022-09-05 11:40:00|4985.5|4983|4987.5|4985.5|4989|4987|4980.5|4978.5|295
1662378300000|2022-09-05 11:45:00|4988|4986|4985.5|4984.5|4993|4991|4984|4981.5|1015
1662378600000|2022-09-05 11:50:00|4985|4984|4980.5|4978.5|4986.5|4984.5|4980|4978.5|922
1662378900000|2022-09-05 11:55:00|4981|4979|4985.5|4983|4986.5|4985|4979|4977|735
1662379200000|2022-09-05 12:00:00|4986|4984|4989|4987.5|4994.5|4992.5|4983.5|4981.5|889
1662379500000|2022-09-05 12:05:00|4989.5|4987|4983.5|4981.5|4990|4987.5|4979|4977|1318
1662379800000|2022-09-05 12:10:00|4983|4981|4987.5|4985.5|4989|4987|4982|4980.5|602
1662380100000|2022-09-05 12:15:00|4987|4985|4993|4991|4996.5|4994|4981|4980|941
1662380400000|2022-09-05 12:20:00|4993.5|4991.5|4993|4991|4997.5|4995|4990.5|4989|1881
1662380700000|2022-09-05 12:25:00|4993.5|4992|4979.5|4978.5|4995|4993|4979|4976.5|1221
1662381000000|2022-09-05 12:30:00|4979|4978|4982.5|4980.5|4985|4982.5|4978|4976|670
1662381300000|2022-09-05 12:35:00|4983|4980|4996.5|4994|4998|4996|4982|4980|1619
1662381600000|2022-09-05 12:40:00|4996|4993.5|5006|5004|5009|5006|4993|4991|794
1662381900000|2022-09-05 12:45:00|5007|5005|5007|5005|5011|5009|5001|4998.5|646
1662382200000|2022-09-05 12:50:00|5008|5004|5016|5012|5021|5018|5007|5004|1963
1662382500000|2022-09-05 12:55:00|5015|5013|5028|5025|5029|5026|5015|5012|829
1662382800000|2022-09-05 13:00:00|5029|5026|5023|5021|5029|5027|5019|5016|1248
1662383100000|2022-09-05 13:05:00|5024|5022|5021|5019|5028|5026|5021|5019|311
1662383400000|2022-09-05 13:10:00|5022|5020|5021|5018|5027|5023|5020|5017|2326
1662383700000|2022-09-05 13:15:00|5020|5017|5026|5023|5026|5023|5014|5011|968
1662384000000|2022-09-05 13:20:00|5025|5022|5024|5022|5026|5023|5019|5017|1296
1662384300000|2022-09-05 13:25:00|5023|5023|5018|5016|5030|5028|5017|5016|6246
1662384600000|2022-09-05 13:30:00|5019|5017|5013|5011|5021|5020|5011|5009|7954
1662384900000|2022-09-05 13:35:00|5014|5012|5019|5016|5021|5018|5011|5009|1570
1662385200000|2022-09-05 13:40:00|5018|5015|5010|5008|5018|5016|5007|5006|1638
1662385500000|2022-09-05 13:45:00|5009|5007|5013|5011|5014|5011|5007|5006|2712
1662385800000|2022-09-05 13:50:00|5012|5010|5003|5001|5013|5011|5003|5001|1517
1662386100000|2022-09-05 13:55:00|5002|5002|5004|5003|5008|5006|4998.5|4996.5|3743
1662386400000|2022-09-05 14:00:00|5005|5004|4991.5|4990|5007|5005|4986.5|4984|7128
1662386700000|2022-09-05 14:05:00|4991|4989|4980|4978.5|4991|4989|4979|4976.5|3424
1662387000000|2022-09-05 14:10:00|4980.5|4978|4983|4981.5|4986|4985|4978|4976|1606
1662387300000|2022-09-05 14:15:00|4983.5|4982|4985|4983|4987|4986|4979|4977.5|3568
1662387600000|2022-09-05 14:20:00|4984|4982.5|4972|4971|4986|4983.5|4971.5|4970|2416
1662387900000|2022-09-05 14:25:00|4971.5|4970|4978.5|4976.5|4979.5|4979|4971.5|4970|2815
1662388200000|2022-09-05 14:30:00|4978|4977|4995|4992.5|4995|4992.5|4978|4976.5|1870
1662388500000|2022-09-05 14:35:00|4994.5|4993|5001|5000|5001|5000|4989.5|4988|2044
1662388800000|2022-09-05 14:40:00|5002|4999.5|4993|4991|5003|5001|4992.5|4990.5|2730
1662389100000|2022-09-05 14:45:00|4992.5|4991.5|4984|4982|4995|4994|4983|4981.5|1261
1662389400000|2022-09-05 14:50:00|4982.5|4981.5|4985|4983|4987|4985|4979|4978|3742
1662389700000|2022-09-05 14:55:00|4984.5|4982.5|4987.5|4986|4990|4988.5|4983|4982|1859
1662390000000|2022-09-05 15:00:00|4987|4985.5|4995.5|4994.5|4998.5|4996.5|4983.5|4982|4053
1662390300000|2022-09-05 15:05:00|4996|4994|4998|4996.5|5007|5004|4990|4988|2077
1662390600000|2022-09-05 15:10:00|4997|4994.5|5001|4998.5|5001|5000|4991.5|4990|8904
1662390900000|2022-09-05 15:15:00|5000|4998|5004|5002|5006|5004|4998|4996.5|2194
1662391200000|2022-09-05 15:20:00|5006|5003|5005|5003|5007|5004|5001|4998.5|1570
1662391500000|2022-09-05 15:25:00|5006|5002|5002|5000|5007|5005|4998|4996.5|3513
1662447600000|2022-09-06 07:00:00|4983.5|4961|5015|5007|5050|5012|4974|4960|5391
1662447900000|2022-09-06 07:05:00|5016|5008|5039|5035|5056|5049|5016|5008|7349
1662448200000|2022-09-06 07:10:00|5041|5036|5063|5057|5068|5066|5038|5036|1044
1662448500000|2022-09-06 07:15:00|5064|5060|5084|5078|5085|5080|5064|5060|4862
1662448800000|2022-09-06 07:20:00|5083|5080|5082|5080|5095|5089|5079|5077|1789
1662449100000|2022-09-06 07:25:00|5081|5079|5081|5078|5100|5096|5080|5076|2462
1662449400000|2022-09-06 07:30:00|5080|5077|5061|5057|5081|5078|5050|5044|1313
1662449700000|2022-09-06 07:35:00|5062|5058|5070|5066|5084|5080|5061|5058|3868
1662450000000|2022-09-06 07:40:00|5069|5065|5065|5061|5077|5072|5059|5054|1145
1662450300000|2022-09-06 07:45:00|5066|5060|5048|5044|5067|5064|5045|5042|1910
1662450600000|2022-09-06 07:50:00|5049|5045|5049|5045|5054|5051|5040|5036|1633
1662450900000|2022-09-06 07:55:00|5050|5044|5062|5059|5065|5062|5043|5041|4119
1662451200000|2022-09-06 08:00:00|5061|5058|5058|5054|5073|5070|5055|5051|3074
1662451500000|2022-09-06 08:05:00|5059|5055|5048|5045|5060|5055|5043|5040|2420
1662451800000|2022-09-06 08:10:00|5049|5046|5046|5044|5052|5049|5043|5039|1943
1662452100000|2022-09-06 08:15:00|5045|5043|5056|5052|5063|5060|5037|5034|6932
1662452400000|2022-09-06 08:20:00|5055|5051|5034|5032|5055|5053|5033|5030|779
1662452700000|2022-09-06 08:25:00|5035|5033|5046|5043|5050|5048|5035|5033|1208
1662453000000|2022-09-06 08:30:00|5047|5044|5041|5038|5049|5046|5032|5030|3757
1662453300000|2022-09-06 08:35:00|5042|5039|5045|5042|5049|5045|5039|5036|2409
1662453600000|2022-09-06 08:40:00|5046|5043|5056|5055|5062|5058|5045|5042|1844
1662453900000|2022-09-06 08:45:00|5055|5054|5057|5054|5062|5059|5054|5052|1233
1662454200000|2022-09-06 08:50:00|5056|5053|5057|5054|5058|5056|5046|5044|981
1662454500000|2022-09-06 08:55:00|5058|5055|5065|5063|5067|5064|5053|5050|2229
1662454800000|2022-09-06 09:00:00|5066|5064|5052|5048|5069|5066|5047|5044|2335
1662455100000|2022-09-06 09:05:00|5053|5049|5049|5047|5055|5053|5046|5043|1803
1662455400000|2022-09-06 09:10:00|5048|5048|5041|5040|5052|5049|5037|5035|838
1662455700000|2022-09-06 09:15:00|5042|5041|5049|5046|5050|5048|5040|5039|1430
1662456000000|2022-09-06 09:20:00|5048|5045|5077|5073|5078|5076|5045|5043|5776
1662456300000|2022-09-06 09:25:00|5078|5074|5075|5072|5082|5079|5072|5069|965
1662456600000|2022-09-06 09:30:00|5076|5071|5089|5086|5091|5088|5070|5068|353
1662456900000|2022-09-06 09:35:00|5090|5085|5093|5090|5094|5091|5078|5076|860
1662457200000|2022-09-06 09:40:00|5094|5091|5086|5082|5098|5097|5083|5080|3733
1662457500000|2022-09-06 09:45:00|5085|5081|5075|5073|5091|5087|5074|5073|1518
1662457800000|2022-09-06 09:50:00|5077|5074|5086|5083|5100|5098|5077|5074|2704
1662458100000|2022-09-06 09:55:00|5087|5085|5083|5080|5090|5087|5082|5079|607
1662458400000|2022-09-06 10:00:00|5082|5079|5088|5085|5088|5085|5080|5077|1548
1662458700000|2022-09-06 10:05:00|5089|5086|5095|5091|5095|5092|5083|5082|1097
1662459000000|2022-09-06 10:10:00|5093|5090|5097|5095|5098|5095|5084|5082|2698
1662459300000|2022-09-06 10:15:00|5098|5096|5098|5097|5111|5107|5097|5094|4331
1662459600000|2022-09-06 10:20:00|5099|5098|5105|5102|5106|5102|5091|5088|1639
1662459900000|2022-09-06 10:25:00|5104|5101|5099|5097|5109|5106|5097|5094|1447
1662460200000|2022-09-06 10:30:00|5098|5096|5089|5087|5098|5096|5086|5083|1600
1662460500000|2022-09-06 10:35:00|5088|5088|5076|5073|5089|5088|5076|5073|1042
1662460800000|2022-09-06 10:40:00|5077|5075|5080|5077|5083|5080|5075|5072|1015
1662461100000|2022-09-06 10:45:00|5081|5076|5081|5078|5086|5083|5079|5076|631
1662461400000|2022-09-06 10:50:00|5080|5077|5077|5074|5083|5081|5068|5065|937
1662461700000|2022-09-06 10:55:00|5076|5073|5080|5078|5082|5080|5076|5073|2386
1662462000000|2022-09-06 11:00:00|5079|5077|5080|5078|5083|5081|5076|5074|931
1662462300000|2022-09-06 11:05:00|5079|5077|5079|5077|5081|5078|5074|5072|1257
1662462600000|2022-09-06 11:10:00|5080|5078|5082|5079|5083|5082|5078|5076|2617
1662462900000|2022-09-06 11:15:00|5081|5078|5074|5071|5081|5079|5073|5071|378
1662463200000|2022-09-06 11:20:00|5073|5072|5068|5066|5075|5073|5062|5060|2441
1662463500000|2022-09-06 11:25:00|5069|5067|5074|5072|5083|5080|5069|5067|1031
1662463800000|2022-09-06 11:30:00|5073|5071|5079|5076|5090|5087|5069|5066|4478
1662464100000|2022-09-06 11:35:00|5078|5075|5069|5067|5079|5076|5068|5066|1001
1662464400000|2022-09-06 11:40:00|5068|5066|5074|5071|5075|5072|5066|5064|1017
1662464700000|2022-09-06 11:45:00|5073|5072|5085|5082|5087|5084|5072|5070|1916
1662465000000|2022-09-06 11:50:00|5084|5083|5081|5078|5085|5083|5078|5075|185
1662465300000|2022-09-06 11:55:00|5082|5080|5081|5079|5087|5084|5079|5076|348
1662465600000|2022-09-06 12:00:00|5080|5078|5081|5079|5084|5083|5077|5074|3242
1662465900000|2022-09-06 12:05:00|5080|5078|5094|5091|5095|5093|5078|5077|1038
1662466200000|2022-09-06 12:10:00|5095|5092|5086|5083|5095|5094|5085|5082|1092
1662466500000|2022-09-06 12:15:00|5085|5082|5085|5082|5086|5084|5077|5075|964
1662466800000|2022-09-06 12:20:00|5084|5083|5085|5083|5088|5086|5084|5081|1473
1662467100000|2022-09-06 12:25:00|5084|5084|5074|5072|5087|5085|5074|5072|1312
1662467400000|2022-09-06 12:30:00|5073|5071|5082|5081|5088|5085|5073|5070|1505
1662467700000|2022-09-06 12:35:00|5081|5079|5097|5093|5097|5094|5081|5079|3425
1662468000000|2022-09-06 12:40:00|5096|5092|5093|5090|5099|5097|5091|5088|590
1662468300000|2022-09-06 12:45:00|5092|5089|5106|5103|5106|5103|5091|5088|3190
1662468600000|2022-09-06 12:50:00|5107|5104|5110|5108|5112|5111|5102|5100|2707
1662468900000|2022-09-06 12:55:00|5109|5107|5091|5089|5109|5107|5085|5082|10518
1662469200000|2022-09-06 13:00:00|5092|5090|5096|5094|5107|5104|5091|5089|3738
1662469500000|2022-09-06 13:05:00|5097|5095|5088|5085|5097|5095|5080|5077|1641
1662469800000|2022-09-06 13:10:00|5086|5084|5089|5086|5092|5089|5081|5080|741
1662470100000|2022-09-06 13:15:00|5090|5087|5100|5098|5101|5098|5090|5087|493
1662470400000|2022-09-06 13:20:00|5101|5099|5097|5094|5110|5108|5097|5094|2423
1662470700000|2022-09-06 13:25:00|5096|5093|5083|5081|5096|5093|5080|5077|2263
1662471000000|2022-09-06 13:30:00|5084|5082|5085|5082|5098|5096|5082|5079|2144
1662471300000|2022-09-06 13:35:00|5084|5081|5089|5087|5111|5107|5082|5080|10457
1662471600000|2022-09-06 13:40:00|5088|5086|5078|5073|5095|5091|5074|5072|2844
1662471900000|2022-09-06 13:45:00|5077|5072|5061|5058|5081|5079|5058|5056|4043
1662472200000|2022-09-06 13:50:00|5062|5059|5050|5048|5065|5062|5045|5043|5917
1662472500000|2022-09-06 13:55:00|5049|5046|5064|5058|5064|5060|5043|5040|3555
1662472800000|2022-09-06 14:00:00|5061|5057|5047|5045|5061|5058|5034|5032|8849
1662473100000|2022-09-06 14:05:00|5045|5044|5037|5035|5054|5050|5034|5032|13023
1662473400000|2022-09-06 14:10:00|5038|5034|5041|5038|5049|5045|5029|5027|4221
1662473700000|2022-09-06 14:15:00|5040|5037|5045|5042|5048|5046|5033|5031|746
1662474000000|2022-09-06 14:20:00|5044|5041|5030|5028|5045|5042|5026|5024|1608
1662474300000|2022-09-06 14:25:00|5031|5029|5039|5036|5050|5047|5031|5028|3006
1662474600000|2022-09-06 14:30:00|5038|5035|5041|5039|5043|5040|5020|5017|3077
1662474900000|2022-09-06 14:35:00|5042|5040|5047|5044|5047|5044|5031|5028|3435
1662475200000|2022-09-06 14:40:00|5048|5045|5047|5045|5054|5052|5039|5036|2298
1662475500000|2022-09-06 14:45:00|5046|5044|5053|5050|5054|5051|5035|5033|1387
1662475800000|2022-09-06 14:50:00|5054|5051|5056|5055|5067|5064|5052|5050|1521
1662476100000|2022-09-06 14:55:00|5057|5054|5061|5058|5066|5063|5057|5054|2518
1662476400000|2022-09-06 15:00:00|5060|5057|5052|5051|5060|5057|5048|5045|2824
1662476700000|2022-09-06 15:05:00|5051|5050|5065|5063|5069|5066|5051|5048|2441
1662477000000|2022-09-06 15:10:00|5066|5062|5061|5059|5066|5063|5059|5057|9317
1662477300000|2022-09-06 15:15:00|5060|5060|5066|5064|5070|5069|5059|5056|6677
1662477600000|2022-09-06 15:20:00|5065|5063|5065|5063|5066|5064|5059|5057|2111
1662477900000|2022-09-06 15:25:00|5066|5064|5062|5059|5070|5067|5058|5055|14894
1662534000000|2022-09-07 07:00:00|5022|5000|5049|5040|5057|5051|5011|5000|4809
1662534300000|2022-09-07 07:05:00|5048|5038|5032|5027|5060|5050|5029|5023|6207
1662534600000|2022-09-07 07:10:00|5033|5028|5042|5036|5068|5061|5023|5017|4307
1662534900000|2022-09-07 07:15:00|5040|5037|5038|5034|5047|5045|5035|5031|2266
1662535200000|2022-09-07 07:20:00|5039|5035|5032|5027|5051|5049|5031|5027|5153
1662535500000|2022-09-07 07:25:00|5031|5028|5034|5030|5056|5052|5030|5026|11816
1662535800000|2022-09-07 07:30:00|5033|5029|5050|5047|5060|5057|5022|5017|11947
1662536100000|2022-09-07 07:35:00|5049|5046|5047|5044|5058|5054|5046|5042|8688
1662536400000|2022-09-07 07:40:00|5046|5043|5043|5041|5054|5050|5036|5032|1620
1662536700000|2022-09-07 07:45:00|5044|5042|5052|5048|5054|5051|5042|5040|1224
1662537000000|2022-09-07 07:50:00|5050|5049|5042|5038|5053|5051|5033|5029|2448
1662537300000|2022-09-07 07:55:00|5043|5039|5046|5044|5053|5051|5040|5037|1608
1662537600000|2022-09-07 08:00:00|5045|5043|5069|5065|5070|5066|5036|5033|11652
1662537900000|2022-09-07 08:05:00|5070|5066|5062|5059|5080|5076|5060|5059|4905
1662538200000|2022-09-07 08:10:00|5060|5058|5058|5054|5060|5058|5047|5044|2737
1662538500000|2022-09-07 08:15:00|5056|5055|5053|5050|5058|5055|5044|5040|776
1662538800000|2022-09-07 08:20:00|5054|5051|5053|5051|5055|5053|5041|5038|15902
1662539100000|2022-09-07 08:25:00|5052|5049|5049|5046|5059|5057|5047|5044|6832
1662539400000|2022-09-07 08:30:00|5048|5045|5054|5051|5061|5058|5048|5045|1173
1662539700000|2022-09-07 08:35:00|5055|5052|5051|5048|5060|5059|5047|5043|2438
1662540000000|2022-09-07 08:40:00|5050|5047|5042|5040|5051|5048|5037|5034|4788
1662540300000|2022-09-07 08:45:00|5041|5039|5046|5043|5047|5045|5039|5037|4021
1662540600000|2022-09-07 08:50:00|5047|5044|5053|5050|5055|5053|5038|5035|2162
1662540900000|2022-09-07 08:55:00|5052|5049|5054|5051|5061|5058|5050|5047|1613
1662541200000|2022-09-07 09:00:00|5053|5050|5037|5034|5053|5050|5034|5031|1124
1662541500000|2022-09-07 09:05:00|5036|5033|5027|5024|5039|5036|5021|5019|1831
1662541800000|2022-09-07 09:10:00|5026|5025|5033|5030|5035|5032|5024|5021|1424
1662542100000|2022-09-07 09:15:00|5034|5031|5044|5041|5046|5043|5033|5030|2195
1662542400000|2022-09-07 09:20:00|5043|5040|5034|5031|5045|5042|5030|5027|820
1662542700000|2022-09-07 09:25:00|5036|5032|5034|5032|5040|5038|5031|5030|1211
1662543000000|2022-09-07 09:30:00|5035|5031|5037|5034|5040|5038|5030|5027|1414
1662543300000|2022-09-07 09:35:00|5038|5035|5036|5033|5049|5045|5034|5031|231
1662543600000|2022-09-07 09:40:00|5035|5034|5039|5037|5044|5041|5033|5031|2351
1662543900000|2022-09-07 09:45:00|5038|5036|5051|5048|5052|5050|5033|5030|1310
1662544200000|2022-09-07 09:50:00|5050|5047|5047|5044|5051|5048|5043|5041|933
1662544500000|2022-09-07 09:55:00|5048|5045|5049|5046|5054|5052|5046|5044|1271
1662544800000|2022-09-07 10:00:00|5048|5047|5051|5050|5053|5052|5046|5043|2045
1662545100000|2022-09-07 10:05:00|5050|5049|5054|5052|5058|5055|5048|5046|3716
1662545400000|2022-09-07 10:10:00|5053|5051|5055|5052|5056|5053|5047|5046|3252
1662545700000|2022-09-07 10:15:00|5054|5053|5057|5054|5058|5055|5046|5043|1217
1662546000000|2022-09-07 10:20:00|5056|5053|5061|5058|5061|5059|5054|5052|643
1662546300000|2022-09-07 10:25:00|5060|5057|5062|5058|5065|5063|5052|5049|2619
1662546600000|2022-09-07 10:30:00|5063|5059|5049|5048|5064|5061|5049|5045|1622
1662546900000|2022-09-07 10:35:00|5050|5047|5055|5052|5059|5056|5050|5047|461
1662547200000|2022-09-07 10:40:00|5054|5051|5053|5050|5056|5052|5046|5045|917
1662547500000|2022-09-07 10:45:00|5054|5051|5041|5038|5054|5051|5036|5034|1532
1662547800000|2022-09-07 10:50:00|5042|5040|5052|5049|5053|5051|5042|5040|793
1662548100000|2022-09-07 10:55:00|5051|5048|5057|5054|5059|5056|5048|5046|2045
1662548400000|2022-09-07 11:00:00|5056|5055|5055|5052|5061|5057|5048|5046|459
1662548700000|2022-09-07 11:05:00|5054|5053|5054|5051|5063|5060|5049|5046|4999
1662549000000|2022-09-07 11:10:00|5055|5052|5064|5060|5066|5063|5053|5051|376
1662549300000|2022-09-07 11:15:00|5063|5059|5057|5055|5063|5060|5055|5053|694
1662549600000|2022-09-07 11:20:00|5056|5054|5057|5055|5060|5057|5054|5051|1198
1662549900000|2022-09-07 11:25:00|5056|5054|5058|5055|5060|5059|5055|5052|455
1662550200000|2022-09-07 11:30:00|5057|5054|5052|5049|5058|5056|5050|5047|484
1662550500000|2022-09-07 11:35:00|5053|5050|5044|5042|5058|5056|5043|5041|5137
1662550800000|2022-09-07 11:40:00|5043|5041|5054|5051|5056|5053|5031|5030|16431
1662551100000|2022-09-07 11:45:00|5053|5050|5052|5051|5055|5052|5048|5044|893
1662551400000|2022-09-07 11:50:00|5051|5050|5050|5048|5053|5050|5044|5041|692
1662551700000|2022-09-07 11:55:00|5051|5049|5048|5045|5056|5053|5045|5042|554
1662552000000|2022-09-07 12:00:00|5049|5046|5049|5046|5050|5047|5043|5040|435
1662552300000|2022-09-07 12:05:00|5048|5045|5044|5042|5050|5047|5041|5039|1699
1662552600000|2022-09-07 12:10:00|5043|5041|5042|5039|5046|5043|5036|5033|1636
1662552900000|2022-09-07 12:15:00|5041|5040|5036|5033|5042|5040|5029|5027|2529
1662553200000|2022-09-07 12:20:00|5037|5034|5031|5028|5037|5035|5024|5022|3207
1662553500000|2022-09-07 12:25:00|5030|5029|5029|5027|5032|5031|5023|5021|3046
1662553800000|2022-09-07 12:30:00|5028|5026|5039|5037|5039|5038|5027|5024|4026
1662554100000|2022-09-07 12:35:00|5038|5036|5050|5047|5050|5047|5034|5032|4073
1662554400000|2022-09-07 12:40:00|5049|5048|5037|5034|5050|5048|5036|5034|1921
1662554700000|2022-09-07 12:45:00|5036|5033|5050|5047|5050|5047|5033|5031|2175
1662555000000|2022-09-07 12:50:00|5048|5048|5041|5038|5048|5048|5035|5032|6569
1662555300000|2022-09-07 12:55:00|5040|5037|5062|5059|5063|5060|5038|5035|3669
1662555600000|2022-09-07 13:00:00|5061|5058|5065|5063|5065|5063|5055|5052|2705
1662555900000|2022-09-07 13:05:00|5064|5062|5064|5061|5067|5065|5060|5058|2788
1662556200000|2022-09-07 13:10:00|5063|5062|5074|5072|5075|5072|5059|5057|4393
1662556500000|2022-09-07 13:15:00|5075|5071|5088|5085|5089|5086|5072|5070|6035
1662556800000|2022-09-07 13:20:00|5089|5086|5100|5097|5101|5098|5087|5084|3041
1662557100000|2022-09-07 13:25:00|5099|5096|5104|5101|5107|5104|5093|5091|3734
1662557400000|2022-09-07 13:30:00|5103|5100|5113|5111|5114|5112|5089|5086|6275
1662557700000|2022-09-07 13:35:00|5114|5112|5123|5120|5134|5133|5111|5108|24689
1662558000000|2022-09-07 13:40:00|5122|5119|5123|5119|5131|5128|5113|5110|3524
1662558300000|2022-09-07 13:45:00|5121|5120|5130|5128|5135|5134|5116|5114|3651
1662558600000|2022-09-07 13:50:00|5131|5127|5127|5124|5131|5127|5113|5111|2371
1662558900000|2022-09-07 13:55:00|5126|5123|5115|5112|5134|5131|5112|5109|2557
1662559200000|2022-09-07 14:00:00|5116|5113|5125|5122|5126|5124|5106|5103|6230
1662559500000|2022-09-07 14:05:00|5124|5121|5122|5119|5128|5125|5115|5112|2767
1662559800000|2022-09-07 14:10:00|5123|5120|5116|5113|5128|5126|5114|5111|1877
1662560100000|2022-09-07 14:15:00|5115|5112|5120|5117|5121|5120|5109|5106|1139
1662560400000|2022-09-07 14:20:00|5119|5116|5118|5115|5122|5121|5113|5111|1762
1662560700000|2022-09-07 14:25:00|5117|5116|5127|5125|5128|5126|5109|5106|2642
1662561000000|2022-09-07 14:30:00|5128|5126|5147|5144|5154|5152|5128|5126|5332
1662561300000|2022-09-07 14:35:00|5146|5145|5152|5151|5154|5152|5141|5138|3983
1662561600000|2022-09-07 14:40:00|5153|5152|5155|5154|5158|5155|5147|5144|3601
1662561900000|2022-09-07 14:45:00|5156|5155|5140|5138|5157|5156|5136|5134|1574
1662562200000|2022-09-07 14:50:00|5139|5137|5148|5146|5150|5148|5138|5135|1291
1662562500000|2022-09-07 14:55:00|5149|5145|5147|5144|5154|5150|5143|5140|1188
1662562800000|2022-09-07 15:00:00|5148|5145|5152|5150|5152|5151|5138|5136|2270
1662563100000|2022-09-07 15:05:00|5151|5149|5147|5145|5156|5154|5146|5144|3443
1662563400000|2022-09-07 15:10:00|5148|5146|5154|5152|5162|5159|5147|5145|3625
1662563700000|2022-09-07 15:15:00|5155|5153|5145|5143|5157|5155|5143|5140|4867
1662564000000|2022-09-07 15:20:00|5147|5144|5146|5144|5149|5147|5140|5138|3633
1662564300000|2022-09-07 15:25:00|5145|5145|5140|5137|5151|5150|5138|5135|5963
1662620400000|2022-09-08 07:00:00|5168|5160|5171|5162|5180|5174|5156|5146|3779
1662620700000|2022-09-08 07:05:00|5170|5163|5169|5166|5180|5178|5165|5160|4439
1662621000000|2022-09-08 07:10:00|5171|5167|5174|5168|5177|5174|5162|5161|3488
1662621300000|2022-09-08 07:15:00|5173|5169|5163|5160|5180|5177|5163|5160|2086
1662621600000|2022-09-08 07:20:00|5165|5161|5160|5157|5168|5164|5153|5149|6189
1662621900000|2022-09-08 07:25:00|5158|5156|5170|5166|5171|5167|5148|5144|2247
1662622200000|2022-09-08 07:30:00|5171|5167|5177|5172|5179|5177|5156|5153|3103
1662622500000|2022-09-08 07:35:00|5175|5171|5187|5184|5188|5186|5172|5170|3072
1662622800000|2022-09-08 07:40:00|5188|5185|5181|5179|5188|5186|5172|5168|1024
1662623100000|2022-09-08 07:45:00|5180|5178|5182|5178|5187|5183|5170|5168|1029
1662623400000|2022-09-08 07:50:00|5183|5179|5167|5164|5183|5179|5164|5160|890
1662623700000|2022-09-08 07:55:00|5168|5165|5168|5166|5175|5172|5160|5156|1220
1662624000000|2022-09-08 08:00:00|5167|5165|5165|5162|5169|5166|5159|5155|841
1662624300000|2022-09-08 08:05:00|5164|5161|5161|5158|5176|5173|5158|5156|1363
1662624600000|2022-09-08 08:10:00|5162|5159|5163|5159|5167|5165|5155|5153|382
1662624900000|2022-09-08 08:15:00|5164|5160|5165|5163|5175|5172|5162|5159|618
1662625200000|2022-09-08 08:20:00|5166|5164|5164|5161|5169|5165|5158|5157|695
1662625500000|2022-09-08 08:25:00|5163|5162|5162|5159|5168|5165|5153|5150|2718
1662625800000|2022-09-08 08:30:00|5161|5158|5152|5149|5163|5161|5150|5148|1146
1662626100000|2022-09-08 08:35:00|5153|5150|5161|5158|5171|5168|5149|5147|1633
1662626400000|2022-09-08 08:40:00|5160|5160|5154|5151|5163|5160|5152|5150|755
1662626700000|2022-09-08 08:45:00|5155|5152|5141|5138|5158|5156|5137|5134|21903
1662627000000|2022-09-08 08:50:00|5142|5139|5146|5143|5148|5145|5141|5139|509
1662627300000|2022-09-08 08:55:00|5147|5144|5150|5146|5155|5152|5142|5141|1821
1662627600000|2022-09-08 09:00:00|5151|5147|5148|5145|5156|5153|5141|5137|1984
1662627900000|2022-09-08 09:05:00|5149|5146|5142|5141|5153|5150|5141|5138|842
1662628200000|2022-09-08 09:10:00|5143|5140|5134|5131|5145|5142|5132|5131|751
1662628500000|2022-09-08 09:15:00|5133|5132|5139|5137|5140|5138|5131|5129|2607
1662628800000|2022-09-08 09:20:00|5140|5138|5138|5136|5146|5144|5135|5133|1290
1662629100000|2022-09-08 09:25:00|5139|5137|5141|5139|5144|5141|5134|5132|1091
1662629400000|2022-09-08 09:30:00|5140|5138|5131|5128|5141|5138|5124|5122|722
1662629700000|2022-09-08 09:35:00|5132|5129|5129|5128|5132|5131|5126|5124|324
1662630000000|2022-09-08 09:40:00|5130|5129|5128|5126|5136|5133|5127|5125|741
1662630300000|2022-09-08 09:45:00|5129|5125|5135|5132|5137|5136|5128|5125|776
1662630600000|2022-09-08 09:50:00|5134|5133|5128|5126|5136|5134|5127|5124|1371
1662630900000|2022-09-08 09:55:00|5127|5125|5130|5128|5132|5130|5127|5125|202
1662631200000|2022-09-08 10:00:00|5128|5127|5118|5115|5128|5127|5116|5112|1174
1662631500000|2022-09-08 10:05:00|5117|5114|5112|5109|5118|5115|5107|5104|516
1662631800000|2022-09-08 10:10:00|5113|5110|5116|5113|5119|5115|5108|5105|1551
1662632100000|2022-09-08 10:15:00|5117|5114|5108|5106|5119|5116|5100|5097|2425
1662632400000|2022-09-08 10:20:00|5107|5105|5115|5112|5118|5115|5106|5104|253
1662632700000|2022-09-08 10:25:00|5113|5111|5111|5108|5115|5112|5107|5105|359
1662633000000|2022-09-08 10:30:00|5110|5107|5111|5109|5112|5109|5100|5096|1422
1662633300000|2022-09-08 10:35:00|5110|5108|5113|5110|5114|5111|5103|5102|888
1662633600000|2022-09-08 10:40:00|5114|5111|5112|5109|5114|5112|5107|5105|196
1662633900000|2022-09-08 10:45:00|5111|5108|5107|5104|5113|5111|5106|5104|550
1662634200000|2022-09-08 10:50:00|5108|5105|5106|5103|5111|5108|5105|5103|792
1662634500000|2022-09-08 10:55:00|5105|5102|5112|5109|5113|5110|5100|5098|2771
1662634800000|2022-09-08 11:00:00|5113|5110|5123|5121|5125|5122|5109|5108|689
1662635100000|2022-09-08 11:05:00|5122|5120|5121|5119|5123|5120|5116|5113|599
1662635400000|2022-09-08 11:10:00|5122|5118|5125|5124|5131|5128|5122|5118|683
1662635700000|2022-09-08 11:15:00|5124|5123|5130|5128|5131|5129|5124|5122|334
1662636000000|2022-09-08 11:20:00|5131|5127|5128|5125|5132|5130|5127|5124|474
1662636300000|2022-09-08 11:25:00|5129|5126|5134|5131|5135|5132|5121|5116|5963
1662636600000|2022-09-08 11:30:00|5135|5132|5125|5122|5136|5133|5121|5118|869
1662636900000|2022-09-08 11:35:00|5126|5123|5114|5111|5127|5123|5111|5108|445
1662637200000|2022-09-08 11:40:00|5113|5110|5115|5112|5120|5117|5111|5108|279
1662637500000|2022-09-08 11:45:00|5114|5111|5112|5110|5116|5113|5110|5108|308
1662637800000|2022-09-08 11:50:00|5113|5109|5114|5111|5118|5115|5108|5106|1295
1662638100000|2022-09-08 11:55:00|5115|5112|5123|5120|5123|5120|5113|5110|750
1662638400000|2022-09-08 12:00:00|5122|5119|5114|5111|5122|5120|5113|5111|714
1662638700000|2022-09-08 12:05:00|5113|5112|5122|5119|5122|5121|5113|5112|279
1662639000000|2022-09-08 12:10:00|5123|5120|5127|5125|5130|5128|5119|5116|288
1662639300000|2022-09-08 12:15:00|5126|5124|5125|5121|5178|5165|5109|5103|13399
1662639600000|2022-09-08 12:20:00|5126|5120|5151|5147|5153|5149|5126|5120|1066
1662639900000|2022-09-08 12:25:00|5152|5146|5139|5134|5152|5146|5135|5131|1318
1662640200000|2022-09-08 12:30:00|5141|5135|5132|5128|5141|5137|5124|5121|1886
1662640500000|2022-09-08 12:35:00|5131|5129|5125|5121|5142|5138|5124|5120|2730
1662640800000|2022-09-08 12:40:00|5126|5122|5110|5107|5129|5126|5106|5102|3581
1662641100000|2022-09-08 12:45:00|5109|5106|5110|5109|5119|5116|5104|5101|2518
1662641400000|2022-09-08 12:50:00|5112|5110|5098|5094|5131|5127|5089|5084|3670
1662641700000|2022-09-08 12:55:00|5097|5093|5080|5077|5098|5095|5074|5071|4720
1662642000000|2022-09-08 13:00:00|5081|5076|5068|5065|5085|5081|5068|5065|3472
1662642300000|2022-09-08 13:05:00|5067|5067|5061|5057|5072|5068|5046|5042|6675
1662642600000|2022-09-08 13:10:00|5060|5056|5057|5053|5070|5066|5053|5050|2645
1662642900000|2022-09-08 13:15:00|5058|5054|5057|5054|5068|5065|5051|5047|1623
1662643200000|2022-09-08 13:20:00|5059|5055|5063|5059|5064|5062|5047|5044|2868
1662643500000|2022-09-08 13:25:00|5064|5061|5061|5058|5065|5061|5054|5050|1054
1662643800000|2022-09-08 13:30:00|5060|5057|5054|5052|5067|5065|5041|5037|5513
1662644100000|2022-09-08 13:35:00|5053|5050|5046|5044|5053|5051|5032|5029|6239
1662644400000|2022-09-08 13:40:00|5045|5043|5079|5076|5081|5077|5029|5026|8044
1662644700000|2022-09-08 13:45:00|5078|5075|5067|5064|5082|5078|5063|5059|3348
1662645000000|2022-09-08 13:50:00|5068|5065|5077|5074|5082|5079|5060|5058|2732
1662645300000|2022-09-08 13:55:00|5078|5075|5084|5082|5087|5084|5069|5065|3820
1662645600000|2022-09-08 14:00:00|5085|5081|5050|5048|5085|5081|5044|5042|6083
1662645900000|2022-09-08 14:05:00|5049|5047|5066|5063|5072|5071|5045|5042|3860
1662646200000|2022-09-08 14:10:00|5065|5062|5076|5073|5078|5075|5064|5060|1696
1662646500000|2022-09-08 14:15:00|5075|5072|5097|5094|5097|5094|5069|5066|5923
1662646800000|2022-09-08 14:20:00|5096|5093|5097|5094|5102|5100|5094|5091|7787
1662647100000|2022-09-08 14:25:00|5096|5093|5096|5093|5099|5096|5088|5087|1968
1662647400000|2022-09-08 14:30:00|5095|5092|5097|5094|5100|5097|5086|5085|817
1662647700000|2022-09-08 14:35:00|5096|5093|5095|5093|5098|5096|5088|5085|2976
1662648000000|2022-09-08 14:40:00|5096|5094|5090|5087|5097|5095|5084|5082|1694
1662648300000|2022-09-08 14:45:00|5091|5088|5097|5094|5100|5098|5087|5085|1496
1662648600000|2022-09-08 14:50:00|5096|5093|5100|5097|5101|5098|5089|5086|1206
1662648900000|2022-09-08 14:55:00|5101|5098|5094|5092|5103|5102|5090|5089|3996
1662649200000|2022-09-08 15:00:00|5095|5093|5095|5092|5104|5102|5093|5091|3896
1662649500000|2022-09-08 15:05:00|5094|5093|5092|5090|5102|5100|5090|5088|2971
1662649800000|2022-09-08 15:10:00|5093|5091|5082|5080|5093|5091|5076|5075|9966
1662650100000|2022-09-08 15:15:00|5083|5081|5085|5084|5086|5084|5076|5075|1987
1662650400000|2022-09-08 15:20:00|5086|5085|5083|5081|5089|5087|5079|5077|5676
1662650700000|2022-09-08 15:25:00|5084|5082|5083|5080|5086|5085|5077|5074|7083
1662706800000|2022-09-09 07:00:00|5097|5082|5108|5101|5130|5118|5088|5079|7570
1662707100000|2022-09-09 07:05:00|5107|5100|5128|5123|5129|5126|5107|5100|4551
1662707400000|2022-09-09 07:10:00|5129|5125|5132|5126|5144|5140|5126|5123|2598
1662707700000|2022-09-09 07:15:00|5130|5128|5147|5142|5149|5144|5123|5121|2577
1662708000000|2022-09-09 07:20:00|5148|5144|5151|5146|5171|5166|5147|5143|2597
1662708300000|2022-09-09 07:25:00|5153|5147|5158|5154|5161|5157|5148|5144|2177
1662708600000|2022-09-09 07:30:00|5157|5153|5148|5145|5173|5168|5148|5145|1235
1662708900000|2022-09-09 07:35:00|5149|5144|5160|5156|5166|5161|5146|5143|698
1662709200000|2022-09-09 07:40:00|5159|5155|5147|5144|5162|5158|5147|5144|567
1662709500000|2022-09-09 07:45:00|5149|5146|5153|5150|5158|5154|5147|5145|738
1662709800000|2022-09-09 07:50:00|5152|5149|5140|5136|5157|5153|5134|5130|4037
1662710100000|2022-09-09 07:55:00|5141|5137|5137|5135|5149|5146|5137|5135|964
1662710400000|2022-09-09 08:00:00|5136|5134|5139|5135|5141|5138|5120|5118|2237
1662710700000|2022-09-09 08:05:00|5138|5136|5153|5149|5156|5152|5135|5133|1203
1662711000000|2022-09-09 08:10:00|5152|5150|5170|5168|5170|5168|5152|5150|6052
1662711300000|2022-09-09 08:15:00|5172|5169|5180|5178|5188|5186|5172|5169|3167
1662711600000|2022-09-09 08:20:00|5181|5179|5186|5183|5192|5188|5178|5176|3798
1662711900000|2022-09-09 08:25:00|5187|5184|5181|5178|5191|5189|5176|5175|855
1662712200000|2022-09-09 08:30:00|5183|5179|5183|5181|5195|5193|5182|5179|2481
1662712500000|2022-09-09 08:35:00|5182|5179|5175|5172|5188|5185|5174|5172|1794
1662712800000|2022-09-09 08:40:00|5176|5173|5174|5170|5183|5180|5173|5170|2560
1662713100000|2022-09-09 08:45:00|5175|5172|5182|5179|5185|5183|5175|5172|662
1662713400000|2022-09-09 08:50:00|5183|5180|5187|5184|5189|5187|5181|5178|539
1662713700000|2022-09-09 08:55:00|5188|5186|5190|5188|5190|5188|5181|5179|1289
1662714000000|2022-09-09 09:00:00|5189|5187|5189|5186|5195|5193|5179|5176|4264
1662714300000|2022-09-09 09:05:00|5188|5185|5179|5177|5193|5190|5179|5176|593
1662714600000|2022-09-09 09:10:00|5180|5178|5183|5180|5186|5183|5177|5174|1095
1662714900000|2022-09-09 09:15:00|5184|5181|5175|5172|5190|5188|5174|5172|2402
1662715200000|2022-09-09 09:20:00|5174|5171|5178|5175|5181|5178|5170|5167|2597
1662715500000|2022-09-09 09:25:00|5179|5176|5177|5174|5182|5179|5170|5168|2227
1662715800000|2022-09-09 09:30:00|5178|5175|5171|5168|5182|5179|5170|5168|989
1662716100000|2022-09-09 09:35:00|5170|5169|5172|5169|5175|5173|5169|5167|749
1662716400000|2022-09-09 09:40:00|5171|5168|5172|5169|5175|5173|5164|5162|2097
1662716700000|2022-09-09 09:45:00|5171|5168|5161|5159|5174|5171|5160|5158|3215
1662717000000|2022-09-09 09:50:00|5162|5160|5164|5161|5170|5168|5161|5158|575
1662717300000|2022-09-09 09:55:00|5165|5162|5169|5165|5172|5169|5162|5160|8461
1662717600000|2022-09-09 10:00:00|5168|5164|5159|5156|5172|5170|5159|5156|1970
1662717900000|2022-09-09 10:05:00|5158|5157|5158|5156|5166|5163|5158|5156|897
1662718200000|2022-09-09 10:10:00|5159|5158|5169|5166|5175|5172|5159|5156|3053
1662718500000|2022-09-09 10:15:00|5168|5165|5155|5152|5171|5168|5153|5150|2366
1662718800000|2022-09-09 10:20:00|5154|5151|5165|5162|5166|5163|5153|5151|386
1662719100000|2022-09-09 10:25:00|5164|5161|5163|5161|5165|5162|5160|5157|49
1662719400000|2022-09-09 10:30:00|5162|5162|5166|5165|5169|5167|5162|5159|1308
1662719700000|2022-09-09 10:35:00|5167|5164|5166|5164|5169|5168|5164|5162|1368
1662720000000|2022-09-09 10:40:00|5165|5163|5163|5160|5168|5165|5161|5159|1223
1662720300000|2022-09-09 10:45:00|5162|5159|5179|5176|5180|5177|5161|5158|290
1662720600000|2022-09-09 10:50:00|5180|5177|5176|5174|5181|5178|5172|5170|500
1662720900000|2022-09-09 10:55:00|5177|5175|5182|5180|5183|5180|5169|5167|846
1662721200000|2022-09-09 11:00:00|5183|5179|5174|5171|5183|5179|5170|5167|1210
1662721500000|2022-09-09 11:05:00|5175|5172|5177|5174|5179|5177|5174|5172|107
1662721800000|2022-09-09 11:10:00|5178|5175|5178|5175|5179|5176|5172|5169|304
1662722100000|2022-09-09 11:15:00|5179|5176|5175|5173|5180|5178|5172|5170|1128
1662722400000|2022-09-09 11:20:00|5176|5174|5177|5174|5178|5176|5174|5171|204
1662722700000|2022-09-09 11:25:00|5176|5173|5178|5176|5180|5178|5174|5172|847
1662723000000|2022-09-09 11:30:00|5177|5177|5166|5164|5180|5178|5166|5163|1921
1662723300000|2022-09-09 11:35:00|5167|5163|5169|5166|5173|5171|5165|5163|4671
1662723600000|2022-09-09 11:40:00|5168|5165|5178|5175|5180|5178|5167|5164|1385
1662723900000|2022-09-09 11:45:00|5177|5174|5175|5173|5180|5178|5173|5171|1040
1662724200000|2022-09-09 11:50:00|5176|5174|5180|5178|5182|5181|5176|5174|1032
1662724500000|2022-09-09 11:55:00|5179|5177|5184|5181|5185|5182|5171|5170|738
1662724800000|2022-09-09 12:00:00|5183|5180|5185|5183|5187|5185|5179|5177|1172
1662725100000|2022-09-09 12:05:00|5184|5182|5181|5178|5184|5182|5179|5178|929
1662725400000|2022-09-09 12:10:00|5182|5179|5185|5183|5187|5185|5182|5179|542
1662725700000|2022-09-09 12:15:00|5186|5184|5190|5189|5190|5189|5185|5183|1652
1662726000000|2022-09-09 12:20:00|5189|5188|5189|5186|5193|5191|5186|5185|1105
1662726300000|2022-09-09 12:25:00|5188|5187|5179|5177|5189|5187|5178|5176|1673
1662726600000|2022-09-09 12:30:00|5178|5176|5187|5184|5190|5187|5175|5172|2579
1662726900000|2022-09-09 12:35:00|5186|5185|5198|5196|5198|5196|5185|5184|2880
1662727200000|2022-09-09 12:40:00|5199|5197|5206|5204|5207|5205|5199|5197|2751
1662727500000|2022-09-09 12:45:00|5205|5203|5208|5205|5208|5205|5198|5195|2475
1662727800000|2022-09-09 12:50:00|5209|5206|5201|5198|5210|5208|5200|5197|757
1662728100000|2022-09-09 12:55:00|5200|5199|5194|5192|5206|5203|5191|5190|1050
1662728400000|2022-09-09 13:00:00|5193|5193|5200|5198|5202|5199|5193|5190|1072
1662728700000|2022-09-09 13:05:00|5201|5199|5209|5206|5210|5209|5200|5197|2087
1662729000000|2022-09-09 13:10:00|5208|5205|5203|5202|5208|5205|5202|5199|694
1662729300000|2022-09-09 13:15:00|5205|5203|5204|5201|5207|5205|5201|5199|1644
1662729600000|2022-09-09 13:20:00|5203|5202|5194|5192|5208|5206|5194|5192|2320
1662729900000|2022-09-09 13:25:00|5195|5193|5182|5179|5195|5194|5180|5178|4028
1662730200000|2022-09-09 13:30:00|5183|5180|5196|5194|5198|5196|5181|5178|6657
1662730500000|2022-09-09 13:35:00|5197|5195|5195|5193|5200|5198|5190|5188|1981
1662730800000|2022-09-09 13:40:00|5196|5194|5185|5184|5200|5198|5185|5184|3087
1662731100000|2022-09-09 13:45:00|5186|5183|5200|5198|5204|5202|5180|5179|4058
1662731400000|2022-09-09 13:50:00|5199|5199|5196|5193|5206|5203|5193|5192|3444
1662731700000|2022-09-09 13:55:00|5195|5194|5203|5200|5205|5202|5186|5184|2944
1662732000000|2022-09-09 14:00:00|5202|5198|5214|5211|5216|5213|5200|5197|3206
1662732300000|2022-09-09 14:05:00|5213|5210|5209|5206|5216|5213|5205|5202|2239
1662732600000|2022-09-09 14:10:00|5210|5205|5214|5211|5214|5211|5200|5197|1174
1662732900000|2022-09-09 14:15:00|5213|5210|5207|5205|5216|5213|5201|5197|2867
1662733200000|2022-09-09 14:20:00|5206|5204|5201|5199|5211|5209|5200|5198|2615
1662733500000|2022-09-09 14:25:00|5202|5198|5206|5204|5207|5205|5199|5197|1324
1662733800000|2022-09-09 14:30:00|5205|5203|5200|5197|5209|5206|5200|5197|3689
1662734100000|2022-09-09 14:35:00|5201|5198|5206|5205|5207|5205|5196|5195|2129
1662734400000|2022-09-09 14:40:00|5207|5206|5208|5206|5210|5208|5205|5204|1153
1662734700000|2022-09-09 14:45:00|5207|5205|5208|5206|5208|5207|5199|5197|3299
1662735000000|2022-09-09 14:50:00|5209|5207|5210|5207|5211|5210|5205|5204|1536
1662735300000|2022-09-09 14:55:00|5209|5208|5201|5199|5210|5208|5193|5192|22362
1662735600000|2022-09-09 15:00:00|5200|5198|5196|5195|5204|5202|5191|5189|8649
1662735900000|2022-09-09 15:05:00|5197|5196|5194|5191|5200|5198|5191|5190|10159
1662736200000|2022-09-09 15:10:00|5193|5192|5180|5179|5194|5193|5179|5177|3086
1662736500000|2022-09-09 15:15:00|5181|5180|5182|5181|5187|5184|5180|5178|3693
1662736800000|2022-09-09 15:20:00|5183|5180|5190|5188|5191|5190|5183|5180|1656
1662737100000|2022-09-09 15:25:00|5191|5189|5204|5201|5205|5201|5189|5188|4491